Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-04-23 00:00:00.000 113 33285.70 64.02 17190.80 37384.40 2003-04-23 00:01:00.000 113 33284.90 64.03 17190.80 37384.10 2003-04-23 00:02:00.000 113 33284.40 64.04 17191.00 37383.70 2003-04-23 00:03:00.000 113 33283.80 64.05 17191.00 37383.10 2003-04-23 00:04:00.000 113 33283.60 64.07 17190.90 37383.10 2003-04-23 00:05:00.000 113 33283.70 64.06 17190.90 37383.50 2003-04-23 00:06:00.000 113 33283.70 64.08 17190.90 37383.00 2003-04-23 00:07:00.000 113 33283.70 64.08 17190.80 37383.20 2003-04-23 00:08:00.000 113 33283.60 64.08 17190.80 37387.20 2003-04-23 00:09:00.000 113 33283.50 64.06 17190.80 37382.80 2003-04-23 00:10:00.000 113 33283.20 64.04 17190.80 37382.60 2003-04-23 00:11:00.000 113 33282.80 64.02 17191.00 37382.30 2003-04-23 00:12:00.000 113 33282.50 64.02 17190.90 37381.90 2003-04-23 00:13:00.000 113 33282.30 64.03 17191.00 37381.80 2003-04-23 00:14:00.000 113 33282.20 64.03 17190.90 37381.70 2003-04-23 00:15:00.000 113 33282.30 64.05 17190.80 37381.90 2003-04-23 00:16:00.000 113 33282.20 64.06 17190.80 37381.60 2003-04-23 00:17:00.000 113 33282.10 64.07 17190.80 37381.70 2003-04-23 00:18:00.000 113 33282.10 64.08 17190.70 37381.80 2003-04-23 00:19:00.000 113 33281.80 64.08 17190.70 37381.50 2003-04-23 00:20:00.000 113 33281.50 64.08 17190.70 37381.50 2003-04-23 00:21:00.000 113 33281.40 64.08 17190.80 37380.80 2003-04-23 00:22:00.000 113 33281.30 64.08 17190.70 37381.00 2003-04-23 00:23:00.000 113 33281.10 64.09 17190.80 37381.00 2003-04-23 00:24:00.000 113 33281.00 64.10 17190.80 37380.90 2003-04-23 00:25:00.000 113 33281.00 64.10 17190.70 37380.90 2003-04-23 00:26:00.000 113 33280.90 64.09 17190.70 37380.50 2003-04-23 00:27:00.000 113 33280.90 64.08 17190.70 37380.80 2003-04-23 00:28:00.000 113 33280.90 64.08 17190.80 37381.10 2003-04-23 00:29:00.000 113 33280.70 64.08 17190.70 37380.40 2003-04-23 00:30:00.000 113 33280.80 64.07 17190.70 37380.30 2003-04-23 00:31:00.000 113 33280.80 64.08 17190.60 37380.70 2003-04-23 00:32:00.000 113 33281.00 64.08 17190.80 37380.80 2003-04-23 00:33:00.000 113 33281.30 64.07 17190.70 37381.00 2003-04-23 00:34:00.000 113 33281.50 64.07 17190.60 37381.00 2003-04-23 00:35:00.000 113 33281.50 64.06 17190.60 37381.10 2003-04-23 00:36:00.000 113 33281.50 64.06 17190.60 37381.10 2003-04-23 00:37:00.000 113 33281.70 64.08 17190.70 37381.20 2003-04-23 00:38:00.000 113 33281.80 64.07 17190.60 37381.40 2003-04-23 00:39:00.000 113 33281.70 64.08 17190.60 37381.30 2003-04-23 00:40:00.000 113 33282.00 64.10 17190.60 37381.50 2003-04-23 00:41:00.000 113 33282.00 64.11 17190.50 37381.40 2003-04-23 00:42:00.000 113 33281.80 64.13 17190.50 37381.20 2003-04-23 00:43:00.000 113 33281.70 64.13 17190.50 37381.20 2003-04-23 00:44:00.000 113 33281.60 64.13 17190.50 37381.00 2003-04-23 00:45:00.000 113 33281.60 64.12 17190.50 37381.00 2003-04-23 00:46:00.000 113 33281.80 64.11 17190.50 37381.40 2003-04-23 00:47:00.000 113 33282.00 64.12 17190.50 37381.50 2003-04-23 00:48:00.000 113 33282.20 64.11 17190.50 37381.50 2003-04-23 00:49:00.000 113 33282.40 64.11 17190.50 37382.40 2003-04-23 00:50:00.000 113 33282.70 64.12 17190.40 37382.00 2003-04-23 00:51:00.000 113 33282.80 64.11 17190.40 37382.40 2003-04-23 00:52:00.000 113 33282.90 64.10 17190.40 37382.60 2003-04-23 00:53:00.000 113 33283.00 64.09 17190.40 37382.30 2003-04-23 00:54:00.000 113 33283.10 64.08 17190.50 37382.50 2003-04-23 00:55:00.000 113 33283.10 64.06 17190.40 37382.50 2003-04-23 00:56:00.000 113 33283.20 64.04 17190.40 37382.20 2003-04-23 00:57:00.000 113 33283.00 64.01 17190.40 37382.30 2003-04-23 00:58:00.000 113 33283.00 63.97 17190.40 37382.00 2003-04-23 00:59:00.000 113 33282.90 63.95 17190.50 37382.00 2003-04-23 01:00:00.000 113 33282.80 63.94 17190.60 37382.00 2003-04-23 01:01:00.000 113 33282.90 63.95 17190.60 37382.00 2003-04-23 01:02:00.000 113 33282.90 63.93 17190.60 37382.50 2003-04-23 01:03:00.000 113 33282.90 63.94 17190.60 37382.10 2003-04-23 01:04:00.000 113 33283.00 63.94 17190.60 37382.10 2003-04-23 01:05:00.000 113 33283.00 63.93 17190.60 37382.70 2003-04-23 01:06:00.000 113 33283.00 63.93 17190.60 37385.30 2003-04-23 01:07:00.000 113 33282.80 63.93 17190.50 37382.20 2003-04-23 01:08:00.000 113 33282.80 63.94 17190.50 37382.10 2003-04-23 01:09:00.000 113 33282.90 63.97 17190.60 37382.40 2003-04-23 01:10:00.000 113 33283.00 63.99 17190.50 37382.30 2003-04-23 01:11:00.000 113 33283.00 64.00 17190.50 37382.30 2003-04-23 01:12:00.000 113 33282.90 64.01 17190.50 37381.90 2003-04-23 01:13:00.000 113 33282.60 64.02 17190.40 37382.00 2003-04-23 01:14:00.000 113 33282.40 64.04 17190.50 37381.60 2003-04-23 