Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-04-22 00:00:00.000 112 33264.00 65.59 17192.00 37366.40 2003-04-22 00:01:00.000 112 33263.90 65.58 17192.00 37365.90 2003-04-22 00:02:00.000 112 33263.10 65.58 17192.10 37365.30 2003-04-22 00:03:00.000 112 33262.60 65.56 17192.20 37364.70 2003-04-22 00:04:00.000 112 33263.30 65.53 17192.10 37365.90 2003-04-22 00:05:00.000 112 33262.90 65.56 17192.10 37365.30 2003-04-22 00:06:00.000 112 33262.30 65.55 17192.10 37365.20 2003-04-22 00:07:00.000 112 33261.90 65.54 17192.00 37364.40 2003-04-22 00:08:00.000 112 33261.20 65.50 17192.10 37363.80 2003-04-22 00:09:00.000 112 33260.50 65.46 17192.20 37363.20 2003-04-22 00:10:00.000 112 33260.20 65.43 17192.30 37362.90 2003-04-22 00:11:00.000 112 33260.30 65.39 17192.20 37362.90 2003-04-22 00:12:00.000 112 33261.10 65.32 17192.20 37363.90 2003-04-22 00:13:00.000 112 33261.60 65.27 17192.20 37364.00 2003-04-22 00:14:00.000 112 33261.70 65.23 17192.10 37363.90 2003-04-22 00:15:00.000 112 33262.00 65.22 17192.10 37365.80 2003-04-22 00:16:00.000 112 33262.00 65.21 17192.10 37364.40 2003-04-22 00:17:00.000 112 33262.10 65.20 17192.00 37364.30 2003-04-22 00:18:00.000 112 33262.30 65.20 17192.00 37365.00 2003-04-22 00:19:00.000 112 33262.50 65.20 17192.00 37364.90 2003-04-22 00:20:00.000 112 33263.10 65.18 17191.90 99999.00 2003-04-22 00:21:00.000 112 33264.00 65.20 17191.80 37366.40 2003-04-22 00:22:00.000 112 33265.00 65.21 17191.60 37367.00 2003-04-22 00:23:00.000 112 33266.10 65.26 17191.60 37367.80 2003-04-22 00:24:00.000 112 33267.20 65.29 17191.40 37368.80 2003-04-22 00:25:00.000 112 33268.10 65.31 17191.40 37369.40 2003-04-22 00:26:00.000 112 33268.90 65.36 17191.30 37370.60 2003-04-22 00:27:00.000 112 33269.20 65.41 17191.20 37370.20 2003-04-22 00:28:00.000 112 33269.70 65.45 17191.20 37370.90 2003-04-22 00:29:00.000 112 33269.80 65.48 17191.20 37371.10 2003-04-22 00:30:00.000 112 33270.00 65.48 17190.80 37371.90 2003-04-22 00:31:00.000 112 33269.90 65.48 17190.80 37371.30 2003-04-22 00:32:00.000 112 33270.40 65.50 17191.10 37371.20 2003-04-22 00:33:00.000 112 33270.90 65.53 17191.00 37372.10 2003-04-22 00:34:00.000 112 33271.40 65.53 17191.00 37372.40 2003-04-22 00:35:00.000 112 33271.50 65.56 17191.00 37372.40 2003-04-22 00:36:00.000 112 33271.70 65.61 17190.90 37372.30 2003-04-22 00:37:00.000 112 33272.30 65.64 17191.00 37373.30 2003-04-22 00:38:00.000 112 33273.00 65.64 17190.90 37373.80 2003-04-22 00:39:00.000 112 33273.00 65.65 17190.90 37374.00 2003-04-22 00:40:00.000 112 33273.60 65.66 17190.90 37374.60 2003-04-22 00:41:00.000 112 33274.50 65.64 17190.80 37375.10 2003-04-22 00:42:00.000 112 33275.60 65.60 17190.70 37376.20 2003-04-22 00:43:00.000 112 33276.00 65.58 17190.70 37376.30 2003-04-22 00:44:00.000 112 33276.20 65.59 17190.70 37376.50 2003-04-22 00:45:00.000 112 33276.20 65.61 17190.80 37377.10 2003-04-22 00:46:00.000 112 33276.20 65.64 17190.80 37376.60 2003-04-22 00:47:00.000 112 33275.90 65.67 17190.80 37376.40 2003-04-22 00:48:00.000 112 33275.10 65.73 17190.80 37375.40 2003-04-22 00:49:00.000 112 33274.80 65.74 17190.90 37375.40 2003-04-22 00:50:00.000 112 33276.50 65.74 17190.70 37376.70 2003-04-22 00:51:00.000 112 33277.50 65.75 17190.70 37377.50 2003-04-22 00:52:00.000 112 33277.40 65.77 17190.70 37377.40 2003-04-22 00:53:00.000 112 33276.80 65.83 17190.70 37377.00 2003-04-22 00:54:00.000 112 33275.80 65.93 17190.90 37376.10 2003-04-22 00:55:00.000 112 33274.90 66.05 17190.90 37375.60 2003-04-22 00:56:00.000 112 33274.80 66.13 17190.90 37375.20 2003-04-22 00:57:00.000 112 33275.00 66.16 17190.90 37375.60 2003-04-22 00:58:00.000 112 33275.10 66.13 17190.80 37375.60 2003-04-22 00:59:00.000 112 33275.30 66.06 17191.00 37375.90 2003-04-22 01:00:00.000 112 33274.70 66.04 17190.90 37375.50 2003-04-22 01:01:00.000 112 33274.50 66.00 17191.00 37375.30 2003-04-22 01:02:00.000 112 33274.80 65.87 17191.10 37375.60 2003-04-22 01:03:00.000 112 33274.50 65.80 17191.20 37375.40 2003-04-22 01:04:00.000 112 33272.20 65.83 17191.40 37373.10 2003-04-22 01:05:00.000 112 33269.70 65.87 17191.60 37371.00 2003-04-22 01:06:00.000 112 33268.10 65.87 17191.70 37369.80 2003-04-22 01:07:00.000 112 33267.70 65.76 17191.80 37369.30 2003-04-22 01:08:00.000 112 33268.20 65.65 17191.80 37369.70 2003-04-22 01:09:00.000 112 33268.20 65.54 17191.80 37369.80 2003-04-22 01:10:00.000 112 33267.30 65.48 17191.90 37369.20 2003-04-22 01:11:00.000 112 33266.10 65.48 17192.10 37368.00 2003-04-22 01:12:00.000 112 33265.30 65.47 17192.10 37367.40 2003-04-22 01:13:00.000 112 33265.00 65.45 17192.10 37367.10 2003-04-22 01:14:00.000 112 33264.30 65.41 17192.10 37366.70 2003-04-22 01:15:00.000 112 33263.70 65.37 17192.20 37365.80 2003-04-22 01:16:00.000 112 33263.10 65.33 17192.20 37365.70 2003-04-22 01:17:00.000 112 33262.50 65.32 17192.20 37365.20 2003-04-22 01:18:00.000 112 33262.20 65.30 17192.10 37364.80 2003-04-22 01:19:00.000 112 33262.00 65.29 17192.10 37364.50 2003-04-22 01:20:00.000 112 33262.00 65.27 17191.90 37364.20 2003-04-22 01:21:00.000 112 33261.90 65.25 17192.00 37364.50 2003-04-22 01:22:00.000 112 33262.10 65.22 17192.00 37364.50 2003-04-22 01:23:00.000 112 33262.20 65.18 17192.00 37364.60 2003-04-22 01:24:00.000 112 33262.30 65.11 17192.10 37364.70 2003-04-22 01:25:00.000 112 33262.50 65.06 17192.00 37364.80 2003-04-22 01:26:00.000 112 33262.80 65.01 17192.00 37364.90 2003-04-22 01:27:00.000 112 33263.30 64.95 17192.00 37365.50 2003-04-22 01:28:00.000 112 33263.70 64.90 17191.90 37365.90 2003-04-22 01:29:00.000 112 33264.60 64.81 17191.90 37366.40 2003-04-22 01:30:00.000 112 33266.60 64.67 17191.40 37368.40 2003-04-22 01:31:00.000 112 33268.10 64.60 17191.30 37369.70 2003-04-22 01:32:00.000 112 33270.20 64.48 17191.30 37371.80 2003-04-22 01:33:00.000 112 33271.80 64.40 17191.20 37372.70 2003-04-22 01:34:00.000 112 33273.00 64.33 17191.10 37374.30 2003-04-22 01:35:00.000 112 33274.10 64.28 17191.00 37375.30 2003-04-22 01:36:00.000 112 33275.20 64.24 17191.00 37375.30 2003-04-22 01:37:00.000 112 33276.10 64.17 17190.90 37376.20 2003-04-22 01:38:00.000 112 33276.90 64.05 17190.90 37377.00 2003-04-22 01:39:00.000 112 33278.70 63.94 17190.80 37378.60 2003-04-22 01:40:00.000 112 33280.20 63.86 17190.70 37379.90 2003-04-22 01:41:00.000 112 33280.90 63.81 17190.80 37380.60 2003-04-22 01:42:00.000 112 33281.50 63.78 17190.70 37380.80 2003-04-22 01:43:00.000 112 33282.50 63.73 17190.70 37382.10 2003-04-22 01:44:00.000 112 33283.30 63.70 17190.70 37382.80 2003-04-22 01:45:00.000 112 33284.00 63.70 17190.70 37383.10 2003-04-22 01:46:00.000 112 33283.90 63.72 17190.70 37383.20 2003-04-22 01:47:00.000 112 33283.50 63.76 17190.80 37382.60 2003-04-22 01:48:00.000 112 33282.90 63.84 17190.80 37382.10 2003-04-22 01:49:00.000 112 33282.60 63.92 17190.80 37381.90 2003-04-22 01:50:00.000 112 33282.20 63.99 17190.80 37381.70 2003-04-22 01:51:00.000 112 33281.80 64.06 17190.80 37381.20 2003-04-22 01:52:00.000 112 33281.50 64.13 17190.70 37381.10 2003-04-22 01:53:00.000 112 33281.30 64.21 17190.70 37380.70 2003-04-22 01:54:00.000 112 33280.20 64.31 17190.90 37379.90 2003-04-22 01:55:00.000 112 33279.00 64.43 17190.90 37379.20 2003-04-22 01:56:00.000 112 33277.40 64.54 17191.10 37377.10 2003-04-22 01:57:00.000 112 33276.20 64.64 17191.10 37376.50 2003-04-22 01:58:00.000 112 33275.40 64.76 17191.20 37376.10 2003-04-22 01:59:00.000 112 33275.00 64.86 17191.10 37375.40 2003-04-22 02:00:00.000 112 33274.70 64.95 17191.10 37375.00 2003-04-22 02:01:00.000 112 33274.90 64.97 17191.00 37375.20 2003-04-22 02:02:00.000 112 33276.90 64.95 17190.70 37377.40 2003-04-22 02:03:00.000 112 33279.00 64.84 17190.60 37378.90 2003-04-22 02:04:00.000 112 33279.90 64.76 17190.50 37379.70 2003-04-22 02:05:00.000 112 33280.10 64.72 17190.50 37380.00 2003-04-22 02:06:00.000 112 33280.10 64.76 17190.50 37379.70 2003-04-22 02:07:00.000 112 33279.80 64.85 17190.60 37379.50 2003-04-22 02:08:00.000 112 33279.40 64.92 17190.60 37379.00 2003-04-22 02:09:00.000 112 33278.70 65.00 17190.60 37379.00 2003-04-22 02:10:00.000 112 33278.60 65.06 17190.50 37378.40 2003-04-22 02:11:00.000 112 33278.50 65.08 17190.50 37378.50 2003-04-22 02:12:00.000 112 33278.60 65.06 17190.50 37378.20 2003-04-22 02:13:00.000 112 33278.50 65.04 17190.50 37378.50 2003-04-22 02:14:00.000 112 33278.80 65.03 17190.60 37379.00 2003-04-22 02:15:00.000 112 33278.70 65.00 17190.60 37378.70 2003-04-22 02:16:00.000 112 33278.60 64.93 17190.70 37378.80 2003-04-22 02:17:00.000 112 33278.50 64.91 17190.70 37378.30 2003-04-22 02:18:00.000 112 33278.40 64.90 17190.70 37378.30 2003-04-22 02:19:00.000 112 33278.40 64.90 17190.70 37378.60 2003-04-22 02:20:00.000 112 33278.80 64.89 17190.60 37378.60 2003-04-22 02:21:00.000 112 33278.70 64.89 17190.70 37378.70 2003-04-22 02:22:00.000 112 33278.30 64.91 17190.70 37378.40 2003-04-22 02:23:00.000 112 33278.40 64.93 17190.80 37378.20 2003-04-22 02:24:00.000 112 33278.00 64.94 17190.80 37377.90 2003-04-22 02:25:00.000 112 33277.40 64.96 17190.80 37377.40 2003-04-22 02:26:00.000 112 33276.50 64.93 17190.80 37376.80 2003-04-22 02:27:00.000 112 33275.30 64.96 17191.00 37375.50 2003-04-22 02:28:00.000 112 33274.90 64.93 17191.00 37375.10 2003-04-22 02:29:00.000 112 33273.50 64.92 17191.10 37373.70 2003-04-22 02:30:00.000 112 33272.90 64.91 17190.80 37373.30 2003-04-22 02:31:00.000 112 33273.40 64.85 17190.80 37374.30 2003-04-22 02:32:00.000 112 33273.70 64.83 17190.90 37374.50 2003-04-22 02:33:00.000 112 33273.70 64.82 17191.00 37374.30 2003-04-22 02:34:00.000 112 33273.90 64.82 17191.00 37374.30 2003-04-22 02:35:00.000 112 33274.00 64.82 17191.00 37374.50 2003-04-22 02:36:00.000 112 33274.10 64.84 17190.90 37374.70 2003-04-22 02:37:00.000 112 33274.50 64.86 17190.90 37375.10 2003-04-22 02:38:00.000 112 33274.30 64.90 17190.90 37374.60 2003-04-22 02:39:00.000 112 33273.60 64.94 17191.00 37374.00 2003-04-22 02:40:00.000 112 33273.10 65.02 17191.00 37374.00 2003-04-22 02:41:00.000 112 33273.20 65.16 17191.00 37373.90 2003-04-22 02:42:00.000 112 33273.40 65.29 17190.90 37374.10 2003-04-22 02:43:00.000 112 33273.80 65.37 17190.70 37374.30 2003-04-22 02:44:00.000 112 33274.30 65.42 17190.70 37375.00 2003-04-22 02:45:00.000 112 33274.50 65.43 17190.60 37375.00 2003-04-22 02:46:00.000 112 33274.20 65.48 17190.60 37374.80 2003-04-22 02:47:00.000 112 33273.90 65.53 17190.70 37374.30 2003-04-22 02:48:00.000 112 33272.70 65.58 17190.80 37373.90 2003-04-22 02:49:00.000 112 33272.00 65.65 17190.90 37372.70 2003-04-22 02:50:00.000 112 33272.10 65.69 17190.90 37372.80 2003-04-22 02:51:00.000 112 33273.10 65.63 17190.70 37373.80 2003-04-22 02:52:00.000 112 33274.50 65.69 17190.60 37374.90 2003-04-22 02:53:00.000 112 33274.90 65.65 17190.60 37375.20 2003-04-22 02:54:00.000 112 33275.00 65.60 17190.60 37375.20 2003-04-22 02:55:00.000 112 33273.90 65.59 17190.70 37374.40 2003-04-22 02:56:00.000 112 33272.40 65.60 17190.90 37373.00 2003-04-22 02:57:00.000 112 33271.80 65.58 17191.00 37372.60 2003-04-22 02:58:00.000 112 33271.40 65.54 17191.00 37372.30 2003-04-22 02:59:00.000 112 33271.40 65.51 17191.00 37372.60 2003-04-22 03:00:00.000 112 33271.50 65.50 17191.10 37373.90 2003-04-22 03:01:00.000 112 33271.50 65.51 17191.00 37372.40 2003-04-22 03:02:00.000 112 33271.40 65.53 17191.00 37372.40 2003-04-22 03:03:00.000 112 33271.60 65.52 17191.00 37372.70 2003-04-22 03:04:00.000 112 33271.80 65.52 17191.00 37372.70 2003-04-22 03:05:00.000 112 33272.30 65.52 17190.90 37373.30 2003-04-22 03:06:00.000 112 33273.00 65.50 17190.90 37373.60 2003-04-22 03:07:00.000 112 33273.70 65.44 17190.80 37374.10 2003-04-22 03:08:00.000 112 33274.00 65.41 17190.80 37374.50 2003-04-22 03:09:00.000 112 33274.70 65.38 17190.80 37374.90 2003-04-22 03:10:00.000 112 33275.10 65.33 17190.80 37375.70 2003-04-22 03:11:00.000 112 33275.60 65.29 17190.80 37376.00 2003-04-22 03:12:00.000 112 33275.70 65.31 17190.70 37376.00 2003-04-22 03:13:00.000 112 33276.00 65.34 17190.70 37376.30 2003-04-22 03:14:00.000 112 33276.80 65.36 17190.60 37377.00 2003-04-22 03:15:00.000 112 33277.20 65.38 17190.50 37377.40 2003-04-22 03:16:00.000 112 33277.10 65.39 17190.50 37377.10 2003-04-22 03:17:00.000 112 33276.90 65.39 17190.50 37376.80 2003-04-22 03:18:00.000 112 33277.50 65.37 17190.40 37377.40 2003-04-22 03:19:00.000 112 33278.10 65.34 17190.40 37378.00 2003-04-22 03:20:00.000 112 33278.30 65.34 17190.40 37378.30 2003-04-22 03:21:00.000 112 33278.70 65.31 17190.30 37379.50 2003-04-22 03:22:00.000 112 33279.10 65.30 17190.20 37379.20 2003-04-22 03:23:00.000 112 33279.70 65.30 17190.20 37379.60 2003-04-22 03:24:00.000 112 33280.40 65.30 17190.10 37379.70 2003-04-22 03:25:00.000 112 33280.90 65.29 17190.00 37380.70 2003-04-22 03:26:00.000 112 33281.20 65.32 17190.00 37380.70 2003-04-22 03:27:00.000 112 33281.70 65.30 17190.00 37381.20 2003-04-22 03:28:00.000 112 33282.10 65.28 17189.80 37381.20 2003-04-22 03:29:00.000 112 33282.10 65.22 17189.80 37381.50 2003-04-22 03:30:00.000 112 33282.20 65.15 17189.60 37382.00 2003-04-22 03:31:00.000 112 33282.20 65.12 17189.60 37381.50 2003-04-22 03:32:00.000 112 33282.50 65.10 17189.70 37382.10 2003-04-22 03:33:00.000 112 33282.90 65.09 17189.70 37381.80 2003-04-22 03:34:00.000 112 33283.10 65.10 17189.80 37382.10 2003-04-22 03:35:00.000 112 33283.30 65.11 17189.70 37382.30 2003-04-22 03:36:00.000 112 33283.50 65.11 17189.60 37382.70 2003-04-22 03:37:00.000 112 33283.70 65.07 17189.70 37382.80 2003-04-22 03:38:00.000 112 33284.10 65.04 17189.60 37383.00 2003-04-22 03:39:00.000 112 33284.50 64.97 17189.50 37383.40 2003-04-22 03:40:00.000 112 33284.50 64.95 17189.60 37383.30 2003-04-22 03:41:00.000 112 33284.40 64.95 17189.60 37383.40 2003-04-22 03:42:00.000 112 33284.30 64.95 17189.60 37383.30 2003-04-22 03:43:00.000 112 33284.30 64.94 17189.60 37383.10 2003-04-22 03:44:00.000 112 33284.90 64.92 17189.50 37385.40 2003-04-22 03:45:00.000 112 33286.00 64.86 17189.30 37384.60 2003-04-22 03:46:00.000 112 33286.40 64.82 17189.30 37385.10 2003-04-22 03:47:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 03:48:00.000 112 33286.30 64.86 17189.30 37384.50 2003-04-22 03:49:00.000 112 33287.00 64.85 17189.20 37385.40 2003-04-22 03:50:00.000 112 33286.90 64.87 17189.10 37385.40 2003-04-22 03:51:00.000 112 33287.40 64.92 17189.10 37385.80 2003-04-22 03:52:00.000 112 33287.70 64.93 17189.10 37386.00 2003-04-22 03:53:00.000 112 33288.00 64.92 17189.00 37386.10 2003-04-22 03:54:00.000 112 33288.70 64.90 17188.90 37386.60 2003-04-22 03:55:00.000 112 33288.80 64.92 17188.90 37386.90 2003-04-22 03:56:00.000 112 33288.90 64.95 17188.80 37386.80 2003-04-22 03:57:00.000 112 33289.20 64.95 17188.80 37387.30 2003-04-22 03:58:00.000 112 33289.50 64.96 17188.80 37387.60 2003-04-22 03:59:00.000 112 33290.10 65.00 17188.60 37388.00 2003-04-22 04:00:00.000 112 33291.60 65.00 17188.40 37389.50 2003-04-22 04:01:00.000 112 33293.00 65.01 17188.20 37390.30 2003-04-22 04:02:00.000 112 33294.50 64.97 17188.10 37391.80 2003-04-22 04:03:00.000 112 33295.40 64.95 17188.00 37392.40 2003-04-22 04:04:00.000 112 33295.90 64.93 17187.90 37392.80 2003-04-22 04:05:00.000 112 33295.80 64.88 17187.90 37393.00 2003-04-22 04:06:00.000 112 33295.60 64.87 17188.00 37392.70 2003-04-22 04:07:00.000 112 33295.70 64.87 17188.00 37392.70 2003-04-22 04:08:00.000 112 33295.80 64.90 17188.10 37392.90 2003-04-22 04:09:00.000 112 33296.10 64.93 17188.00 37393.10 2003-04-22 04:10:00.000 112 33296.30 64.97 17188.00 37393.20 2003-04-22 04:11:00.000 112 33296.60 64.99 17188.00 37393.40 2003-04-22 04:12:00.000 112 33296.80 64.99 17187.90 37393.30 2003-04-22 04:13:00.000 112 33296.80 64.95 17187.70 37393.60 2003-04-22 04:14:00.000 112 33296.70 64.91 17187.80 37393.20 2003-04-22 04:15:00.000 112 33296.50 64.90 17187.90 37393.20 2003-04-22 04:16:00.000 112 33296.20 64.90 17187.80 37393.00 2003-04-22 04:17:00.000 112 33296.20 64.90 17187.80 37392.90 2003-04-22 04:18:00.000 112 33297.00 64.89 17187.80 37393.70 2003-04-22 04:19:00.000 112 33297.90 64.85 17187.70 37394.50 2003-04-22 04:20:00.000 112 33298.40 64.81 17187.70 37394.80 2003-04-22 04:21:00.000 112 33298.50 64.81 17187.70 37395.30 2003-04-22 04:22:00.000 112 33298.50 64.81 17187.60 37395.00 2003-04-22 04:23:00.000 112 33298.20 64.84 17187.70 37394.70 2003-04-22 04:24:00.000 112 33297.50 64.93 17187.60 37394.40 2003-04-22 04:25:00.000 112 33297.40 64.99 17187.70 37394.10 2003-04-22 04:26:00.000 112 33297.80 65.04 17187.70 37394.30 2003-04-22 04:27:00.000 112 33298.30 65.01 17187.70 37394.60 2003-04-22 04:28:00.000 112 33298.50 65.01 17187.70 37394.70 2003-04-22 04:29:00.000 112 33298.60 65.03 17187.60 37394.90 2003-04-22 04:30:00.000 112 33298.60 65.01 17187.40 37394.90 2003-04-22 04:31:00.000 112 33298.50 65.02 17187.40 37395.20 2003-04-22 04:32:00.000 112 33298.50 65.01 17187.40 37395.10 2003-04-22 04:33:00.000 112 33298.70 65.04 17187.50 37395.00 2003-04-22 04:34:00.000 112 33299.20 65.04 17187.50 37395.40 2003-04-22 04:35:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 04:36:00.000 112 33299.20 65.05 17187.40 37395.60 2003-04-22 04:37:00.000 112 33299.30 65.04 17187.30 37395.60 2003-04-22 04:38:00.000 112 33299.30 65.02 17187.30 37395.40 2003-04-22 04:39:00.000 112 33299.40 65.02 17187.20 37396.10 2003-04-22 04:40:00.000 112 33299.50 65.01 17187.20 37396.00 2003-04-22 04:41:00.000 112 33299.80 65.00 17187.10 37395.80 2003-04-22 04:42:00.000 112 33299.70 64.97 17187.10 37396.10 2003-04-22 04:43:00.000 112 33299.50 64.98 17187.20 37395.80 2003-04-22 04:44:00.000 112 33299.40 65.00 17187.10 37395.50 2003-04-22 04:45:00.000 112 33299.40 65.02 17187.10 37395.60 2003-04-22 04:46:00.000 112 33299.40 65.04 17187.10 37395.50 2003-04-22 04:47:00.000 112 33299.20 65.07 17187.00 37395.30 2003-04-22 04:48:00.000 112 33298.80 65.08 17186.90 37394.70 2003-04-22 04:49:00.000 112 33298.70 65.09 17187.00 37394.80 2003-04-22 04:50:00.000 112 33298.50 65.08 17187.00 37394.60 2003-04-22 04:51:00.000 112 33298.20 65.10 17187.10 37394.30 2003-04-22 04:52:00.000 112 33297.90 65.16 17187.00 37394.10 2003-04-22 04:53:00.000 112 33297.70 65.18 17187.00 37394.10 2003-04-22 04:54:00.000 112 33297.60 65.19 17186.90 37393.90 2003-04-22 04:55:00.000 112 33297.50 65.21 17186.90 37393.60 2003-04-22 04:56:00.000 112 33297.20 65.23 17186.90 37393.30 2003-04-22 04:57:00.000 112 33297.30 65.20 17186.90 37393.50 2003-04-22 04:58:00.000 112 33297.60 65.19 17186.90 37394.00 2003-04-22 04:59:00.000 112 33298.00 65.15 17186.90 37394.30 2003-04-22 05:00:00.000 112 33298.20 65.14 17186.90 37394.40 2003-04-22 05:01:00.000 112 33298.00 65.14 99999.00 37394.30 2003-04-22 05:02:00.000 112 33297.80 65.18 17186.90 37394.00 2003-04-22 05:03:00.000 112 33297.80 65.18 17186.90 37393.80 2003-04-22 05:04:00.000 112 33298.10 65.20 17186.80 37394.50 2003-04-22 05:05:00.000 112 33298.80 65.08 17186.70 37394.80 2003-04-22 05:06:00.000 112 33298.30 65.03 17186.80 37394.70 2003-04-22 05:07:00.000 112 33297.80 64.98 17186.90 37393.90 2003-04-22 05:08:00.000 112 33297.00 64.87 17186.90 37393.70 2003-04-22 05:09:00.000 112 33297.00 64.83 17186.90 37393.20 2003-04-22 05:10:00.000 112 99999.00 64.75 17187.00 37393.60 2003-04-22 05:11:00.000 112 33296.40 64.64 17187.00 37392.80 2003-04-22 05:12:00.000 112 33295.90 64.57 17187.20 37392.40 2003-04-22 05:13:00.000 112 33295.60 64.45 17187.20 37392.00 2003-04-22 05:14:00.000 112 33295.90 64.29 17187.30 37392.40 2003-04-22 05:15:00.000 112 33295.70 64.17 17187.40 37393.10 2003-04-22 05:16:00.000 112 33295.20 64.12 17187.60 37392.10 2003-04-22 05:17:00.000 112 99999.00 64.17 17187.80 37391.00 2003-04-22 05:18:00.000 112 33294.00 64.18 17187.90 37390.90 2003-04-22 05:19:00.000 112 33293.80 64.22 17181.50 37390.70 2003-04-22 05:20:00.000 112 33293.50 64.19 17187.90 37390.30 2003-04-22 05:21:00.000 112 33292.80 64.16 17188.00 37389.50 2003-04-22 05:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 05:23:00.000 112 33291.40 64.13 17188.20 37389.00 2003-04-22 05:24:00.000 112 33290.90 64.17 17188.20 37390.60 2003-04-22 05:25:00.000 112 33290.40 64.18 17188.20 37388.00 2003-04-22 05:26:00.000 112 33289.90 64.17 17188.50 37387.40 2003-04-22 05:27:00.000 112 33289.00 64.14 17188.60 37386.80 2003-04-22 05:28:00.000 112 33288.50 64.14 17188.60 37386.30 2003-04-22 05:29:00.000 112 33288.00 64.23 17188.70 37385.80 2003-04-22 05:30:00.000 112 33287.90 64.30 17188.60 37385.70 2003-04-22 05:31:00.000 112 33287.50 64.33 17188.70 37385.70 2003-04-22 05:32:00.000 112 33286.90 64.39 17189.00 37385.40 2003-04-22 05:33:00.000 112 33286.20 64.49 17189.00 37384.30 2003-04-22 05:34:00.000 112 33285.90 64.54 17189.00 37384.30 2003-04-22 05:35:00.000 112 33285.30 64.56 17189.00 37383.60 2003-04-22 05:36:00.000 112 33285.00 64.61 17189.20 37383.50 2003-04-22 05:37:00.000 112 33284.70 64.65 17189.20 37383.00 2003-04-22 05:38:00.000 112 33284.40 64.65 17189.30 37383.00 2003-04-22 05:39:00.000 112 33284.30 64.70 17189.30 37383.20 2003-04-22 05:40:00.000 112 33284.10 64.75 17189.40 