01:15:00.000 113 33282.20 64.06 17190.50 37381.70 2003-04-23 01:16:00.000 113 33281.90 64.08 17190.40 37381.80 2003-04-23 01:17:00.000 113 33281.80 64.09 17190.40 37381.10 2003-04-23 01:18:00.000 113 33281.60 64.10 17190.40 37381.10 2003-04-23 01:19:00.000 113 33281.40 64.11 17190.40 37381.00 2003-04-23 01:20:00.000 113 33281.30 64.11 17190.40 37380.80 2003-04-23 01:21:00.000 113 33281.00 64.12 17190.60 37380.50 2003-04-23 01:22:00.000 113 33280.70 64.12 17190.50 37380.40 2003-04-23 01:23:00.000 113 33280.60 64.13 17190.50 37380.10 2003-04-23 01:24:00.000 113 33280.50 64.12 17190.40 37380.30 2003-04-23 01:25:00.000 113 33280.40 64.11 17190.40 37380.40 2003-04-23 01:26:00.000 113 33280.50 64.11 17190.50 37380.30 2003-04-23 01:27:00.000 113 33280.60 64.10 17190.50 37380.30 2003-04-23 01:28:00.000 113 33280.60 64.08 17190.40 37380.10 2003-04-23 01:29:00.000 113 33280.70 64.04 17190.40 37380.40 2003-04-23 01:30:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 01:31:00.000 113 33281.40 64.00 17190.40 37381.00 2003-04-23 01:32:00.000 113 33281.40 63.99 17190.40 37381.10 2003-04-23 01:33:00.000 113 33281.30 63.98 17190.40 99999.00 2003-04-23 01:34:00.000 113 33281.20 64.00 17190.50 37380.60 2003-04-23 01:35:00.000 113 33281.20 64.03 17190.50 37380.80 2003-04-23 01:36:00.000 113 33281.40 64.07 17190.50 37380.90 2003-04-23 01:37:00.000 113 33281.70 64.09 17190.40 37381.40 2003-04-23 01:38:00.000 113 33281.90 64.11 17190.40 37381.70 2003-04-23 01:39:00.000 113 33281.80 64.13 17190.40 37381.10 2003-04-23 01:40:00.000 113 33281.50 64.16 17190.50 37380.20 2003-04-23 01:41:00.000 113 33281.30 64.18 17190.50 37380.70 2003-04-23 01:42:00.000 113 33280.90 64.20 17190.50 37380.70 2003-04-23 01:43:00.000 113 33280.80 64.22 17190.60 37380.50 2003-04-23 01:44:00.000 113 33280.70 64.24 17190.60 37380.10 2003-04-23 01:45:00.000 113 33280.80 64.23 17190.60 37380.40 2003-04-23 01:46:00.000 113 33280.80 64.21 17190.60 37380.60 2003-04-23 01:47:00.000 113 33280.90 64.19 17190.70 37380.60 2003-04-23 01:48:00.000 113 33280.70 64.19 17190.70 37380.70 2003-04-23 01:49:00.000 113 33280.80 64.19 17190.70 37380.80 2003-04-23 01:50:00.000 113 33280.80 64.21 17190.80 99999.00 2003-04-23 01:51:00.000 113 33280.90 64.22 17190.80 37380.40 2003-04-23 01:52:00.000 113 33281.10 64.24 17190.80 37380.60 2003-04-23 01:53:00.000 113 33281.30 64.27 17190.80 37381.10 2003-04-23 01:54:00.000 113 33281.70 64.28 17190.60 37381.30 2003-04-23 01:55:00.000 113 33281.90 64.29 17190.60 37381.60 2003-04-23 01:56:00.000 113 33281.80 64.29 17190.60 37381.50 2003-04-23 01:57:00.000 113 33281.60 64.28 17190.60 37381.30 2003-04-23 01:58:00.000 113 33281.40 64.27 17190.80 37381.30 2003-04-23 01:59:00.000 113 33281.00 64.28 17190.90 37380.40 2003-04-23 02:00:00.000 113 33280.30 64.30 17190.90 37380.10 2003-04-23 02:01:00.000 113 33280.20 64.31 17190.90 37379.90 2003-04-23 02:02:00.000 113 33280.10 64.31 17190.90 37379.90 2003-04-23 02:03:00.000 113 33279.80 64.33 17190.90 37379.70 2003-04-23 02:04:00.000 113 33279.90 64.33 17190.90 37379.80 2003-04-23 02:05:00.000 113 33280.50 64.30 17190.80 37380.50 2003-04-23 02:06:00.000 113 33280.10 64.27 17190.70 37379.80 2003-04-23 02:07:00.000 113 33279.20 64.25 17190.80 37379.20 2003-04-23 02:08:00.000 113 33278.50 64.26 17190.90 37378.40 2003-04-23 02:09:00.000 113 33278.30 64.26 17190.90 37378.20 2003-04-23 02:10:00.000 113 33278.50 64.23 17190.70 37378.60 2003-04-23 02:11:00.000 113 33278.00 64.21 17190.80 99999.00 2003-04-23 02:12:00.000 113 33277.40 64.19 17190.90 37377.30 2003-04-23 02:13:00.000 113 33277.30 64.19 17190.80 37377.40 2003-04-23 02:14:00.000 113 33277.70 64.17 17190.70 37377.70 2003-04-23 02:15:00.000 113 33278.10 64.14 17190.70 37378.10 2003-04-23 02:16:00.000 113 33278.10 64.12 17190.70 37378.30 2003-04-23 02:17:00.000 113 99999.00 64.07 17190.70 37377.70 2003-04-23 02:18:00.000 113 33278.30 64.04 17190.70 37378.30 2003-04-23 02:19:00.000 113 33278.40 64.02 17190.70 37378.90 2003-04-23 02:20:00.000 113 33277.90 64.06 17190.80 99999.00 2003-04-23 02:21:00.000 113 33277.20 64.12 17190.80 37377.40 2003-04-23 02:22:00.000 113 33277.20 64.16 17190.80 37377.30 2003-04-23 02:23:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 02:24:00.000 113 33277.20 64.23 17190.70 37377.10 2003-04-23 02:25:00.000 113 33277.10 64.24 17190.60 37377.20 2003-04-23 02:26:00.000 113 33277.00 64.25 17190.60 37377.40 2003-04-23 02:27:00.000 113 33277.10 64.26 17190.80 37377.20 2003-04-23 02:28:00.000 113 33276.90 64.24 17190.70 37377.30 2003-04-23 02:29:00.000 113 33276.90 64.24 17190.80 37377.10 2003-04-23 02:30:00.000 113 33276.70 64.23 17190.70 37376.40 