37383.10 2003-04-22 05:41:00.000 112 33283.80 64.82 17189.30 37382.50 2003-04-22 05:42:00.000 112 33283.80 64.90 17189.20 37382.60 2003-04-22 05:43:00.000 112 33284.00 64.98 17189.20 37383.10 2003-04-22 05:44:00.000 112 33283.90 65.00 17189.20 37382.80 2003-04-22 05:45:00.000 112 33283.80 65.01 17189.30 37382.80 2003-04-22 05:46:00.000 112 33283.60 65.01 17189.30 37382.40 2003-04-22 05:47:00.000 112 33283.10 64.98 17189.40 37382.10 2003-04-22 05:48:00.000 112 33283.10 65.02 17189.60 37382.20 2003-04-22 05:49:00.000 112 33282.40 65.06 17189.60 37381.60 2003-04-22 05:50:00.000 112 33281.40 65.08 17189.60 37380.60 2003-04-22 05:51:00.000 112 33281.00 65.15 17189.60 37380.30 2003-04-22 05:52:00.000 112 33281.20 65.22 17189.60 37380.80 2003-04-22 05:53:00.000 112 33281.20 65.29 17189.50 37380.60 2003-04-22 05:54:00.000 112 33281.30 65.27 17189.60 37380.90 2003-04-22 05:55:00.000 112 33281.50 65.24 17189.60 37380.80 2003-04-22 05:56:00.000 112 33282.00 65.17 17189.70 37381.20 2003-04-22 05:57:00.000 112 33282.10 65.01 17189.90 37381.40 2003-04-22 05:58:00.000 112 33281.70 64.99 17190.10 37381.40 2003-04-22 05:59:00.000 112 33282.00 65.01 17190.10 37381.60 2003-04-22 06:00:00.000 112 33281.80 64.96 17190.30 37381.30 2003-04-22 06:01:00.000 112 33281.70 65.09 17190.40 37381.00 2003-04-22 06:02:00.000 112 33281.50 65.17 17190.30 37381.20 2003-04-22 06:03:00.000 112 33280.60 65.21 17190.40 37380.40 2003-04-22 06:04:00.000 112 33279.80 65.26 17190.60 37379.70 2003-04-22 06:05:00.000 112 33279.60 65.32 17190.70 37379.50 2003-04-22 06:06:00.000 112 33280.20 65.35 17190.60 37380.50 2003-04-22 06:07:00.000 112 33280.10 65.33 17190.80 37380.40 2003-04-22 06:08:00.000 112 33280.10 65.24 17190.90 37380.00 2003-04-22 06:09:00.000 112 33280.40 65.28 17191.00 37380.40 2003-04-22 06:10:00.000 112 33281.10 65.27 17191.00 37381.00 2003-04-22 06:11:00.000 112 33281.50 65.26 17191.00 37381.60 2003-04-22 06:12:00.000 112 33280.90 65.25 17191.00 37380.90 2003-04-22 06:13:00.000 112 33280.20 65.24 17191.00 37380.30 2003-04-22 06:14:00.000 112 33280.10 65.19 17191.20 37380.40 2003-04-22 06:15:00.000 112 33280.20 65.21 17191.40 37380.30 2003-04-22 06:16:00.000 112 33280.00 65.32 17191.10 37380.10 2003-04-22 06:17:00.000 112 33280.10 65.37 17191.30 37380.30 2003-04-22 06:18:00.000 112 33279.60 65.37 17191.40 37380.00 2003-04-22 06:19:00.000 112 33278.40 65.52 17191.50 37378.70 2003-04-22 06:20:00.000 112 33278.10 65.47 17191.60 37378.60 2003-04-22 06:21:00.000 112 33278.10 65.35 17191.80 37378.70 2003-04-22 06:22:00.000 112 33277.70 65.32 17191.90 37378.10 2003-04-22 06:23:00.000 112 33277.90 65.27 17191.80 37378.90 2003-04-22 06:24:00.000 112 33278.30 65.16 17191.90 37379.10 2003-04-22 06:25:00.000 112 33278.60 65.11 17192.00 37379.50 2003-04-22 06:26:00.000 112 33278.60 65.17 17192.20 37379.30 2003-04-22 06:27:00.000 112 33278.90 65.20 17192.20 37379.40 2003-04-22 06:28:00.000 112 33279.00 65.22 17192.20 37379.70 2003-04-22 06:29:00.000 112 33279.10 65.15 17192.30 37379.80 2003-04-22 06:30:00.000 112 33279.20 65.04 17192.10 37379.80 2003-04-22 06:31:00.000 112 33279.20 64.91 17192.30 37380.00 2003-04-22 06:32:00.000 112 33279.00 64.96 17192.80 37379.90 2003-04-22 06:33:00.000 112 33279.00 65.09 17192.80 37379.90 2003-04-22 06:34:00.000 112 33279.30 65.17 17192.60 37380.00 2003-04-22 06:35:00.000 112 33279.30 65.17 17192.60 37380.10 2003-04-22 06:36:00.000 112 33279.10 65.23 17192.60 37379.90 2003-04-22 06:37:00.000 112 33279.20 65.28 17192.60 37380.10 2003-04-22 06:38:00.000 112 33279.30 65.35 17192.50 37380.10 2003-04-22 06:39:00.000 112 33279.40 65.44 17192.40 37380.30 2003-04-22 06:40:00.000 112 33279.60 65.48 17192.40 37380.50 2003-04-22 06:41:00.000 112 33280.00 65.51 17192.30 37380.50 2003-04-22 06:42:00.000 112 33280.40 65.57 17192.30 37381.10 2003-04-22 06:43:00.000 112 33280.80 65.57 17192.20 37381.30 2003-04-22 06:44:00.000 112 33280.90 65.63 17192.20 37381.30 2003-04-22 06:45:00.000 112 33280.90 65.67 17192.10 37381.20 2003-04-22 06:46:00.000 112 33280.80 65.72 17192.10 37381.10 2003-04-22 06:47:00.000 112 33280.80 65.73 17192.10 37381.30 2003-04-22 06:48:00.000 112 33281.30 65.71 17192.10 37381.80 2003-04-22 06:49:00.000 112 33281.40 65.67 17192.20 37381.60 2003-04-22 06:50:00.000 112 33281.50 65.69 17192.20 37381.80 2003-04-22 06:51:00.000 112 33281.60 65.70 17192.20 37381.90 2003-04-22 06:52:00.000 112 33281.70 65.65 17192.30 37382.20 2003-04-22 06:53:00.000 112 33281.60 65.62 17192.40 37382.20 2003-04-22 06:54:00.000 112 33281.20 65.66 17192.50 37381.60 2003-04-22 06:55:00.000 112 33281.20 99999.00 99999.00 99999.00 2003-04-22 06:56:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 06:57:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 06:58:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 06:59:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:00:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:01:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:02:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:03:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:04:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:05:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:07:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:08:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:10:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:11:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 07:24:00.000 112 33279.40 64.77 17192.60 37380.50 2003-04-22 07:25:00.000 112 33279.90 64.89 17192.60 37380.80 2003-04-22 07:26:00.000 112 33280.50 65.05 17192.30 37381.00 2003-04-22 07:27:00.000 112 33281.20 64.97 17192.10 37381.90 2003-04-22 07:28:00.000 112 33281.60 64.86 17192.00 37381.90 2003-04-22 07:29:00.000 112 33282.10 64.80 17191.90 37382.40 2003-04-22 07:30:00.000 112 33282.60 64.73 17191.70 37382.80 2003-04-22 07:31:00.000 112 33282.90 64.72 17191.70 37383.10 2003-04-22 07:32:00.000 112 33283.10 64.79 17191.80 37383.30 2003-04-22 07:33:00.000 112 33282.90 64.88 17191.70 37382.80 2003-04-22 07:34:00.000 112 33283.00 64.92 17191.50 37383.10 2003-04-22 07:35:00.000 112 33283.00 64.87 17191.30 37382.80 2003-04-22 07:36:00.000 112 33283.10 64.84 17191.40 37382.80 2003-04-22 07:37:00.000 112 33283.20 64.85 17191.20 37382.70 2003-04-22 07:38:00.000 112 33283.70 64.81 17191.10 37383.40 2003-04-22 07:39:00.000 112 33284.00 64.76 17191.10 37383.50 2003-04-22 07:40:00.000 112 33284.20 64.73 17191.00 37383.60 2003-04-22 07:41:00.000 112 33284.50 64.74 17190.90 37383.70 2003-04-22 07:42:00.000 112 33284.80 64.76 17190.60 37383.90 2003-04-22 07:43:00.000 112 33285.00 64.72 17190.50 37384.40 2003-04-22 07:44:00.000 112 33284.40 64.66 17190.60 37383.40 2003-04-22 07:45:00.000 112 33284.90 64.68 17190.30 37384.20 2003-04-22 07:46:00.000 112 33285.90 64.68 17190.40 37384.70 2003-04-22 07:47:00.000 112 33286.50 64.67 17190.20 37385.20 2003-04-22 07:48:00.000 112 33287.30 64.71 17190.00 37386.30 2003-04-22 07:49:00.000 112 33287.80 64.85 17189.70 37386.50 2003-04-22 07:50:00.000 112 33288.80 64.89 17189.20 37387.30 2003-04-22 07:51:00.000 112 33289.10 64.84 17189.00 37387.20 2003-04-22 07:52:00.000 112 33289.70 64.79 17188.80 37387.50 2003-04-22 07:53:00.000 112 33290.50 64.76 17188.70 37388.00 2003-04-22 07:54:00.000 112 33290.70 64.76 17188.70 99999.00 2003-04-22 07:55:00.000 112 33290.20 64.76 17188.60 37388.00 2003-04-22 07:56:00.000 112 33290.50 64.75 17188.80 37388.40 2003-04-22 07:57:00.000 112 33291.50 64.71 17188.70 37389.60 2003-04-22 07:58:00.000 112 33292.50 64.69 17188.70 37390.10 2003-04-22 07:59:00.000 112 33293.10 64.71 17188.50 37390.70 2003-04-22 08:00:00.000 112 33293.40 64.70 17188.50 37390.80 2003-04-22 08:01:00.000 112 33293.30 64.62 17188.50 37390.70 2003-04-22 08:02:00.000 112 33292.90 64.57 17188.80 37390.20 2003-04-22 08:03:00.000 112 33292.80 64.58 17188.80 37390.20 2003-04-22 08:04:00.000 112 33293.70 64.64 17188.70 37390.80 2003-04-22 08:05:00.000 112 33294.20 64.69 17188.60 37391.20 2003-04-22 08:06:00.000 112 33294.80 64.71 17188.40 37391.70 2003-04-22 08:07:00.000 112 33294.50 64.70 17188.40 37391.50 2003-04-22 08:08:00.000 112 33294.00 64.65 17188.50 37390.90 2003-04-22 08:09:00.000 112 33294.80 64.60 17188.60 37391.70 2003-04-22 08:10:00.000 112 33295.80 64.67 17188.30 37392.30 2003-04-22 08:11:00.000 112 33297.00 64.74 17187.90 37393.50 2003-04-22 08:12:00.000 112 33297.80 64.70 17187.70 37393.90 2003-04-22 08:13:00.000 112 33298.00 64.63 17187.50 37394.20 2003-04-22 08:14:00.000 112 33298.80 64.58 17187.40 37395.10 2003-04-22 08:15:00.000 112 33299.80 64.61 17187.30 37395.80 2003-04-22 08:16:00.000 112 33301.20 64.62 17186.90 37397.10 2003-04-22 08:17:00.000 112 33302.30 64.57 17186.60 37397.70 2003-04-22 08:18:00.000 112 33301.80 64.54 17186.70 37397.10 2003-04-22 08:19:00.000 112 33302.10 64.53 17186.60 37397.60 2003-04-22 08:20:00.000 112 33301.90 64.57 17186.60 37397.10 2003-04-22 08:21:00.000 112 33302.10 64.64 17186.50 37397.70 2003-04-22 08:22:00.000 112 33302.60 64.67 17186.30 37397.80 2003-04-22 08:23:00.000 112 33303.50 64.65 17186.20 37399.00 2003-04-22 08:24:00.000 112 33304.60 64.55 17186.10 37399.60 2003-04-22 08:25:00.000 112 33305.60 64.48 17186.00 37400.30 2003-04-22 08:26:00.000 112 33305.90 64.42 17185.90 37400.80 2003-04-22 08:27:00.000 112 33305.90 64.38 17185.90 37400.70 2003-04-22 08:28:00.000 112 33305.70 64.32 17185.90 37400.40 2003-04-22 08:29:00.000 112 33305.00 64.31 17186.10 37399.70 2003-04-22 08:30:00.000 112 33304.60 64.26 17185.90 37399.60 2003-04-22 08:31:00.000 112 33303.80 64.22 17186.10 37399.10 2003-04-22 08:32:00.000 112 33303.10 64.24 17186.60 37398.30 2003-04-22 08:33:00.000 112 33302.80 64.26 17186.70 37398.10 2003-04-22 08:34:00.000 112 33302.70 64.28 17186.70 37398.20 2003-04-22 08:35:00.000 112 33302.70 64.27 17186.60 37398.00 2003-04-22 08:36:00.000 112 33303.00 64.28 17186.60 37398.60 2003-04-22 08:37:00.000 112 33302.70 64.30 17186.60 37398.20 2003-04-22 08:38:00.000 112 33302.70 64.31 17186.50 37398.10 2003-04-22 08:39:00.000 112 33303.20 64.29 17186.30 37398.50 2003-04-22 08:40:00.000 112 33303.50 64.24 17186.30 37398.60 2003-04-22 08:41:00.000 112 33304.10 64.21 17186.10 37399.60 2003-04-22 08:42:00.000 112 33304.00 64.18 17186.10 37398.80 2003-04-22 08:43:00.000 112 33303.90 64.16 17186.00 37398.70 2003-04-22 08:44:00.000 112 33303.90 64.15 17185.90 37399.00 2003-04-22 08:45:00.000 112 33303.90 64.13 17185.80 37398.60 2003-04-22 08:46:00.000 112 33304.20 64.10 17185.70 37398.60 2003-04-22 08:47:00.000 112 33303.40 64.08 17185.60 37398.20 2003-04-22 08:48:00.000 112 33303.00 64.08 17185.70 37397.80 2003-04-22 08:49:00.000 112 33302.90 64.07 17185.70 37397.60 2003-04-22 08:50:00.000 112 33303.10 64.00 17185.60 37398.00 2003-04-22 08:51:00.000 112 33303.20 63.96 17185.60 37397.90 2003-04-22 08:52:00.000 112 33303.30 63.94 17185.40 37398.00 2003-04-22 08:53:00.000 112 33303.10 63.93 17185.30 37397.50 2003-04-22 08:54:00.000 112 33303.20 63.91 17185.10 37397.80 2003-04-22 08:55:00.000 112 33303.20 63.91 17185.00 37397.70 2003-04-22 08:56:00.000 112 33303.10 63.86 17184.90 37397.40 2003-04-22 08:57:00.000 112 33303.10 63.82 99999.00 99999.00 2003-04-22 08:58:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 08:59:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:00:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:01:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:02:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:03:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:04:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:05:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:07:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:08:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:10:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:11:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 09:24:00.000 112 33295.80 63.83 17182.20 37389.80 2003-04-22 09:25:00.000 112 33295.50 63.80 17182.00 37389.50 2003-04-22 09:26:00.000 112 33294.20 63.86 17182.00 37388.30 2003-04-22 09:27:00.000 112 33293.70 63.93 17181.90 37387.80 2003-04-22 09:28:00.000 112 33293.50 63.96 17181.80 37387.80 2003-04-22 09:29:00.000 112 33293.60 63.97 17181.60 37387.80 2003-04-22 09:30:00.000 112 33293.80 63.96 17181.30 37387.90 2003-04-22 09:31:00.000 112 33293.80 63.96 17181.20 37388.20 2003-04-22 09:32:00.000 112 33294.10 63.96 17181.30 37388.10 2003-04-22 09:33:00.000 112 33294.30 63.92 17181.20 37388.30 2003-04-22 09:34:00.000 112 33294.40 63.89 17181.40 37388.10 2003-04-22 09:35:00.000 112 33293.60 63.90 17181.40 37387.40 2003-04-22 09:36:00.000 112 33293.00 63.90 17181.40 37387.10 2003-04-22 09:37:00.000 112 33293.20 63.86 17181.40 37387.40 2003-04-22 09:38:00.000 112 33293.00 63.84 17181.40 37387.00 2003-04-22 09:39:00.000 112 33292.50 63.83 17181.40 37386.60 2003-04-22 09:40:00.000 112 33291.90 63.82 17181.40 37385.70 2003-04-22 09:41:00.000 112 33291.90 63.82 17181.30 37386.00 2003-04-22 09:42:00.000 112 33291.90 63.78 17181.30 37385.70 2003-04-22 09:43:00.000 112 33291.60 63.76 17181.20 37385.40 2003-04-22 09:44:00.000 112 33291.00 63.73 17181.30 37384.90 2003-04-22 09:45:00.000 112 33290.80 63.06 17181.10 37384.60 2003-04-22 09:46:00.000 112 33290.70 63.65 17181.10 37384.60 2003-04-22 09:47:00.000 112 33290.40 63.63 17181.00 37384.40 2003-04-22 09:48:00.000 112 33292.10 63.49 17181.10 37385.20 2003-04-22 09:49:00.000 112 33292.40 63.34 17181.00 37385.90 2003-04-22 09:50:00.000 112 33292.50 63.20 17181.10 37386.20 2003-04-22 09:51:00.000 112 33291.60 63.08 17181.50 37385.50 2003-04-22 09:52:00.000 112 33289.80 63.15 17181.70 37383.60 2003-04-22 09:53:00.000 112 33288.70 63.22 17181.70 37382.90 2003-04-22 09:54:00.000 112 33288.90 63.20 17181.80 37383.30 2003-04-22 09:55:00.000 112 33289.10 63.10 17181.90 37383.40 2003-04-22 09:56:00.000 112 33287.90 63.11 17182.20 37382.40 2003-04-22 09:57:00.000 112 33285.80 63.16 17182.50 37380.60 2003-04-22 09:58:00.000 112 33285.20 63.15 17182.70 37380.50 2003-04-22 09:59:00.000 112 33286.10 63.13 17182.90 37381.40 2003-04-22 10:00:00.000 112 33286.70 63.05 17182.90 37382.00 2003-04-22 10:01:00.000 112 33286.50 63.02 17183.10 37381.80 2003-04-22 10:02:00.000 112 33286.30 63.00 17183.20 37381.60 2003-04-22 10:03:00.000 112 33286.30 62.96 17183.40 37381.70 2003-04-22 10:04:00.000 112 33286.30 62.94 17183.70 37382.00 2003-04-22 10:05:00.000 112 33286.70 62.91 17183.70 37382.30 2003-04-22 10:06:00.000 112 33286.70 62.85 17183.90 37382.30 2003-04-22 10:07:00.000 112 33287.10 62.81 17183.90 37382.60 2003-04-22 10:08:00.000 112 33287.40 62.74 17184.00 37383.10 2003-04-22 10:09:00.000 112 33287.40 62.71 17184.30 37382.80 2003-04-22 10:10:00.000 112 33287.70 62.70 17184.30 37383.40 2003-04-22 10:11:00.000 112 33287.90 62.66 17184.40 37383.60 2003-04-22 10:12:00.000 112 33288.10 62.61 17184.50 37384.10 2003-04-22 10:13:00.000 112 33288.70 62.61 17184.60 37384.20 2003-04-22 10:14:00.000 112 33288.30 62.60 17184.60 37383.50 2003-04-22 10:15:00.000 112 33288.80 62.60 17184.80 37384.40 2003-04-22 10:16:00.000 112 33288.30 62.62 17184.90 37384.10 2003-04-22 10:17:00.000 112 33288.70 62.58 17184.90 37384.50 2003-04-22 10:18:00.000 112 33289.30 62.58 17185.10 37385.50 2003-04-22 10:19:00.000 112 33289.60 62.57 17185.10 37385.50 2003-04-22 10:20:00.000 112 33289.90 62.51 17185.40 37385.40 2003-04-22 10:21:00.000 112 33290.50 62.53 17185.30 37386.30 2003-04-22 10:22:00.000 112 33290.90 62.53 17185.40 37386.60 2003-04-22 10:23:00.000 112 33291.40 62.51 17185.40 37387.20 2003-04-22 10:24:00.000 112 33291.80 62.48 17185.40 37387.00 2003-04-22 10:25:00.000 112 33292.80 62.48 17185.50 37388.10 2003-04-22 10:26:00.000 112 33293.80 62.46 17185.60 37389.20 2003-04-22 10:27:00.000 112 33295.60 62.38 17185.60 37390.60 2003-04-22 10:28:00.000 112 33296.80 62.27 17185.60 37391.50 2003-04-22 10:29:00.000 112 33298.20 62.24 17185.60 37392.90 2003-04-22 10:30:00.000 112 33299.00 62.17 17185.10 37394.20 2003-04-22 10:31:00.000 112 33298.90 62.17 17185.20 37394.40 2003-04-22 10:32:00.000 112 33299.90 62.21 17185.40 37395.50 2003-04-22 10:33:00.000 112 33301.90 62.18 17185.30 37396.80 2003-04-22 10:34:00.000 112 33303.50 62.15 17185.30 37398.00 2003-04-22 10:35:00.000 112 33304.30 62.16 17185.20 37398.50 2003-04-22 10:36:00.000 112 33306.40 62.08 17185.00 37400.10 2003-04-22 10:37:00.000 112 33307.50 61.89 17185.00 37401.30 2003-04-22 10:38:00.000 112 33308.60 61.75 17185.10 37402.10 2003-04-22 10:39:00.000 112 33307.80 61.67 17185.30 37401.80 2003-04-22 10:40:00.000 112 33308.10 61.55 17185.50 37402.00 2003-04-22 10:41:00.000 112 33310.90 61.35 17185.30 37404.30 2003-04-22 10:42:00.000 112 33312.20 61.23 17185.20 37405.40 2003-04-22 10:43:00.000 112 33313.70 60.99 17185.20 37406.70 2003-04-22 10:44:00.000 112 33315.10 60.74 17185.30 37408.30 2003-04-22 10:45:00.000 112 33314.20 60.68 17185.70 37407.30 2003-04-22 10:46:00.000 112 33313.20 60.72 17186.00 37406.30 2003-04-22 10:47:00.000 112 33312.90 60.71 17186.00 37406.10 2003-04-22 10:48:00.000 112 33312.90 60.69 17186.10 37406.60 2003-04-22 10:49:00.000 112 33314.00 60.53 17186.00 37407.20 2003-04-22 10:50:00.000 112 33314.30 60.46 17186.20 37407.40 2003-04-22 10:51:00.000 112 33312.00 60.58 17186.40 37405.30 2003-04-22 10:52:00.000 112 33310.40 60.70 17186.50 37404.40 2003-04-22 10:53:00.000 112 33310.70 60.68 17186.50 37404.70 2003-04-22 10:54:00.000 112 33310.70 60.67 17186.70 37404.80 2003-04-22 10:55:00.000 112 33311.40 60.57 17186.70 37405.20 2003-04-22 10:56:00.000 112 33312.40 60.47 17186.70 37406.10 2003-04-22 10:57:00.000 112 33313.10 60.42 17186.80 37406.70 2003-04-22 10:58:00.000 112 33313.30 60.35 17186.90 37407.00 2003-04-22 10:59:00.000 112 33312.40 60.38 17187.10 37406.40 2003-04-22 11:00:00.000 112 33313.20 60.34 17187.00 37407.10 2003-04-22 11:01:00.000 112 33313.50 60.31 17187.10 37407.50 2003-04-22 11:02:00.000 112 33312.90 60.32 17187.30 37407.10 2003-04-22 11:03:00.000 112 33312.50 60.30 17187.60 37406.80 2003-04-22 11:04:00.000 112 33313.30 60.30 17187.60 37407.60 2003-04-22 11:05:00.000 112 33314.10 60.18 17187.60 37408.00 2003-04-22 11:06:00.000 112 33313.90 60.17 17187.70 37408.40 2003-04-22 11:07:00.000 112 33312.70 60.16 17188.00 37406.60 2003-04-22 11:08:00.000 112 99999.00 60.28 17188.30 37405.30 2003-04-22 11:09:00.000 112 33309.20 60.45 17188.60 37404.30 2003-04-22 11:10:00.000 112 33309.60 60.52 17188.50 37404.50 2003-04-22 11:11:00.000 112 33309.90 60.56 17188.70 37405.00 2003-04-22 11:12:00.000 112 33309.50 60.61 17188.80 37404.70 2003-04-22 11:13:00.000 112 33308.80 60.65 17189.00 37403.60 2003-04-22 11:14:00.000 112 33308.60 60.69 17189.20 37403.70 2003-04-22 11:15:00.000 112 33308.70 60.73 17189.30 37404.00 2003-04-22 11:16:00.000 112 33309.20 60.71 17189.30 37404.80 2003-04-22 11:17:00.000 112 33310.10 60.66 17189.50 37405.60 2003-04-22 11:18:00.000 112 33311.80 60.57 17189.50 37406.90 2003-04-22 11:19:00.000 112 33312.50 60.42 17189.60 37407.90 2003-04-22 11:20:00.000 112 33312.20 60.39 17190.00 37407.10 2003-04-22 11:21:00.000 112 33311.50 60.48 17190.20 37407.00 2003-04-22 11:22:00.000 112 33311.50 60.56 17190.20 37406.90 2003-04-22 11:23:00.000 112 33311.70 60.60 17190.20 37407.10 2003-04-22 11:24:00.000 112 33312.10 60.58 17190.20 37407.50 2003-04-22 11:25:00.000 112 33312.60 60.50 17190.20 37407.80 2003-04-22 11:26:00.000 112 33313.50 60.37 17190.20 37408.50 2003-04-22 11:27:00.000 112 33313.50 60.26 17190.40 37409.10 2003-04-22 11:28:00.000 112 33313.00 60.23 17190.60 37408.50 2003-04-22 11:29:00.000 112 33312.60 60.15 17190.80 37408.00 2003-04-22 11:30:00.000 112 33312.80 60.05 17190.50 37408.10 2003-04-22 11:31:00.000 112 33313.60 59.92 17190.50 37409.40 2003-04-22 11:32:00.000 112 33313.90 59.85 17190.80 37409.30 2003-04-22 11:33:00.000 112 33313.90 59.81 17191.00 37409.30 2003-04-22 11:34:00.000 112 33314.00 59.83 17191.00 37409.60 2003-04-22 11:35:00.000 112 33314.10 59.91 17191.00 37409.30 2003-04-22 11:36:00.000 112 33314.70 59.94 17190.70 37410.20 2003-04-22 11:37:00.000 112 33314.80 59.92 17190.70 37410.10 2003-04-22 11:38:00.000 112 33315.30 59.81 17190.60 37410.30 2003-04-22 11:39:00.000 112 33315.80 59.71 17190.80 37411.10 2003-04-22 11:40:00.000 112 33315.20 59.77 17190.90 37410.40 2003-04-22 11:41:00.000 112 33315.00 59.77 17191.00 37410.70 2003-04-22 11:42:00.000 112 33315.20 59.73 17191.00 37410.60 2003-04-22 11:43:00.000 112 33316.60 59.68 17190.90 37412.00 2003-04-22 11:44:00.000 112 33316.30 59.78 17190.80 37411.70 2003-04-22 11:45:00.000 112 33315.20 59.79 17191.00 37410.80 2003-04-22 11:46:00.000 112 33315.80 59.73 17191.00 37411.40 2003-04-22 11:47:00.000 112 33316.30 59.62 17191.00 37411.70 2003-04-22 11:48:00.000 112 33315.60 59.45 17191.30 37411.50 2003-04-22 11:49:00.000 112 33315.20 59.32 17191.70 37410.80 2003-04-22 11:50:00.000 112 33313.80 59.42 17191.90 37410.00 2003-04-22 11:51:00.000 112 33313.30 59.49 17191.90 