2003-04-23 02:31:00.000 113 33276.70 64.23 17190.70 37376.80 2003-04-23 02:32:00.000 113 33276.70 64.24 17190.90 37376.80 2003-04-23 02:33:00.000 113 33276.60 64.23 17190.90 37376.70 2003-04-23 02:34:00.000 113 33276.60 64.22 17190.80 37377.20 2003-04-23 02:35:00.000 113 33276.50 64.20 17190.70 37376.50 2003-04-23 02:36:00.000 113 33276.50 64.18 17190.70 37376.50 2003-04-23 02:37:00.000 113 33276.40 64.15 17190.80 37377.00 2003-04-23 02:38:00.000 113 33276.50 64.14 17190.70 37376.90 2003-04-23 02:39:00.000 113 33276.40 64.14 17190.70 37376.40 2003-04-23 02:40:00.000 113 33276.10 64.14 17190.80 37376.40 2003-04-23 02:41:00.000 113 33276.10 64.16 17190.90 37376.20 2003-04-23 02:42:00.000 113 33276.10 64.18 17190.80 37376.30 2003-04-23 02:43:00.000 113 33276.00 64.19 17190.80 37376.20 2003-04-23 02:44:00.000 113 33275.80 64.23 17190.80 37376.10 2003-04-23 02:45:00.000 113 33275.60 64.24 17190.90 37375.60 2003-04-23 02:46:00.000 113 33275.70 64.24 17190.90 37375.60 2003-04-23 02:47:00.000 113 33275.70 64.23 17190.80 37375.80 2003-04-23 02:48:00.000 113 33275.70 64.21 17190.80 37375.90 2003-04-23 02:49:00.000 113 33275.70 64.21 17190.80 37375.70 2003-04-23 02:50:00.000 113 33275.90 64.22 17190.80 37376.40 2003-04-23 02:51:00.000 113 33276.20 64.21 17190.80 37376.40 2003-04-23 02:52:00.000 113 33276.50 64.19 17190.70 37376.80 2003-04-23 02:53:00.000 113 33276.60 64.18 17190.70 37377.00 2003-04-23 02:54:00.000 113 33276.80 64.17 17190.60 37376.60 2003-04-23 02:55:00.000 113 33276.90 64.14 17190.70 37376.90 2003-04-23 02:56:00.000 113 33276.90 64.12 17190.70 37376.80 2003-04-23 02:57:00.000 113 33277.20 64.12 17190.70 37377.10 2003-04-23 02:58:00.000 113 33277.50 64.11 17190.70 37377.40 2003-04-23 02:59:00.000 113 33277.60 64.12 17190.70 37377.40 2003-04-23 03:00:00.000 113 33277.70 64.12 17190.70 37377.50 2003-04-23 03:01:00.000 113 33277.80 64.14 17190.80 37377.70 2003-04-23 03:02:00.000 113 33277.60 64.17 17190.80 37377.80 2003-04-23 03:03:00.000 113 33277.40 64.19 17190.70 37377.30 2003-04-23 03:04:00.000 113 33277.10 64.23 17190.70 37377.00 2003-04-23 03:05:00.000 113 33277.00 64.24 17190.70 37377.10 2003-04-23 03:06:00.000 113 33276.80 64.26 17190.70 37376.60 2003-04-23 03:07:00.000 113 33276.70 64.28 17190.70 37377.00 2003-04-23 03:08:00.000 113 33276.90 64.28 17190.60 37376.80 2003-04-23 03:09:00.000 113 33277.20 64.25 17190.50 37377.50 2003-04-23 03:10:00.000 113 33277.40 64.20 17190.60 37377.40 2003-04-23 03:11:00.000 113 33277.60 64.15 17190.60 37377.40 2003-04-23 03:12:00.000 113 33277.70 64.12 17190.70 37377.90 2003-04-23 03:13:00.000 113 33278.20 64.11 17190.60 37377.90 2003-04-23 03:14:00.000 113 33278.50 64.12 17190.50 37378.70 2003-04-23 03:15:00.000 113 33278.90 64.11 17190.50 37381.20 2003-04-23 03:16:00.000 113 33278.90 64.10 99999.00 37378.60 2003-04-23 03:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 03:18:00.000 113 33278.80 64.13 17190.40 37378.40 2003-04-23 03:19:00.000 113 33279.20 64.16 17190.40 37379.00 2003-04-23 03:20:00.000 113 33279.30 64.20 17190.40 37378.90 2003-04-23 03:21:00.000 113 33280.00 64.23 17190.30 37379.70 2003-04-23 03:22:00.000 113 33280.40 64.22 17190.20 37380.10 2003-04-23 03:23:00.000 113 33279.90 64.20 17190.30 37379.50 2003-04-23 03:24:00.000 113 33278.70 64.20 17190.40 37378.40 2003-04-23 03:25:00.000 113 33278.10 64.22 17190.40 37378.10 2003-04-23 03:26:00.000 113 33278.30 64.26 17190.40 37378.00 2003-04-23 03:27:00.000 113 33278.40 64.26 17190.30 37378.20 2003-04-23 03:28:00.000 113 33278.40 64.23 17190.20 37378.00 2003-04-23 03:29:00.000 113 33278.40 64.19 17190.30 37378.10 2003-04-23 03:30:00.000 113 33278.30 64.15 17190.20 37377.70 2003-04-23 03:31:00.000 113 33278.10 64.14 17190.20 37377.80 2003-04-23 03:32:00.000 113 33278.20 64.16 17190.20 37377.90 2003-04-23 03:33:00.000 113 33278.30 64.18 17190.20 37377.90 2003-04-23 03:34:00.000 113 33278.50 64.17 17190.20 37378.40 2003-04-23 03:35:00.000 113 33278.70 64.16 17190.20 37379.40 2003-04-23 03:36:00.000 113 33278.80 64.15 17190.10 37378.30 2003-04-23 03:37:00.000 113 33279.20 64.15 17190.10 37378.40 2003-04-23 03:38:00.000 113 33279.70 64.16 17190.00 37379.30 2003-04-23 03:39:00.000 113 33280.40 64.14 17189.90 37379.70 2003-04-23 03:40:00.000 113 33280.50 64.10 17189.90 37379.80 2003-04-23 03:41:00.000 113 33280.20 64.08 17189.90 37379.60 2003-04-23 03:42:00.000 113 33279.60 64.10 17190.00 37378.80 2003-04-23 03:43:00.000 113 33279.30 64.13 17190.00 37378.90 2003-04-23 03:44:00.000 113 33279.80 64.12 17189.80 37379.10 2003-04-23 03:45:00.000 113 33280.30 64.09 17189.70 37379.80 2003-04-23 03:46:00.000 113 33280.10 64.07 17189.70 37379.50 