37409.30 2003-04-22 11:52:00.000 112 33312.40 59.52 17192.00 37408.60 2003-04-22 11:53:00.000 112 33310.90 59.62 17192.00 37407.20 2003-04-22 11:54:00.000 112 33310.40 59.60 17192.00 37407.30 2003-04-22 11:55:00.000 112 33311.30 59.55 17192.00 37407.70 2003-04-22 11:56:00.000 112 33312.50 59.46 17192.00 37409.00 2003-04-22 11:57:00.000 112 33312.80 59.50 17192.20 37409.10 2003-04-22 11:58:00.000 112 33312.00 59.65 17192.40 37408.10 2003-04-22 11:59:00.000 112 33310.70 59.72 17192.20 37406.90 2003-04-22 12:00:00.000 112 33309.40 59.69 17192.40 37406.20 2003-04-22 12:01:00.000 112 33308.90 59.72 17192.70 37405.50 2003-04-22 12:02:00.000 112 33309.50 59.82 17192.70 37406.10 2003-04-22 12:03:00.000 112 33310.20 59.89 17192.70 37406.70 2003-04-22 12:04:00.000 112 33309.70 59.92 17192.70 37406.50 2003-04-22 12:05:00.000 112 33309.20 59.90 17192.80 37406.10 2003-04-22 12:06:00.000 112 33308.70 59.88 17192.70 37406.00 2003-04-22 12:07:00.000 112 33308.20 59.87 17192.90 37405.40 2003-04-22 12:08:00.000 112 33308.00 59.78 17193.10 37405.30 2003-04-22 12:09:00.000 112 33308.10 59.69 17193.20 37405.90 2003-04-22 12:10:00.000 112 33307.00 59.76 17193.50 37404.50 2003-04-22 12:11:00.000 112 33306.00 59.83 17193.50 37403.40 2003-04-22 12:12:00.000 112 33305.60 59.82 17193.40 37403.80 2003-04-22 12:13:00.000 112 33305.80 59.80 17193.40 37403.60 2003-04-22 12:14:00.000 112 33306.40 59.79 17193.50 37404.00 2003-04-22 12:15:00.000 112 33306.50 59.82 17193.30 37403.80 2003-04-22 12:16:00.000 112 33306.30 59.83 17193.30 37403.30 2003-04-22 12:17:00.000 112 33305.90 59.88 17193.30 37403.70 2003-04-22 12:18:00.000 112 33305.30 59.89 17193.20 37403.20 2003-04-22 12:19:00.000 112 33305.20 59.94 17193.30 37403.00 2003-04-22 12:20:00.000 112 33305.50 59.89 17193.30 37403.20 2003-04-22 12:21:00.000 112 33305.90 59.77 17193.40 37403.70 2003-04-22 12:22:00.000 112 33305.80 59.71 17193.50 37403.50 2003-04-22 12:23:00.000 112 33305.50 59.69 17193.60 37403.20 2003-04-22 12:24:00.000 112 33305.30 59.60 17193.60 37402.80 2003-04-22 12:25:00.000 112 33305.00 59.53 17193.70 37402.60 2003-04-22 12:26:00.000 112 33304.90 59.51 17193.70 37402.30 2003-04-22 12:27:00.000 112 33304.40 59.53 17193.70 37401.70 2003-04-22 12:28:00.000 112 33304.20 59.59 17193.60 37401.90 2003-04-22 12:29:00.000 112 33303.90 59.55 17193.50 37401.50 2003-04-22 12:30:00.000 112 33303.10 59.58 17193.10 37400.90 2003-04-22 12:31:00.000 112 33302.70 59.65 17193.00 37400.70 2003-04-22 12:32:00.000 112 33302.30 59.73 17193.20 37400.30 2003-04-22 12:33:00.000 112 33302.30 59.77 17193.10 37400.40 2003-04-22 12:34:00.000 112 33302.10 59.81 17193.20 37399.40 2003-04-22 12:35:00.000 112 33301.90 59.89 17193.20 37399.60 2003-04-22 12:36:00.000 112 33301.40 59.95 17193.20 37399.40 2003-04-22 12:37:00.000 112 33300.80 59.95 17193.20 37398.80 2003-04-22 12:38:00.000 112 33300.00 59.98 17193.30 37398.10 2003-04-22 12:39:00.000 112 33299.40 60.02 17193.20 37397.50 2003-04-22 12:40:00.000 112 33298.40 60.11 17193.20 37396.40 2003-04-22 12:41:00.000 112 33297.90 60.19 17193.20 37396.50 2003-04-22 12:42:00.000 112 33297.00 60.24 17193.30 37395.60 2003-04-22 12:43:00.000 112 33296.40 60.30 17193.40 37395.00 2003-04-22 12:44:00.000 112 33296.10 60.32 17193.50 37394.90 2003-04-22 12:45:00.000 112 33295.90 60.34 17193.60 37394.40 2003-04-22 12:46:00.000 112 33295.40 60.37 17193.70 37394.20 2003-04-22 12:47:00.000 112 33295.00 60.40 17193.90 37394.00 2003-04-22 12:48:00.000 112 33294.90 60.34 17194.00 37393.90 2003-04-22 12:49:00.000 112 33294.80 60.31 17194.10 37393.80 2003-04-22 12:50:00.000 112 33294.10 60.34 17194.30 37393.50 2003-04-22 12:51:00.000 112 33294.20 60.33 17194.20 37393.50 2003-04-22 12:52:00.000 112 33294.80 60.26 17194.30 37394.10 2003-04-22 12:53:00.000 112 33295.60 60.19 17194.40 37394.80 2003-04-22 12:54:00.000 112 33295.60 60.12 17194.50 37394.70 2003-04-22 12:55:00.000 112 33294.90 60.08 17194.70 37394.30 2003-04-22 12:56:00.000 112 33294.40 60.02 17194.80 37393.70 2003-04-22 12:57:00.000 112 33293.40 60.03 17195.00 37393.00 2003-04-22 12:58:00.000 112 33292.40 60.11 17195.10 37392.20 2003-04-22 12:59:00.000 112 33292.00 60.16 17195.20 37391.90 2003-04-22 13:00:00.000 112 33292.00 60.24 17195.10 37391.80 2003-04-22 13:01:00.000 112 33292.20 60.26 17195.10 37391.80 2003-04-22 13:02:00.000 112 33292.30 60.26 17195.10 37391.70 2003-04-22 13:03:00.000 112 33291.50 60.34 17195.10 37391.20 2003-04-22 13:04:00.000 112 33291.40 60.34 17195.10 37390.90 2003-04-22 13:05:00.000 112 33291.10 60.35 17195.00 37391.10 2003-04-22 13:06:00.000 112 33290.90 60.31 17194.90 37390.90 2003-04-22 13:07:00.000 112 33291.20 60.24 17194.90 37391.20 2003-04-22 13:08:00.000 112 33291.50 60.18 17194.90 37391.30 2003-04-22 13:09:00.000 112 33291.50 60.20 17195.00 37391.30 2003-04-22 13:10:00.000 112 33291.10 60.26 17195.10 37391.20 2003-04-22 13:11:00.000 112 33290.80 60.27 17195.10 37390.60 2003-04-22 13:12:00.000 112 33291.00 60.22 17195.20 37390.80 2003-04-22 13:13:00.000 112 33291.30 60.18 17195.20 37391.00 2003-04-22 13:14:00.000 112 33291.00 60.17 17195.20 37391.10 2003-04-22 13:15:00.000 112 33291.20 60.19 17195.20 37390.80 2003-04-22 13:16:00.000 112 33291.00 60.24 17195.10 37391.00 2003-04-22 13:17:00.000 112 33290.90 60.22 17195.10 37390.80 2003-04-22 13:18:00.000 112 33290.40 60.28 17194.90 37390.30 2003-04-22 13:19:00.000 112 33290.30 60.30 17194.80 37390.50 2003-04-22 13:20:00.000 112 33290.40 60.29 17194.80 37390.50 2003-04-22 13:21:00.000 112 33290.00 60.35 17194.90 37390.00 2003-04-22 13:22:00.000 112 33290.10 60.38 17194.70 37390.10 2003-04-22 13:23:00.000 112 33290.10 60.43 17194.70 37390.10 2003-04-22 13:24:00.000 112 33290.40 60.45 17194.50 37390.20 2003-04-22 13:25:00.000 112 33290.50 60.48 17194.40 37390.40 2003-04-22 13:26:00.000 112 33290.90 60.54 17194.50 37390.80 2003-04-22 13:27:00.000 112 33291.60 60.68 17194.30 37391.30 2003-04-22 13:28:00.000 112 33291.80 60.76 17194.10 37391.40 2003-04-22 13:29:00.000 112 33291.40 60.89 17194.00 37390.80 2003-04-22 13:30:00.000 112 33291.00 60.92 17193.70 37390.60 2003-04-22 13:31:00.000 112 33291.40 60.88 17193.60 37391.20 2003-04-22 13:32:00.000 112 33291.30 60.88 17193.80 37391.00 2003-04-22 13:33:00.000 112 33290.20 60.88 17194.00 37389.90 2003-04-22 13:34:00.000 112 33288.80 60.92 17194.10 37388.50 2003-04-22 13:35:00.000 112 33288.30 60.94 17194.10 37388.60 2003-04-22 13:36:00.000 112 33288.20 60.92 17194.20 37388.20 2003-04-22 13:37:00.000 112 33288.10 60.92 17194.30 37387.90 2003-04-22 13:38:00.000 112 33287.50 61.02 17194.20 37387.50 2003-04-22 13:39:00.000 112 33288.10 61.20 17193.90 37387.90 2003-04-22 13:40:00.000 112 33288.40 61.32 17193.70 37388.40 2003-04-22 13:41:00.000 112 33289.00 61.35 17193.50 37388.70 2003-04-22 13:42:00.000 112 33289.10 61.35 17193.40 37388.80 2003-04-22 13:43:00.000 112 33289.10 61.35 17193.40 37388.90 2003-04-22 13:44:00.000 112 33289.00 61.32 17193.50 37388.80 2003-04-22 13:45:00.000 112 33288.60 61.35 17193.60 37388.30 2003-04-22 13:46:00.000 112 33288.10 61.36 17193.60 37387.80 2003-04-22 13:47:00.000 112 33287.70 61.34 17193.60 37387.80 2003-04-22 13:48:00.000 112 33287.00 61.35 17193.80 37387.00 2003-04-22 13:49:00.000 112 33286.90 61.34 17193.80 37387.20 2003-04-22 13:50:00.000 112 33287.30 61.31 17193.80 37387.50 2003-04-22 13:51:00.000 112 33287.90 61.22 17193.70 37387.90 2003-04-22 13:52:00.000 112 33288.20 61.18 17193.80 37388.30 2003-04-22 13:53:00.000 112 33288.00 61.15 17193.90 37387.60 2003-04-22 13:54:00.000 112 33287.60 61.20 17193.80 37387.20 2003-04-22 13:55:00.000 112 33287.40 61.25 99999.00 99999.00 2003-04-22 13:56:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 13:57:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 13:58:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 13:59:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:00:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:01:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:02:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:03:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:04:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:05:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:07:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:08:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:10:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:11:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 14:24:00.000 112 33290.40 61.64 17192.40 37389.20 2003-04-22 14:25:00.000 112 33290.70 61.56 17192.50 37389.70 2003-04-22 14:26:00.000 112 33290.50 61.47 17192.60 37389.50 2003-04-22 14:27:00.000 112 33290.00 61.44 17192.80 37389.00 2003-04-22 14:28:00.000 112 33289.90 61.45 17192.80 37389.20 2003-04-22 14:29:00.000 112 33289.50 61.47 17192.90 37388.80 2003-04-22 14:30:00.000 112 33289.00 61.48 17192.50 37388.50 2003-04-22 14:31:00.000 112 33289.00 61.53 17192.50 37388.30 2003-04-22 14:32:00.000 112 33288.80 61.56 17192.70 37388.10 2003-04-22 14:33:00.000 112 33288.50 61.56 17192.80 37388.20 2003-04-22 14:34:00.000 112 33287.90 61.59 17192.90 37387.50 2003-04-22 14:35:00.000 112 33286.90 61.61 17193.00 37386.60 2003-04-22 14:36:00.000 112 33286.20 61.71 17193.00 37386.20 2003-04-22 14:37:00.000 112 33286.00 61.74 17193.10 37385.90 2003-04-22 14:38:00.000 112 33286.10 61.75 17193.00 37385.80 2003-04-22 14:39:00.000 112 33285.90 61.76 17193.10 37385.70 2003-04-22 14:40:00.000 112 33285.10 61.82 17193.20 37384.90 2003-04-22 14:41:00.000 112 33284.70 61.90 17193.20 37384.50 2003-04-22 14:42:00.000 112 33285.30 61.91 17193.10 37385.00 2003-04-22 14:43:00.000 112 33284.40 61.95 17193.10 37384.20 2003-04-22 14:44:00.000 112 33283.70 61.99 17193.20 37383.50 2003-04-22 14:45:00.000 112 33283.20 62.02 17193.10 37383.50 2003-04-22 14:46:00.000 112 33283.60 61.97 17193.00 37383.60 2003-04-22 14:47:00.000 112 33283.40 61.89 17193.00 37383.30 2003-04-22 14:48:00.000 112 33282.20 61.88 17193.00 37382.50 2003-04-22 14:49:00.000 112 33281.80 61.93 17192.90 37382.10 2003-04-22 14:50:00.000 112 33282.30 61.88 17192.80 37382.50 2003-04-22 14:51:00.000 112 33282.80 61.83 17192.50 37382.60 2003-04-22 14:52:00.000 112 33282.70 61.84 17192.60 37382.80 2003-04-22 14:53:00.000 112 33282.40 61.84 17192.50 37382.20 2003-04-22 14:54:00.000 112 33283.20 61.85 17192.30 37383.10 2003-04-22 14:55:00.000 112 33283.50 61.84 17192.30 37383.20 2003-04-22 14:56:00.000 112 33283.40 61.82 17192.30 37382.80 2003-04-22 14:57:00.000 112 33283.00 61.79 17192.40 37383.00 2003-04-22 14:58:00.000 112 33282.50 61.80 17192.40 37382.40 2003-04-22 14:59:00.000 112 33282.30 61.84 17192.40 37382.00 2003-04-22 15:00:00.000 112 33282.60 61.91 17192.20 37382.10 2003-04-22 15:01:00.000 112 33282.80 61.93 17192.20 37382.30 2003-04-22 15:02:00.000 112 33282.90 61.93 17192.10 37382.30 2003-04-22 15:03:00.000 112 33283.00 61.93 17192.10 37382.80 2003-04-22 15:04:00.000 112 33282.70 61.94 17192.00 37382.30 2003-04-22 15:05:00.000 112 33282.70 61.98 17192.10 37382.50 2003-04-22 15:06:00.000 112 33282.60 61.99 17192.00 37382.40 2003-04-22 15:07:00.000 112 33282.70 62.01 17192.00 37382.30 2003-04-22 15:08:00.000 112 33282.80 62.07 17192.00 37382.00 2003-04-22 15:09:00.000 112 33283.40 62.08 17191.90 37382.80 2003-04-22 15:10:00.000 112 33283.50 62.06 17191.80 37382.70 2003-04-22 15:11:00.000 112 33284.10 62.05 17191.70 37383.50 2003-04-22 15:12:00.000 112 33285.10 62.03 17191.70 37384.30 2003-04-22 15:13:00.000 112 33285.90 61.99 17191.60 37385.10 2003-04-22 15:14:00.000 112 33286.50 61.96 17191.60 37385.50 2003-04-22 15:15:00.000 112 33286.70 61.94 17191.50 37385.80 2003-04-22 15:16:00.000 112 33286.70 61.91 17191.50 37385.40 2003-04-22 15:17:00.000 112 33286.40 61.93 17191.60 37385.60 2003-04-22 15:18:00.000 112 33286.00 61.98 17191.60 37385.30 2003-04-22 15:19:00.000 112 33285.50 62.04 17191.70 37384.40 2003-04-22 15:20:00.000 112 33285.30 62.05 17191.70 37384.60 2003-04-22 15:21:00.000 112 33284.70 62.09 17191.70 37383.70 2003-04-22 15:22:00.000 112 33284.60 62.11 17191.60 37383.70 2003-04-22 15:23:00.000 112 33284.60 62.07 17191.60 37383.70 2003-04-22 15:24:00.000 112 33284.40 62.09 17191.80 37383.70 2003-04-22 15:25:00.000 112 33284.10 62.07 17191.70 37383.50 2003-04-22 15:26:00.000 112 33284.20 62.08 17191.70 37383.60 2003-04-22 15:27:00.000 112 33284.60 62.08 17191.70 37383.60 2003-04-22 15:28:00.000 112 33284.90 62.03 17191.60 37383.90 2003-04-22 15:29:00.000 112 33285.30 61.99 17191.60 37384.50 2003-04-22 15:30:00.000 112 33285.60 61.91 17191.10 37384.80 2003-04-22 15:31:00.000 112 33285.70 61.87 17191.10 37384.80 2003-04-22 15:32:00.000 112 33286.10 61.87 17191.50 37384.80 2003-04-22 15:33:00.000 112 33286.20 61.83 17191.70 37385.00 2003-04-22 15:34:00.000 112 33286.20 61.81 17191.80 37385.40 2003-04-22 15:35:00.000 112 33286.00 61.79 17191.70 37384.90 2003-04-22 15:36:00.000 112 33286.00 61.76 17191.80 37385.30 2003-04-22 15:37:00.000 112 33285.90 61.77 17191.90 37385.10 2003-04-22 15:38:00.000 112 33285.50 61.77 17192.00 37384.90 2003-04-22 15:39:00.000 112 33285.10 61.78 17192.10 37384.50 2003-04-22 15:40:00.000 112 33284.80 61.77 17192.20 37384.00 2003-04-22 15:41:00.000 112 33284.20 61.78 17192.30 37383.30 2003-04-22 15:42:00.000 112 33283.70 61.79 17192.30 37383.00 2003-04-22 15:43:00.000 112 33283.10 61.78 17192.30 37382.50 2003-04-22 15:44:00.000 112 33282.50 61.83 17192.50 37382.20 2003-04-22 15:45:00.000 112 33282.20 61.86 17192.50 37381.90 2003-04-22 15:46:00.000 112 33281.70 61.88 17192.50 37381.30 2003-04-22 15:47:00.000 112 33281.40 61.85 17192.60 37380.90 2003-04-22 15:48:00.000 112 33281.50 61.85 17192.50 37381.40 2003-04-22 15:49:00.000 112 33281.50 61.86 17192.60 37381.20 2003-04-22 15:50:00.000 112 33281.50 61.81 17192.60 37381.20 2003-04-22 15:51:00.000 112 33281.10 61.84 17192.60 37380.90 2003-04-22 15:52:00.000 112 33281.00 61.82 17192.70 37380.60 2003-04-22 15:53:00.000 112 33280.90 61.81 17192.70 37380.50 2003-04-22 15:54:00.000 112 33280.70 61.84 17192.80 37380.50 2003-04-22 15:55:00.000 112 33280.30 61.84 17192.80 37380.90 2003-04-22 15:56:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 15:57:00.000 112 33280.60 61.78 17192.70 37380.30 2003-04-22 15:58:00.000 112 33280.70 61.74 17192.80 37380.70 2003-04-22 15:59:00.000 112 33280.60 61.74 17193.00 37380.20 2003-04-22 16:00:00.000 112 33280.00 61.71 17192.80 37380.20 2003-04-22 16:01:00.000 112 33279.50 61.75 17193.00 37379.70 2003-04-22 16:02:00.000 112 33279.00 61.79 17193.00 37379.00 2003-04-22 16:03:00.000 112 33278.20 61.82 17192.80 37378.80 2003-04-22 16:04:00.000 112 33277.10 61.88 17192.90 37377.20 2003-04-22 16:05:00.000 112 33276.70 61.96 17193.10 37376.90 2003-04-22 16:06:00.000 112 33275.80 61.98 17193.00 37376.20 2003-04-22 16:07:00.000 112 33275.00 62.01 17192.90 37375.70 2003-04-22 16:08:00.000 112 33274.20 62.05 17192.70 37375.00 2003-04-22 16:09:00.000 112 33273.40 62.15 17192.70 37374.00 2003-04-22 16:10:00.000 112 33272.90 62.19 17192.50 37373.90 2003-04-22 16:11:00.000 112 33272.70 62.28 17192.70 37373.40 2003-04-22 16:12:00.000 112 33272.30 62.35 17192.50 37373.00 2003-04-22 16:13:00.000 112 33272.30 62.42 17192.50 37372.80 2003-04-22 16:14:00.000 112 33272.00 62.46 17192.40 37372.90 2003-04-22 16:15:00.000 112 33271.50 62.47 17192.30 37372.20 2003-04-22 16:16:00.000 112 33271.40 62.45 17191.90 37372.70 2003-04-22 16:17:00.000 112 33271.40 62.44 17191.70 37372.70 2003-04-22 16:18:00.000 112 33271.40 62.41 17191.70 37372.70 2003-04-22 16:19:00.000 112 33271.60 62.42 17191.80 37373.00 2003-04-22 16:20:00.000 112 33271.50 62.34 17191.80 37372.90 2003-04-22 16:21:00.000 112 33271.70 62.35 17192.20 37372.40 2003-04-22 16:22:00.000 112 33271.60 62.40 17192.10 37372.50 2003-04-22 16:23:00.000 112 33271.30 62.35 17191.80 37372.30 2003-04-22 16:24:00.000 112 33271.00 62.33 17191.80 37372.00 2003-04-22 16:25:00.000 112 33270.40 62.32 17191.50 37371.70 2003-04-22 16:26:00.000 112 33270.10 62.34 17191.40 37371.40 2003-04-22 16:27:00.000 112 33270.50 62.38 17191.50 37371.80 2003-04-22 16:28:00.000 112 33270.70 62.41 17191.50 37371.70 2003-04-22 16:29:00.000 112 33270.30 62.42 17191.40 37371.40 2003-04-22 16:30:00.000 112 33270.50 62.43 17191.00 37371.70 2003-04-22 16:31:00.000 112 33270.50 62.47 17191.00 37371.70 2003-04-22 16:32:00.000 112 33270.90 62.51 17191.20 37371.80 2003-04-22 16:33:00.000 112 33271.40 62.54 17191.30 37372.10 2003-04-22 16:34:00.000 112 33271.60 62.54 17191.20 37372.10 2003-04-22 16:35:00.000 112 33271.60 62.52 17191.10 37372.10 2003-04-22 16:36:00.000 112 33271.70 62.52 17191.00 37372.40 2003-04-22 16:37:00.000 112 33271.90 62.53 17191.00 37372.50 2003-04-22 16:38:00.000 112 33271.90 62.54 17190.90 37372.80 2003-04-22 16:39:00.000 112 33272.10 62.56 17190.90 37372.40 2003-04-22 16:40:00.000 112 33272.40 62.62 17190.80 37372.50 2003-04-22 16:41:00.000 112 33272.70 62.63 17190.60 37373.10 2003-04-22 16:42:00.000 112 33272.80 62.66 17190.50 37373.10 2003-04-22 16:43:00.000 112 33273.90 62.65 17190.40 37373.90 2003-04-22 16:44:00.000 112 33274.10 62.62 17190.30 37373.90 2003-04-22 16:45:00.000 112 33274.10 62.62 17190.30 37374.30 2003-04-22 16:46:00.000 112 33274.50 62.58 17190.20 37374.40 2003-04-22 16:47:00.000 112 33274.70 62.57 17190.10 37374.30 2003-04-22 16:48:00.000 112 33275.00 62.56 17190.10 37374.60 2003-04-22 16:49:00.000 112 33274.70 62.58 17190.10 37374.30 2003-04-22 16:50:00.000 112 33274.30 62.57 17190.00 37373.80 2003-04-22 16:51:00.000 112 33273.60 62.60 17190.00 37373.40 2003-04-22 16:52:00.000 112 33273.40 62.66 17189.90 37373.10 2003-04-22 16:53:00.000 112 33273.20 62.69 17189.70 37373.30 2003-04-22 16:54:00.000 112 33273.10 62.71 17189.80 37372.60 2003-04-22 16:55:00.000 112 33272.90 62.73 17189.70 37372.80 2003-04-22 16:56:00.000 112 33273.20 62.78 17189.60 37373.10 2003-04-22 16:57:00.000 112 33272.90 62.83 17189.50 37372.40 2003-04-22 16:58:00.000 112 33272.60 62.86 17189.40 37372.30 2003-04-22 16:59:00.000 112 33272.60 62.87 17189.40 37372.40 2003-04-22 17:00:00.000 112 33272.40 62.89 17189.20 37372.10 2003-04-22 17:01:00.000 112 33272.60 62.91 17189.20 37372.10 2003-04-22 17:02:00.000 112 33272.90 62.92 17189.10 37372.20 2003-04-22 17:03:00.000 112 33273.30 62.93 17189.00 37372.70 2003-04-22 17:04:00.000 112 33273.60 62.92 17189.00 37373.00 2003-04-22 17:05:00.000 112 33273.90 62.92 17188.90 37373.00 2003-04-22 17:06:00.000 112 33274.40 62.95 17188.90 37373.50 2003-04-22 17:07:00.000 112 33274.50 62.96 17188.70 37373.80 2003-04-22 17:08:00.000 112 33274.00 63.00 17188.70 37373.40 2003-04-22 17:09:00.000 112 33274.20 63.00 17188.50 37373.20 2003-04-22 17:10:00.000 112 33274.60 63.02 17188.40 37373.70 2003-04-22 17:11:00.000 112 33274.60 63.03 17188.50 37373.60 2003-04-22 17:12:00.000 112 33274.20 63.10 17188.50 37373.30 2003-04-22 17:13:00.000 112 33274.00 63.15 17188.40 37373.10 2003-04-22 17:14:00.000 112 33273.70 63.19 17188.50 37372.70 2003-04-22 17:15:00.000 112 33273.10 63.23 17188.40 37372.50 2003-04-22 17:16:00.000 112 33272.30 63.32 17188.40 37371.60 2003-04-22 17:17:00.000 112 33272.00 63.32 17188.30 37371.30 2003-04-22 17:18:00.000 112 33271.10 63.38 17188.30 37370.40 2003-04-22 17:19:00.000 112 33271.10 63.40 17188.30 37370.60 2003-04-22 17:20:00.000 112 33270.90 63.43 17188.40 37370.30 2003-04-22 17:21:00.000 112 33270.70 63.45 17188.40 37370.00 2003-04-22 17:22:00.000 112 33270.30 63.48 17188.30 37369.80 2003-04-22 17:23:00.000 112 33269.90 63.50 17188.30 37369.60 2003-04-22 17:24:00.000 112 33269.60 63.51 17188.40 37369.20 2003-04-22 17:25:00.000 112 33269.60 63.52 17188.40 37369.40 2003-04-22 17:26:00.000 112 33269.80 63.48 17188.40 37369.40 2003-04-22 17:27:00.000 112 33269.60 63.45 17188.40 37369.20 2003-04-22 17:28:00.000 112 33269.50 63.45 17188.40 37369.20 2003-04-22 17:29:00.000 112 33269.30 63.44 17188.50 37368.90 2003-04-22 17:30:00.000 112 33269.10 63.41 17188.10 37368.50 2003-04-22 17:31:00.000 112 33268.70 63.43 17188.10 37368.60 2003-04-22 17:32:00.000 112 33268.40 63.48 17188.40 37368.30 2003-04-22 17:33:00.000 112 33268.10 63.51 17188.60 37368.00 2003-04-22 17:34:00.000 112 33267.60 63.54 17188.50 37367.70 2003-04-22 17:35:00.000 112 33267.30 63.58 17188.60 37367.30 2003-04-22 17:36:00.000 112 33266.90 63.62 17188.70 37367.30 2003-04-22 17:37:00.000 112 33266.30 63.66 17188.70 37366.90 2003-04-22 17:38:00.000 112 33265.90 63.71 17188.80 37366.50 2003-04-22 17:39:00.000 112 33265.50 63.77 17188.90 37365.80 2003-04-22 17:40:00.000 112 33265.20 63.81 17188.90 37365.50 2003-04-22 17:41:00.000 112 33265.20 63.86 17189.00 37365.80 2003-04-22 17:42:00.000 112 33265.20 63.93 17189.00 37365.60 2003-04-22 17:43:00.000 112 33265.10 63.99 17189.00 37365.70 2003-04-22 17:44:00.000 112 33265.20 64.04 17189.10 37365.50 2003-04-22 17:45:00.000 112 33265.00 64.10 17189.20 37365.50 2003-04-22 17:46:00.000 112 33264.70 64.15 17189.30 37365.20 2003-04-22 17:47:00.000 112 33264.50 64.17 17189.40 37365.10 2003-04-22 