2003-04-23 03:47:00.000 113 33279.70 64.08 17189.70 37379.30 2003-04-23 03:48:00.000 113 33279.80 64.08 17189.70 37379.30 2003-04-23 03:49:00.000 113 33280.20 64.07 17189.70 37379.70 2003-04-23 03:50:00.000 113 33280.40 64.09 17189.60 37379.60 2003-04-23 03:51:00.000 113 33280.40 64.12 17189.50 37379.70 2003-04-23 03:52:00.000 113 33280.30 64.12 17189.60 37379.50 2003-04-23 03:53:00.000 113 33280.20 64.13 17189.60 37379.50 2003-04-23 03:54:00.000 113 33280.10 64.13 17189.60 37379.50 2003-04-23 03:55:00.000 113 33280.10 64.15 17189.60 37379.40 2003-04-23 03:56:00.000 113 33280.20 64.15 17189.50 37379.50 2003-04-23 03:57:00.000 113 33280.40 64.16 17189.50 37380.00 2003-04-23 03:58:00.000 113 33280.30 64.16 17189.50 37379.50 2003-04-23 03:59:00.000 113 33280.30 64.17 17189.50 37379.50 2003-04-23 04:00:00.000 113 33280.20 64.20 17189.50 37379.70 2003-04-23 04:01:00.000 113 33280.30 64.21 17189.60 37379.50 2003-04-23 04:02:00.000 113 33280.20 64.24 17189.60 37379.70 2003-04-23 04:03:00.000 113 33280.20 64.26 17189.60 37379.60 2003-04-23 04:04:00.000 113 33280.00 64.27 17189.60 37379.10 2003-04-23 04:05:00.000 113 33280.00 64.28 17189.50 37379.40 2003-04-23 04:06:00.000 113 33279.80 64.29 17189.50 37378.80 2003-04-23 04:07:00.000 113 33279.50 64.31 17189.70 37378.50 2003-04-23 04:08:00.000 113 33279.20 64.33 17189.50 37378.80 2003-04-23 04:09:00.000 113 33279.00 64.33 17189.50 37378.50 2003-04-23 04:10:00.000 113 33279.00 64.34 17189.40 37378.30 2003-04-23 04:11:00.000 113 33279.00 64.36 17189.50 37378.40 2003-04-23 04:12:00.000 113 33279.10 64.39 17189.50 37378.30 2003-04-23 04:13:00.000 113 33279.30 64.43 17189.50 37378.80 2003-04-23 04:14:00.000 113 33279.60 64.45 17189.50 37379.50 2003-04-23 04:15:00.000 113 33279.80 64.46 17189.50 37378.90 2003-04-23 04:16:00.000 113 33280.10 64.46 17189.40 37379.20 2003-04-23 04:17:00.000 113 33280.50 64.48 17189.30 37379.70 2003-04-23 04:18:00.000 113 33281.00 65.13 17189.30 37380.00 2003-04-23 04:19:00.000 113 33281.80 64.50 17189.20 37380.70 2003-04-23 04:20:00.000 113 33283.00 64.49 17189.10 37382.60 2003-04-23 04:21:00.000 113 33283.80 64.47 17189.10 37382.40 2003-04-23 04:22:00.000 113 33283.30 64.47 17189.10 37382.00 2003-04-23 04:23:00.000 113 33282.00 64.55 17189.30 37380.80 2003-04-23 04:24:00.000 113 33280.40 64.59 17189.40 37379.30 2003-04-23 04:25:00.000 113 33279.50 64.66 17189.50 37378.70 2003-04-23 04:26:00.000 113 33279.90 64.73 17189.40 37378.90 2003-04-23 04:27:00.000 113 33280.90 64.74 17189.20 37379.90 2003-04-23 04:28:00.000 113 33281.40 64.75 17189.20 37380.30 2003-04-23 04:29:00.000 113 33281.30 64.82 17189.10 37380.30 2003-04-23 04:30:00.000 113 33281.50 64.91 17188.90 37380.30 2003-04-23 04:31:00.000 113 33281.90 64.96 17188.80 37380.70 2003-04-23 04:32:00.000 113 33282.20 65.01 17188.80 37380.90 2003-04-23 04:33:00.000 113 33282.40 65.06 17188.70 37381.40 2003-04-23 04:34:00.000 113 33282.40 65.12 17188.70 37381.10 2003-04-23 04:35:00.000 113 33282.40 65.20 17188.70 37381.10 2003-04-23 04:36:00.000 113 33282.00 65.31 17188.70 37380.80 2003-04-23 04:37:00.000 113 33281.80 65.38 17188.60 37380.30 2003-04-23 04:38:00.000 113 33281.90 65.42 17188.60 37380.80 2003-04-23 04:39:00.000 113 33282.00 65.46 17188.50 37380.90 2003-04-23 04:40:00.000 113 33281.70 65.48 17188.60 37380.10 2003-04-23 04:41:00.000 113 33281.20 65.51 17188.60 37380.10 2003-04-23 04:42:00.000 113 33280.90 65.53 17188.60 37380.00 2003-04-23 04:43:00.000 113 33280.90 65.54 17188.60 37379.80 2003-04-23 04:44:00.000 113 33280.70 65.55 17188.70 37379.80 2003-04-23 04:45:00.000 113 33280.20 65.58 17188.70 37379.40 2003-04-23 04:46:00.000 113 33280.10 65.61 17188.80 37379.20 2003-04-23 04:47:00.000 113 33280.00 65.61 17188.80 37379.30 2003-04-23 04:48:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:49:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:50:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:51:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:52:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:53:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:54:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:55:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:56:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:57:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:58:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 04:59:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 05:00:00.000 113 33280.60 65.62 17188.80 37379.70 2003-04-23 05:01:00.000 113 33280.60 65.60 17188.80 37379.80 2003-04-23 05:02:00.000 113 33280.40 65.62 17188.90 37379.80 2003-04-23 05:03:00.000 113 33280.10 65.58 17188.90 37379.20 2003-04-23 05:04:00.000 113 33279.90 65.58 17189.00 37379.50 2003-04-23 05:05:00.000 113 33279.90 65.62 17189.00 37379.10 2003-04-23 05:06:00.000 113 33280.20 65.65 17189.10 37379.60 2003-04-23 05:07:00.000 113 33280.30 65.71 17189.20 37379.30 2003-04-23 05:08:00.000 113 33280.30 65.78 17189.40 37379.30 2003-04-23 05:09:00.000 113 33280.50 65.84 17189.30 37379.60 2003-04-23 05:10:00.000 113 33280.70 65.87 17189.20 37379.80 2003-04-23 05:11:00.000 113 33281.10 65.90 17189.20 37380.30 2003-04-23 05:12:00.000 113 33281.10 65.89 17189.40 37380.40 2003-04-23 05:13:00.000 113 33281.40 65.90 17189.70 37380.50 2003-04-23 05:14:00.000 113 33281.50 65.92 17189.80 37380.60 2003-04-23 05:15:00.000 113 33281.90 65.89 17189.80 37381.50 2003-04-23 05:16:00.000 113 33282.60 65.90 17189.90 37382.00 2003-04-23 05:17:00.000 113 33283.00 65.94 17189.80 37382.30 2003-04-23 05:18:00.000 113 33283.20 65.90 17189.80 37382.60 2003-04-23 05:19:00.000 113 33283.20 65.91 17190.00 37382.50 2003-04-23 05:20:00.000 113 33283.00 65.95 17190.00 37382.40 2003-04-23 05:21:00.000 113 33282.90 65.95 17190.20 37382.30 2003-04-23 05:22:00.000 113 33283.00 65.93 17190.40 37382.40 2003-04-23 05:23:00.000 113 33283.10 65.92 17190.50 37382.60 2003-04-23 05:24:00.000 113 33283.10 65.90 17190.60 37382.80 2003-04-23 05:25:00.000 113 33282.80 65.94 17190.80 37382.30 2003-04-23 05:26:00.000 113 33282.40 65.96 17191.00 37382.00 2003-04-23 05:27:00.000 113 33281.70 65.97 17191.10 37381.90 2003-04-23 05:28:00.000 113 33281.20 66.02 17191.20 37381.30 2003-04-23 05:29:00.000 113 33280.50 66.07 17191.30 37380.90 2003-04-23 05:30:00.000 113 33279.90 66.08 17191.20 37380.20 2003-04-23 05:31:00.000 113 33279.50 66.14 17191.30 37380.20 2003-04-23 05:32:00.000 113 33279.00 66.29 17191.50 37379.40 2003-04-23 05:33:00.000 113 33278.70 66.27 17191.70 37379.60 2003-04-23 05:34:00.000 113 33278.30 66.33 17191.90 37379.00 2003-04-23 05:35:00.000 113 33278.10 66.34 17192.00 37378.90 2003-04-23 05:36:00.000 113 33277.90 66.36 17192.10 37378.90 2003-04-23 05:37:00.000 113 33278.00 66.45 17192.30 37379.00 2003-04-23 05:38:00.000 113 33278.00 66.54 17192.30 37378.90 2003-04-23 05:39:00.000 113 33277.70 66.52 17192.30 37378.80 2003-04-23 05:40:00.000 113 33277.40 66.45 17192.40 37378.60 2003-04-23 05:41:00.000 113 33277.40 66.53 17192.60 37378.90 2003-04-23 05:42:00.000 113 33276.90 66.57 17192.60 37378.50 2003-04-23 05:43:00.000 113 33276.50 66.53 17192.90 37378.00 2003-04-23 05:44:00.000 113 33276.60 66.46 17193.00 37378.30 2003-04-23 05:45:00.000 113 33276.10 66.42 17193.20 37377.60 2003-04-23 05:46:00.000 113 33275.70 66.43 17193.30 37377.70 2003-04-23 05:47:00.000 113 33275.50 66.44 17193.20 37377.50 2003-04-23 05:48:00.000 113 33275.20 66.30 17193.50 37377.30 2003-04-23 05:49:00.000 113 33275.60 66.28 17193.60 37377.60 2003-04-23 05:50:00.000 113 33276.20 66.35 17193.50 37378.40 2003-04-23 05:51:00.000 113 33276.40 66.42 17193.50 37378.50 2003-04-23 05:52:00.000 113 33276.80 66.39 17193.50 37378.80 2003-04-23 05:53:00.000 113 33276.90 66.43 17193.70 37379.10 2003-04-23 05:54:00.000 113 33277.10 66.45 17193.90 37378.50 2003-04-23 05:55:00.000 113 33277.50 66.44 17193.90 37379.20 2003-04-23 05:56:00.000 113 33277.70 66.51 17194.00 37379.40 2003-04-23 05:57:00.000 113 33277.80 66.54 17194.00 37379.80 2003-04-23 05:58:00.000 113 33277.80 66.52 17194.00 37379.60 2003-04-23 05:59:00.000 113 33278.10 66.45 17194.30 37379.80 2003-04-23 06:00:00.000 113 33278.20 66.49 17194.40 37380.10 2003-04-23 06:01:00.000 113 33278.30 66.50 17194.50 37380.20 2003-04-23 06:02:00.000 113 33278.50 66.50 17194.50 37380.40 2003-04-23 06:03:00.000 113 33279.00 66.50 17194.60 37380.90 2003-04-23 06:04:00.000 113 33279.40 66.48 17194.60 37381.50 2003-04-23 06:05:00.000 113 99999.00 66.43 17194.60 37382.20 2003-04-23 06:06:00.000 113 33280.50 66.41 17194.70 37382.40 2003-04-23 06:07:00.000 113 33280.80 66.42 17194.90 37382.70 2003-04-23 06:08:00.000 113 33281.10 66.45 17195.00 37383.20 2003-04-23 06:09:00.000 113 33281.70 66.40 17195.00 37383.80 2003-04-23 06:10:00.000 113 33282.00 66.42 17195.20 37383.90 2003-04-23 06:11:00.000 113 33282.50 66.43 17195.10 37384.20 2003-04-23 06:12:00.000 113 33283.10 66.48 17195.10 37385.10 2003-04-23 06:13:00.000 113 33283.40 66.51 17195.00 37385.20 2003-04-23 06:14:00.000 113 33284.30 66.52 17195.10 37386.20 2003-04-23 06:15:00.000 113 33284.80 66.62 17195.10 37386.30 2003-04-23 06:16:00.000 113 33286.00 66.69 17195.00 37387.50 2003-04-23 06:17:00.000 113 33287.00 66.79 17194.90 37388.60 2003-04-23 06:18:00.000 113 33287.80 66.87 17194.70 37389.00 2003-04-23 06:19:00.000 113 