17:48:00.000 112 33264.40 64.19 17189.40 37365.10 2003-04-22 17:49:00.000 112 33264.40 64.21 17189.60 37365.10 2003-04-22 17:50:00.000 112 33264.40 64.21 17189.70 37365.30 2003-04-22 17:51:00.000 112 33264.30 64.20 17189.80 37365.30 2003-04-22 17:52:00.000 112 33264.10 64.19 17190.00 37365.00 2003-04-22 17:53:00.000 112 33263.80 64.21 17190.10 37364.70 2003-04-22 17:54:00.000 112 33262.90 64.16 17190.20 37364.00 2003-04-22 17:55:00.000 112 33262.80 64.12 17190.50 37363.90 2003-04-22 17:56:00.000 112 33262.50 64.12 17190.60 37363.80 2003-04-22 17:57:00.000 112 33262.30 64.11 17190.60 37363.70 2003-04-22 17:58:00.000 112 33262.40 64.13 17190.80 37363.80 2003-04-22 17:59:00.000 112 33262.50 64.15 17190.90 37363.90 2003-04-22 18:00:00.000 112 33262.80 64.16 17191.00 37364.20 2003-04-22 18:01:00.000 112 33262.80 64.18 17191.00 37364.30 2003-04-22 18:02:00.000 112 33263.00 64.22 17191.00 37364.80 2003-04-22 18:03:00.000 112 33263.20 64.26 17191.10 37364.90 2003-04-22 18:04:00.000 112 33263.60 64.29 17191.00 37365.20 2003-04-22 18:05:00.000 112 33264.00 64.29 17191.10 37365.60 2003-04-22 18:06:00.000 112 33263.90 64.30 17191.20 37365.30 2003-04-22 18:07:00.000 112 33263.30 64.33 17191.20 37364.60 2003-04-22 18:08:00.000 112 33262.80 64.36 17191.30 37364.50 2003-04-22 18:09:00.000 112 33262.30 64.40 17191.30 37365.10 2003-04-22 18:10:00.000 112 33262.10 64.44 17191.30 37363.90 2003-04-22 18:11:00.000 112 33262.40 64.48 17191.30 37364.40 2003-04-22 18:12:00.000 112 33262.70 64.50 17191.20 37364.30 2003-04-22 18:13:00.000 112 33263.00 64.50 17191.10 37364.60 2003-04-22 18:14:00.000 112 33263.40 64.50 17191.10 37365.20 2003-04-22 18:15:00.000 112 33264.00 64.50 17191.10 37365.60 2003-04-22 18:16:00.000 112 33264.30 64.49 17191.10 37365.60 2003-04-22 18:17:00.000 112 33264.60 64.47 17191.00 37365.90 2003-04-22 18:18:00.000 112 33264.80 64.45 17191.10 37366.20 2003-04-22 18:19:00.000 112 33264.70 64.43 17191.10 37366.10 2003-04-22 18:20:00.000 112 33264.60 64.41 17191.20 37366.30 2003-04-22 18:21:00.000 112 33264.70 64.39 17191.20 37365.80 2003-04-22 18:22:00.000 112 33264.80 64.37 17191.10 37366.60 2003-04-22 18:23:00.000 112 33265.10 64.35 17191.20 37366.70 2003-04-22 18:24:00.000 112 33265.20 64.33 17191.20 37366.70 2003-04-22 18:25:00.000 112 33265.30 64.32 17191.20 37366.90 2003-04-22 18:26:00.000 112 33265.40 64.31 17191.30 37367.00 2003-04-22 18:27:00.000 112 33265.00 64.29 17191.30 37366.60 2003-04-22 18:28:00.000 112 33265.00 64.28 17191.40 37366.80 2003-04-22 18:29:00.000 112 33265.00 64.27 17191.50 37366.70 2003-04-22 18:30:00.000 112 33265.00 64.26 17191.10 37366.60 2003-04-22 18:31:00.000 112 33264.80 64.28 17191.10 37366.70 2003-04-22 18:32:00.000 112 33264.90 64.29 17191.20 37366.40 2003-04-22 18:33:00.000 112 33265.30 64.29 17191.20 37366.90 2003-04-22 18:34:00.000 112 33265.80 64.29 17191.20 37367.40 2003-04-22 18:35:00.000 112 33265.90 64.28 17191.20 37367.60 2003-04-22 18:36:00.000 112 33265.80 64.29 17191.30 37367.10 2003-04-22 18:37:00.000 112 33266.00 64.27 17191.30 37367.50 2003-04-22 18:38:00.000 112 33265.60 64.28 17191.30 37366.80 2003-04-22 18:39:00.000 112 33265.60 64.27 17191.50 37367.30 2003-04-22 18:40:00.000 112 33266.40 64.23 17191.50 37368.20 2003-04-22 18:41:00.000 112 33266.90 64.20 17191.40 37368.20 2003-04-22 18:42:00.000 112 33267.00 64.16 17191.30 37368.30 2003-04-22 18:43:00.000 112 33266.90 64.10 17191.40 37368.80 2003-04-22 18:44:00.000 112 33267.00 64.05 17191.60 37368.60 2003-04-22 18:45:00.000 112 33267.10 63.99 17191.50 37368.50 2003-04-22 18:46:00.000 112 33266.80 63.94 17191.50 37368.20 2003-04-22 18:47:00.000 112 33266.60 63.90 17191.70 37368.40 2003-04-22 18:48:00.000 112 33266.50 63.85 17191.70 37368.80 2003-04-22 18:49:00.000 112 33266.40 63.82 17191.70 37368.00 2003-04-22 18:50:00.000 112 33266.10 63.80 17191.70 37367.70 2003-04-22 18:51:00.000 112 33265.70 63.80 17191.70 37367.70 2003-04-22 18:52:00.000 112 33265.20 63.79 17191.80 37367.10 2003-04-22 18:53:00.000 112 33264.90 63.75 17191.90 37366.80 2003-04-22 18:54:00.000 112 33264.60 63.70 17191.90 37366.30 2003-04-22 18:55:00.000 112 33264.10 63.65 17191.90 37366.00 2003-04-22 18:56:00.000 112 33263.50 63.62 17192.00 37365.40 2003-04-22 18:57:00.000 112 33262.50 63.61 17192.10 37364.50 2003-04-22 18:58:00.000 112 33261.60 63.63 17192.10 37364.00 2003-04-22 18:59:00.000 112 33261.10 63.65 17192.10 37363.70 2003-04-22 19:00:00.000 112 33261.00 63.66 17192.20 37363.30 2003-04-22 19:01:00.000 112 33261.00 63.67 17192.10 37363.60 2003-04-22 19:02:00.000 112 33261.30 63.69 17192.10 37363.70 2003-04-22 19:03:00.000 112 33261.90 63.69 17192.10 37364.30 2003-04-22 19:04:00.000 112 33261.90 63.72 17192.10 37364.30 2003-04-22 19:05:00.000 112 33261.90 63.74 17192.00 37364.50 2003-04-22 19:06:00.000 112 33262.00 63.76 17192.00 37364.20 2003-04-22 19:07:00.000 112 33262.10 63.80 17192.00 37364.30 2003-04-22 19:08:00.000 112 33262.20 63.81 17192.00 37364.60 2003-04-22 19:09:00.000 112 33262.20 63.84 17192.10 37364.60 2003-04-22 19:10:00.000 112 33262.10 63.86 17192.00 37364.30 2003-04-22 19:11:00.000 112 33261.80 63.89 17192.10 37364.30 2003-04-22 19:12:00.000 112 33261.40 63.90 17192.10 37363.80 2003-04-22 19:13:00.000 112 33260.90 63.93 17192.20 37363.30 2003-04-22 19:14:00.000 112 33260.40 63.96 17192.20 37362.70 2003-04-22 19:15:00.000 112 33260.30 63.97 17192.20 37363.00 2003-04-22 19:16:00.000 112 33260.10 64.01 17192.30 37362.60 2003-04-22 19:17:00.000 112 33259.80 64.02 17192.30 37362.20 2003-04-22 19:18:00.000 112 33259.70 64.02 17192.30 37362.40 2003-04-22 19:19:00.000 112 33259.40 64.06 17192.30 37362.20 2003-04-22 19:20:00.000 112 33259.10 64.09 17192.40 37361.90 2003-04-22 19:21:00.000 112 33258.70 64.11 17192.30 37361.40 2003-04-22 19:22:00.000 112 33258.60 64.11 17192.40 37361.30 2003-04-22 19:23:00.000 112 33258.40 64.11 17192.30 37361.10 2003-04-22 19:24:00.000 112 33258.20 64.13 17192.40 37361.20 2003-04-22 19:25:00.000 112 33257.90 64.15 17192.30 37361.00 2003-04-22 19:26:00.000 112 33257.70 99999.00 17179.50 37360.50 2003-04-22 19:27:00.000 112 33257.60 64.21 17192.30 37360.30 2003-04-22 19:28:00.000 112 33257.50 64.22 17192.30 37360.40 2003-04-22 19:29:00.000 112 33257.30 64.23 17192.20 37360.30 2003-04-22 19:30:00.000 112 33257.30 64.22 17192.00 37360.10 2003-04-22 19:31:00.000 112 33257.10 64.22 17191.90 37360.20 2003-04-22 19:32:00.000 112 33257.30 64.23 17192.10 37360.40 2003-04-22 19:33:00.000 112 33257.00 64.22 17192.20 37360.00 2003-04-22 19:34:00.000 112 33256.70 64.22 17192.20 37359.60 2003-04-22 19:35:00.000 112 99999.00 99999.00 17192.30 37359.40 2003-04-22 19:36:00.000 112 33256.20 64.18 17192.30 37359.40 2003-04-22 19:37:00.000 112 33256.00 64.17 17192.30 37359.10 2003-04-22 19:38:00.000 112 33255.60 64.18 17192.40 37358.80 2003-04-22 19:39:00.000 112 33255.40 64.18 17192.40 37358.60 2003-04-22 19:40:00.000 112 33255.10 64.21 17192.40 37358.00 2003-04-22 19:41:00.000 112 33254.90 64.23 99999.00 99999.00 2003-04-22 19:42:00.000 112 99999.00 99999.00 17190.70 37357.90 2003-04-22 19:43:00.000 112 33255.60 64.26 17192.20 37358.80 2003-04-22 19:44:00.000 112 33256.00 99999.00 17192.10 99999.00 2003-04-22 19:45:00.000 112 99999.00 64.21 17192.10 37359.50 2003-04-22 19:46:00.000 112 33256.70 64.20 17192.20 37359.40 2003-04-22 19:47:00.000 112 33257.30 64.20 17192.20 37360.20 2003-04-22 19:48:00.000 112 33258.30 64.20 17192.10 37361.50 2003-04-22 19:49:00.000 112 33259.50 64.21 17192.10 37362.00 2003-04-22 19:50:00.000 112 33260.00 64.22 17192.10 37362.50 2003-04-22 19:51:00.000 112 33260.80 64.25 17192.10 99999.00 2003-04-22 19:52:00.000 112 33261.40 64.29 17192.00 37364.10 2003-04-22 19:53:00.000 112 33262.30 64.36 17191.90 37364.60 2003-04-22 19:54:00.000 112 33262.40 64.43 17191.90 37365.70 2003-04-22 19:55:00.000 112 33262.50 64.50 17191.90 37364.70 2003-04-22 19:56:00.000 112 33262.60 64.57 17191.90 37364.90 2003-04-22 19:57:00.000 112 33263.00 64.65 17191.90 37365.30 2003-04-22 19:58:00.000 112 33263.10 64.71 17191.90 37365.20 2003-04-22 19:59:00.000 112 33262.90 64.76 17192.00 37365.20 2003-04-22 20:00:00.000 112 99999.00 64.88 17192.00 37365.60 2003-04-22 20:01:00.000 112 99999.00 64.84 17191.90 37365.30 2003-04-22 20:02:00.000 112 99999.00 64.87 17191.90 37365.20 2003-04-22 20:03:00.000 112 99999.00 64.89 17191.90 37365.50 2003-04-22 20:04:00.000 112 99999.00 64.92 17192.00 37365.90 2003-04-22 20:05:00.000 112 99999.00 64.93 17192.00 37366.20 2003-04-22 20:06:00.000 112 99999.00 64.93 17192.00 37366.40 2003-04-22 20:07:00.000 112 99999.00 64.92 17192.00 37367.00 2003-04-22 20:08:00.000 112 99999.00 64.90 17191.90 37367.20 2003-04-22 20:09:00.000 112 99999.00 64.87 17192.00 37368.20 2003-04-22 20:10:00.000 112 99999.00 64.83 17191.90 37368.90 2003-04-22 20:11:00.000 112 99999.00 64.79 99999.00 99999.00 2003-04-22 20:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:24:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:25:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:26:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:27:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:28:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:29:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:30:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:31:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:32:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:33:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:34:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:35:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:36:00.000 112 33262.20 64.23 17193.70 37365.40 2003-04-22 20:37:00.000 112 33261.80 64.29 17193.80 37364.90 2003-04-22 20:38:00.000 112 33260.90 64.34 17193.60 37364.10 2003-04-22 20:39:00.000 112 33260.60 64.38 17193.70 37363.80 2003-04-22 20:40:00.000 112 33260.20 64.42 99999.00 99999.00 2003-04-22 20:41:00.000 112 99999.00 99999.00 18003.40 37863.40 2003-04-22 20:42:00.000 112 33751.80 129.06 18003.40 37862.60 2003-04-22 20:43:00.000 112 33750.60 129.10 18003.60 37861.40 2003-04-22 20:44:00.000 112 33750.00 129.04 18003.40 37860.60 2003-04-22 20:45:00.000 112 33750.60 129.00 18003.80 37861.00 2003-04-22 20:46:00.000 112 33750.80 128.98 18003.80 37861.20 2003-04-22 20:47:00.000 112 33750.60 128.86 18004.00 37861.20 2003-04-22 