33287.90 66.90 17194.70 37389.00 2003-04-23 06:20:00.000 113 33288.20 66.93 17194.70 37389.20 2003-04-23 06:21:00.000 113 33289.20 66.98 17194.70 37390.40 2003-04-23 06:22:00.000 113 33290.00 66.94 17194.60 37390.90 2003-04-23 06:23:00.000 113 33290.70 66.79 17194.70 37391.70 2003-04-23 06:24:00.000 113 33291.30 66.73 17194.70 37391.90 2003-04-23 06:25:00.000 113 33291.90 66.67 17194.80 37392.60 2003-04-23 06:26:00.000 113 33292.50 66.71 17194.70 37392.90 2003-04-23 06:27:00.000 113 33293.60 66.72 17194.70 37394.00 2003-04-23 06:28:00.000 113 33294.30 66.71 17194.60 37394.40 2003-04-23 06:29:00.000 113 33294.80 66.74 17194.50 37394.90 2003-04-23 06:30:00.000 113 33295.70 66.69 17194.30 37395.70 2003-04-23 06:31:00.000 113 33296.30 66.72 17194.20 37396.80 2003-04-23 06:32:00.000 113 33296.30 66.76 17194.30 37396.40 2003-04-23 06:33:00.000 113 33296.50 66.74 17194.50 37396.90 2003-04-23 06:34:00.000 113 33296.70 66.75 17194.50 37396.90 2003-04-23 06:35:00.000 113 33297.20 66.81 17194.50 37397.40 2003-04-23 06:36:00.000 113 33297.40 66.91 17194.30 37397.50 2003-04-23 06:37:00.000 113 33297.90 66.84 17194.20 37397.70 2003-04-23 06:38:00.000 113 33298.20 66.77 17194.30 37398.20 2003-04-23 06:39:00.000 113 33298.60 66.82 17194.20 37398.20 2003-04-23 06:40:00.000 113 33298.80 66.78 17194.30 37398.40 2003-04-23 06:41:00.000 113 33299.10 66.77 17194.40 37398.50 2003-04-23 06:42:00.000 113 33299.60 66.68 17194.40 37399.20 2003-04-23 06:43:00.000 113 33300.00 66.66 17194.40 37399.60 2003-04-23 06:44:00.000 113 33300.30 66.60 17194.40 37399.90 2003-04-23 06:45:00.000 113 33300.40 66.46 17194.50 37399.70 2003-04-23 06:46:00.000 113 33300.20 66.40 17194.60 37399.70 2003-04-23 06:47:00.000 113 33300.10 66.37 17194.70 37399.90 2003-04-23 06:48:00.000 113 33300.20 66.33 17194.70 37399.70 2003-04-23 06:49:00.000 113 33300.00 66.32 17194.70 37399.50 2003-04-23 06:50:00.000 113 33300.00 66.29 17194.70 37399.30 2003-04-23 06:51:00.000 113 33299.80 66.24 17194.70 37399.40 2003-04-23 06:52:00.000 113 33299.40 66.24 17194.70 37398.90 2003-04-23 06:53:00.000 113 33299.00 66.24 17194.70 37398.60 2003-04-23 06:54:00.000 113 33298.60 66.24 17194.70 37398.50 2003-04-23 06:55:00.000 113 33298.20 66.25 17194.60 37398.00 2003-04-23 06:56:00.000 113 33298.00 66.30 17194.50 37397.60 2003-04-23 06:57:00.000 113 33297.80 66.30 17194.50 37397.50 2003-04-23 06:58:00.000 113 33296.70 66.33 17194.60 37396.40 2003-04-23 06:59:00.000 113 33296.00 66.37 17194.70 37396.00 2003-04-23 07:00:00.000 113 99999.00 66.39 17194.60 37395.50 2003-04-23 07:01:00.000 113 99999.00 66.45 17194.40 37395.10 2003-04-23 07:02:00.000 113 99999.00 66.54 17194.50 37394.70 2003-04-23 07:03:00.000 113 99999.00 66.61 17194.40 37394.00 2003-04-23 07:04:00.000 113 99999.00 66.61 17194.40 37393.80 2003-04-23 07:05:00.000 113 99999.00 66.53 17194.50 37393.50 2003-04-23 07:06:00.000 113 99999.00 66.52 17194.40 37393.30 2003-04-23 07:07:00.000 113 99999.00 66.50 17194.50 37393.10 2003-04-23 07:08:00.000 113 99999.00 66.53 99999.00 37393.00 2003-04-23 07:09:00.000 113 99999.00 66.58 17194.30 37392.70 2003-04-23 07:10:00.000 113 99999.00 66.57 17194.20 37392.80 2003-04-23 07:11:00.000 113 99999.00 66.53 17194.10 37393.00 2003-04-23 07:12:00.000 113 99999.00 66.59 17194.10 37392.70 2003-04-23 07:13:00.000 113 99999.00 66.63 17193.90 37392.80 2003-04-23 07:14:00.000 113 99999.00 66.66 17193.90 37392.40 2003-04-23 07:15:00.000 113 99999.00 66.53 17193.90 37392.20 2003-04-23 07:16:00.000 113 33291.80 66.53 17193.90 37391.80 2003-04-23 07:17:00.000 113 33292.00 66.45 17193.80 37392.10 2003-04-23 07:18:00.000 113 33291.50 66.48 17193.60 37391.40 2003-04-23 07:19:00.000 113 33291.30 66.43 17193.60 37391.40 2003-04-23 07:20:00.000 113 33291.20 66.47 17193.50 37391.20 2003-04-23 07:21:00.000 113 33290.60 66.56 17193.40 37390.70 2003-04-23 07:22:00.000 113 33290.30 66.63 17193.10 37390.20 2003-04-23 07:23:00.000 113 33290.10 66.63 17193.00 37390.30 2003-04-23 07:24:00.000 113 33290.20 66.61 17192.90 37390.30 2003-04-23 07:25:00.000 113 33289.70 66.66 17192.70 37389.70 2003-04-23 07:26:00.000 113 33289.90 66.68 17192.70 37390.30 2003-04-23 07:27:00.000 113 33290.10 66.70 17192.40 37389.70 2003-04-23 07:28:00.000 113 33289.80 66.73 17192.30 37389.80 2003-04-23 07:29:00.000 113 33288.60 66.69 17192.30 37388.70 2003-04-23 07:30:00.000 113 33287.30 66.67 17192.30 37387.30 2003-04-23 07:31:00.000 113 33286.40 66.69 17192.40 37386.60 2003-04-23 07:32:00.000 113 33286.20 66.74 17192.60 37386.30 2003-04-23 07:33:00.000 113 33285.90 66.78 17192.70 37386.30 2003-04-23 07:34:00.000 113 33285.80 66.81 17192.50 37386.00 2003-04-23 07:35:00.000 113 33285.70 66.88 17192.40 37385.80 2003-04-23 07:36:00.000 113 33286.00 66.93 17192.30 37386.50 2003-04-23 07:37:00.000 113 33286.40 66.94 17192.10 37386.60 2003-04-23 07:38:00.000 113 33286.50 66.94 17192.30 37386.40 2003-04-23 07:39:00.000 113 33287.00 66.90 17192.10 37386.80 2003-04-23 07:40:00.000 113 33287.00 66.93 17192.10 37386.90 2003-04-23 07:41:00.000 113 33286.90 66.96 17192.00 37386.70 2003-04-23 07:42:00.000 113 33286.70 66.97 17191.80 37386.60 2003-04-23 07:43:00.000 113 33287.50 67.01 17191.70 37387.00 2003-04-23 07:44:00.000 113 33287.90 67.03 17191.40 37387.30 2003-04-23 07:45:00.000 113 33287.70 67.06 17191.30 37387.10 2003-04-23 07:46:00.000 113 33288.10 67.04 17191.10 37387.40 2003-04-23 07:47:00.000 113 33287.60 67.03 17191.00 37386.80 2003-04-23 07:48:00.000 113 33287.10 67.06 17191.00 37386.40 2003-04-23 07:49:00.000 113 33287.20 67.05 17190.90 37386.40 2003-04-23 07:50:00.000 113 33287.10 67.07 17190.70 37386.20 2003-04-23 07:51:00.000 113 33287.10 67.13 17190.50 37386.30 2003-04-23 07:52:00.000 113 33286.90 67.14 17190.40 37386.00 2003-04-23 07:53:00.000 113 33287.30 67.12 17190.30 37386.40 2003-04-23 07:54:00.000 113 33287.60 67.06 17190.20 37386.60 2003-04-23 07:55:00.000 113 33287.60 67.02 17190.20 37386.50 2003-04-23 07:56:00.000 113 33287.20 67.04 17190.10 37386.00 2003-04-23 07:57:00.000 113 33287.30 67.03 17190.10 37386.30 2003-04-23 07:58:00.000 113 33287.20 67.14 17189.90 37386.20 2003-04-23 07:59:00.000 113 33287.10 67.18 17189.80 37385.90 2003-04-23 08:00:00.000 113 33287.00 67.23 17189.70 37385.70 2003-04-23 08:01:00.000 113 33286.50 67.27 17189.60 37385.30 2003-04-23 08:02:00.000 113 33286.40 67.23 17189.60 37385.20 2003-04-23 08:03:00.000 113 33285.90 67.24 17189.60 37384.70 2003-04-23 08:04:00.000 113 33285.80 67.26 17189.50 37384.80 2003-04-23 08:05:00.000 113 33285.10 67.22 17189.60 37384.20 2003-04-23 08:06:00.000 113 33285.00 67.13 17189.60 37384.00 2003-04-23 08:07:00.000 113 33285.80 67.07 17189.60 37384.80 2003-04-23 08:08:00.000 113 33286.20 67.10 17189.60 37384.80 2003-04-23 08:09:00.000 113 33285.60 67.12 17189.60 37384.20 2003-04-23 08:10:00.000 113 33285.80 66.87 17189.60 37384.40 2003-04-23 08:11:00.000 113 33286.90 67.26 17189.30 37385.80 2003-04-23 08:12:00.000 113 33288.40 67.26 17189.10 37386.90 2003-04-23 08:13:00.000 113 33289.10 67.27 17189.00 37387.70 2003-04-23 08:14:00.000 113 33289.30 67.26 17188.90 37387.70 2003-04-23 08:15:00.000 113 33289.00 67.21 17189.00 37387.50 2003-04-23 08:16:00.000 113 33288.10 67.21 17189.20 37386.60 2003-04-23 08:17:00.000 113 33286.90 67.17 17189.40 37385.50 2003-04-23 08:18:00.000 113 33287.40 67.11 17189.40 37385.80 2003-04-23 08:19:00.000 113 33287.90 67.07 17189.40 37386.40 2003-04-23 08:20:00.000 113 33288.60 67.07 17189.30 37387.20 2003-04-23 08:21:00.000 113 33289.30 67.06 17189.20 37387.40 2003-04-23 08:22:00.000 113 33290.90 67.01 17189.00 37388.70 2003-04-23 08:23:00.000 113 33291.00 67.00 17188.90 37388.80 2003-04-23 08:24:00.000 113 33290.40 66.98 17188.80 37388.20 2003-04-23 08:25:00.000 113 33290.10 66.96 17188.90 37388.00 2003-04-23 08:26:00.000 113 33289.60 66.93 17189.00 37387.50 2003-04-23 08:27:00.000 113 33289.10 66.89 17188.90 37387.30 2003-04-23 08:28:00.000 113 33288.90 66.84 17188.90 37387.50 2003-04-23 08:29:00.000 113 33288.30 66.85 17189.00 37386.80 2003-04-23 08:30:00.000 113 33288.00 66.82 17188.80 37386.60 2003-04-23 08:31:00.000 113 33287.50 66.83 17189.00 37386.30 2003-04-23 08:32:00.000 113 33287.30 66.85 17189.10 37386.30 2003-04-23 08:33:00.000 113 33287.50 66.87 17189.30 37385.80 2003-04-23 08:34:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 08:35:00.000 113 33287.20 66.94 17189.30 37385.60 2003-04-23 08:36:00.000 113 33287.60 66.94 17189.30 37386.10 2003-04-23 08:37:00.000 113 33287.70 66.90 17189.30 37386.40 2003-04-23 08:38:00.000 113 33288.00 66.87 17189.40 37386.80 2003-04-23 08:39:00.000 113 33288.40 66.83 17189.30 37386.90 2003-04-23 08:40:00.000 113 33288.00 66.82 17189.40 37386.80 2003-04-23 08:41:00.000 113 33287.90 66.80 17189.50 37386.70 2003-04-23 08:42:00.000 113 33287.90 66.73 17189.60 37386.50 2003-04-23 08:43:00.000 113 33287.90 66.68 17189.70 37386.70 2003-04-23 08:44:00.000 113 33288.50 66.60 17189.80 37387.40 2003-04-23 08:45:00.000 113 33288.40 66.58 17190.00 37387.30 2003-04-23 08:46:00.000 113 33288.40 66.59 17190.20 37387.40 2003-04-23 08:47:00.000 113 33288.40 66.60 17190.20 37387.40 2003-04-23 08:48:00.000 113 33288.90 66.58 17190.20 37388.00 2003-04-23 08:49:00.000 113 33289.10 66.58 17190.20 37387.80 2003-04-23 08:50:00.000 113 33289.30 66.59 17190.20 37388.10 2003-04-23 