20:48:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:49:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:50:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:51:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:52:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:53:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:54:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:55:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:56:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:57:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:58:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 20:59:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:00:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:01:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:02:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:03:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:04:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:05:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:07:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:08:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:10:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:11:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:24:00.000 112 33266.10 64.04 17193.20 37368.40 2003-04-22 21:25:00.000 112 33266.50 64.01 17193.10 37368.90 2003-04-22 21:26:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 21:27:00.000 112 33267.50 63.93 17193.10 37369.50 2003-04-22 21:28:00.000 112 33267.80 63.88 17193.10 37369.90 2003-04-22 21:29:00.000 112 33267.80 63.87 17193.20 37369.90 2003-04-22 21:30:00.000 112 33267.80 63.82 17192.90 37370.20 2003-04-22 21:31:00.000 112 33267.50 63.82 17192.90 37369.70 2003-04-22 21:32:00.000 112 33267.50 63.84 17193.30 37369.60 2003-04-22 21:33:00.000 112 33267.50 63.87 17193.40 37369.60 2003-04-22 21:34:00.000 112 33267.60 63.90 17193.40 37370.40 2003-04-22 21:35:00.000 112 33267.70 63.93 17193.30 37369.90 2003-04-22 21:36:00.000 112 33267.60 63.95 17193.00 99999.00 2003-04-22 21:37:00.000 112 33267.40 63.97 17193.00 37369.90 2003-04-22 21:38:00.000 112 33267.80 63.99 17193.00 37370.30 2003-04-22 21:39:00.000 112 33267.90 64.01 17193.00 37370.20 2003-04-22 21:40:00.000 112 33268.20 64.02 17193.00 37370.30 2003-04-22 21:41:00.000 112 33268.30 64.04 17193.00 37370.60 2003-04-22 21:42:00.000 112 33268.30 64.04 17193.00 37370.40 2003-04-22 21:43:00.000 112 33268.20 64.04 17193.10 37370.30 2003-04-22 21:44:00.000 112 99999.00 64.03 17193.20 99999.00 2003-04-22 21:45:00.000 112 99999.00 64.02 17193.20 37370.60 2003-04-22 21:46:00.000 112 99999.00 64.03 17193.10 37370.80 2003-04-22 21:47:00.000 112 33268.80 64.03 17193.10 37371.00 2003-04-22 21:48:00.000 112 99999.00 65.33 17193.10 37371.30 2003-04-22 21:49:00.000 112 33269.10 64.08 17193.10 37371.20 2003-04-22 21:50:00.000 112 33269.20 64.09 17193.20 99999.00 2003-04-22 21:51:00.000 112 99999.00 64.06 17193.20 37371.20 2003-04-22 21:52:00.000 112 33269.40 64.09 17193.30 37371.80 2003-04-22 21:53:00.000 112 33269.30 64.10 17193.30 37371.50 2003-04-22 21:54:00.000 112 33269.10 64.11 17193.40 37371.00 2003-04-22 21:55:00.000 112 33269.20 64.13 17193.40 37371.20 2003-04-22 21:56:00.000 112 33269.10 64.14 17193.30 37371.20 2003-04-22 21:57:00.000 112 33269.20 99999.00 17193.30 37371.40 2003-04-22 21:58:00.000 112 33269.20 64.12 17193.30 37371.30 2003-04-22 21:59:00.000 112 33269.00 64.10 17193.40 37371.20 2003-04-22 22:00:00.000 112 99999.00 64.15 99999.00 37371.00 2003-04-22 22:01:00.000 112 33268.60 64.11 17193.40 37371.00 2003-04-22 22:02:00.000 112 33268.20 64.13 17193.40 37370.70 2003-04-22 22:03:00.000 112 33268.00 64.16 17193.40 37370.20 2003-04-22 22:04:00.000 112 33267.90 64.17 17193.50 37370.40 2003-04-22 22:05:00.000 112 33267.80 64.18 17193.50 37357.20 2003-04-22 22:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:07:00.000 112 33267.20 64.23 17193.50 37369.60 2003-04-22 22:08:00.000 112 33267.30 99999.00 99999.00 99999.00 2003-04-22 22:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:10:00.000 112 99999.00 64.27 99999.00 99999.00 2003-04-22 22:11:00.000 112 99999.00 64.25 17193.30 37370.20 2003-04-22 22:12:00.000 112 33267.80 64.25 17193.40 37370.50 2003-04-22 22:13:00.000 112 33267.80 64.26 17193.50 37370.20 2003-04-22 22:14:00.000 112 33267.70 64.27 17193.40 37370.20 2003-04-22 22:15:00.000 112 33267.70 64.29 17193.60 37370.30 2003-04-22 22:16:00.000 112 33268.00 64.31 17193.50 37370.30 2003-04-22 22:17:00.000 112 33268.30 99999.00 99999.00 37370.40 2003-04-22 22:18:00.000 112 99999.00 64.60 17191.70 37371.00 2003-04-22 22:19:00.000 112 33269.30 64.31 17193.40 37371.40 2003-04-22 22:20:00.000 112 33269.80 64.29 17193.30 37371.80 2003-04-22 22:21:00.000 112 33270.00 64.29 17193.40 37371.70 2003-04-22 22:22:00.000 112 33270.40 64.28 17193.40 37372.30 2003-04-22 22:23:00.000 112 33270.70 99999.00 99999.00 99999.00 2003-04-22 22:24:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:25:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:26:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:27:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:28:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:29:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:30:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:31:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:32:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:33:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:34:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:35:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:36:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:37:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:38:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:39:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:40:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:41:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:42:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:43:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:44:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:45:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:46:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:47:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:48:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:49:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:50:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:51:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:52:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:53:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:54:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:55:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:56:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:57:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:58:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 22:59:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:00:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:01:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:02:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:03:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:04:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:05:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:06:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:07:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:08:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:09:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:10:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:11:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:12:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:13:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:14:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:15:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:16:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:17:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:18:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:19:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:20:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:21:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:22:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:23:00.000 112 99999.00 99999.00 99999.00 99999.00 2003-04-22 23:24:00.000 112 33297.00 64.11 17190.40 37394.70 2003-04-22 23:25:00.000 112 33296.40 64.07 17190.40 37394.00 2003-04-22 23:26:00.000 112 33295.90 64.04 17190.50 37393.50 2003-04-22 23:27:00.000 112 33295.30 63.99 17190.40 37393.20 2003-04-22 23:28:00.000 112 33295.30 63.99 17190.50 37393.00 2003-04-22 23:29:00.000 112 33295.00 63.98 17190.50 37392.60 2003-04-22 23:30:00.000 112 33294.70 63.92 17190.10 37392.10 2003-04-22 23:31:00.000 112 33294.30 63.91 17190.10 37392.30 2003-04-22 23:32:00.000 112 33294.10 63.91 17190.30 37392.30 2003-04-22 23:33:00.000 112 33294.00 63.91 17190.30 99999.00 2003-04-22 23:34:00.000 112 33293.80 63.92 17177.30 99999.00 2003-04-22 23:35:00.000 112 99999.00 99999.00 17183.70 99999.00 2003-04-22 23:36:00.000 112 33293.30 99999.00 17190.10 99999.00 2003-04-22 23:37:00.000 112 33292.90 99999.00 17190.10 37391.30 2003-04-22 23:38:00.000 112 33292.40 99999.00 17190.10 37391.40 2003-04-22 23:39:00.000 112 33291.90 99999.00 17190.30 37390.10 2003-04-22 23:40:00.000 112 33291.30 99999.00 17190.40 37389.60 2003-04-22 23:41:00.000 112 33290.90 99999.00 17190.30 37389.20 2003-04-22 23:42:00.000 112 33290.60 99999.00 17190.40 37389.00 2003-04-22 23:43:00.000 112 33290.10 99999.00 17190.40 37388.60 2003-04-22 23:44:00.000 112 33289.60 99999.00 17190.30 37388.30 2003-04-22 23:45:00.000 112 33289.30 99999.00 17190.40 37388.00 2003-04-22 23:46:00.000 112 33289.30 99999.00 17190.40 37387.80 2003-04-22 23:47:00.000 112 33289.30 99999.00 17190.40 37387.90 2003-04-22 23:48:00.000 112 33289.40 99999.00 17190.40 37387.90 2003-04-22 23:49:00.000 112 33289.60 63.98 17190.40 37388.00 2003-04-22 23:50:00.000 112 33289.70 63.96 17190.40 37388.10 2003-04-22 23:51:00.000 112 33289.30 63.94 17190.60 37387.80 2003-04-22 23:52:00.000 112 33288.80 63.92 17190.60 37387.30 2003-04-22 23:53:00.000 112 33288.50 63.92 17190.70 37387.10 2003-04-22 23:54:00.000 112 33288.20 63.95 17190.70 37386.70 2003-04-22 23:55:00.000 112 33288.00 63.98 17190.70 37386.70 2003-04-22 23:56:00.000 112 33287.60 64.01 17190.60 37386.40 2003-04-22 23:57:00.000 112 33287.30 64.03 17190.60 37386.00 2003-04-22 23:58:00.000 112 33287.00 64.04 17190.60 37385.90 2003-04-22 23:59:00.000 112 33286.60 64.03 17190.70 37385.30