08:51:00.000 113 33289.60 66.61 17190.30 37388.30 2003-04-23 08:52:00.000 113 33289.50 66.59 17190.30 37388.50 2003-04-23 08:53:00.000 113 33289.60 66.59 17190.40 37388.80 2003-04-23 08:54:00.000 113 33289.90 66.56 17190.60 37389.00 2003-04-23 08:55:00.000 113 33289.40 66.54 17190.70 37388.30 2003-04-23 08:56:00.000 113 33288.90 66.55 17190.90 37388.00 2003-04-23 08:57:00.000 113 33289.10 66.48 17191.10 37388.30 2003-04-23 08:58:00.000 113 33289.80 66.37 17191.20 37388.90 2003-04-23 08:59:00.000 113 33290.10 66.32 17191.30 37389.10 2003-04-23 09:00:00.000 113 33291.10 66.24 17191.40 37390.00 2003-04-23 09:01:00.000 113 99999.00 66.22 17191.30 37390.20 2003-04-23 09:02:00.000 113 33291.80 66.16 17191.30 37390.70 2003-04-23 09:03:00.000 113 33291.50 66.13 17191.50 37390.50 2003-04-23 09:04:00.000 113 33291.50 66.11 17191.50 37390.30 2003-04-23 09:05:00.000 113 33291.70 66.03 17191.50 37390.60 2003-04-23 09:06:00.000 113 33291.10 65.96 17191.70 37389.90 2003-04-23 09:07:00.000 113 33291.00 65.90 17191.70 37390.20 2003-04-23 09:08:00.000 113 33290.90 65.80 17191.80 37390.20 2003-04-23 09:09:00.000 113 33290.70 65.73 17191.90 37390.20 2003-04-23 09:10:00.000 113 33291.00 65.75 17191.90 37390.30 2003-04-23 09:11:00.000 113 33291.50 65.76 17191.80 37390.70 2003-04-23 09:12:00.000 113 33292.20 65.73 17191.60 37391.40 2003-04-23 09:13:00.000 113 33293.20 65.68 17191.50 37391.70 2003-04-23 09:14:00.000 113 33294.30 65.64 17191.30 37393.00 2003-04-23 09:15:00.000 113 33295.10 65.62 17191.20 37393.80 2003-04-23 09:16:00.000 113 33296.10 65.64 17191.10 37394.50 2003-04-23 09:17:00.000 113 33296.80 65.63 17191.10 37395.00 2003-04-23 09:18:00.000 113 33297.30 65.57 17190.90 37395.50 2003-04-23 09:19:00.000 113 33297.50 65.52 17190.80 37395.50 2003-04-23 09:20:00.000 113 33297.50 65.53 17190.90 37395.50 2003-04-23 09:21:00.000 113 33298.20 65.46 17190.80 37396.30 2003-04-23 09:22:00.000 113 33298.70 65.39 17190.80 37396.70 2003-04-23 09:23:00.000 113 33299.90 65.35 17190.60 37397.80 2003-04-23 09:24:00.000 113 33300.60 65.36 17190.50 37398.20 2003-04-23 09:25:00.000 113 33300.90 65.38 17190.40 37398.10 2003-04-23 09:26:00.000 113 33301.30 65.38 17190.30 37398.60 2003-04-23 09:27:00.000 113 33302.10 65.30 17190.20 37399.10 2003-04-23 09:28:00.000 113 33303.00 65.19 17189.70 37400.10 2003-04-23 09:29:00.000 113 33303.90 65.09 17189.80 37400.70 2003-04-23 09:30:00.000 113 33304.80 64.99 17189.50 37401.10 2003-04-23 09:31:00.000 113 33305.40 64.91 17189.40 37401.80 2003-04-23 09:32:00.000 113 33305.50 64.85 17189.40 37401.50 2003-04-23 09:33:00.000 113 33305.90 64.74 17189.30 37401.90 2003-04-23 09:34:00.000 113 33306.70 64.64 17189.10 37402.70 2003-04-23 09:35:00.000 113 33307.70 64.53 17188.90 37403.80 2003-04-23 09:36:00.000 113 33308.90 64.45 17188.70 37404.50 2003-04-23 09:37:00.000 113 33309.70 64.38 17188.50 37404.90 2003-04-23 09:38:00.000 113 33310.40 64.34 17188.20 37405.70 2003-04-23 09:39:00.000 113 33311.60 64.28 17187.90 37406.40 2003-04-23 09:40:00.000 113 33312.60 64.24 17187.60 37407.40 2003-04-23 09:41:00.000 113 33313.40 64.20 17187.20 37407.80 2003-04-23 09:42:00.000 113 33313.70 64.20 17186.90 37408.10 2003-04-23 09:43:00.000 113 33313.90 64.20 17186.70 37408.00 2003-04-23 09:44:00.000 113 33314.50 64.13 17186.40 37408.20 2003-04-23 09:45:00.000 113 33314.90 64.11 17186.40 37408.90 2003-04-23 09:46:00.000 113 33315.20 64.12 17186.10 37408.90 2003-04-23 09:47:00.000 113 33315.00 64.07 17186.00 37408.50 2003-04-23 09:48:00.000 113 33315.00 64.02 17186.00 37408.30 2003-04-23 09:49:00.000 113 33314.40 63.96 17185.90 37408.00 2003-04-23 09:50:00.000 113 33313.60 63.97 17185.90 37407.30 2003-04-23 09:51:00.000 113 33313.00 63.96 17185.80 37407.00 2003-04-23 09:52:00.000 113 33312.90 63.89 17185.70 37406.70 2003-04-23 09:53:00.000 113 33313.20 63.80 17185.70 37406.90 2003-04-23 09:54:00.000 113 33313.00 63.79 17185.70 37406.80 2003-04-23 09:55:00.000 113 33313.10 63.79 17185.60 37406.90 2003-04-23 09:56:00.000 113 33312.90 63.90 17185.60 37406.70 2003-04-23 09:57:00.000 113 33312.20 64.01 17185.50 37405.70 2003-04-23 09:58:00.000 113 33312.00 64.05 17185.30 37405.80 2003-04-23 09:59:00.000 113 33312.50 64.02 17185.10 37406.10 2003-04-23 10:00:00.000 113 33313.10 63.93 17185.20 37406.70 2003-04-23 10:01:00.000 113 33313.10 63.88 17185.20 37406.40 2003-04-23 10:02:00.000 113 33313.50 63.84 17185.30 37407.10 2003-04-23 10:03:00.000 113 33313.90 63.82 17185.40 37407.30 2003-04-23 10:04:00.000 113 33314.70 63.76 17185.30 37408.10 2003-04-23 10:05:00.000 113 33314.70 63.72 17185.40 37407.80 2003-04-23 10:06:00.000 113 33314.20 63.71 17185.40 37407.20 2003-04-23 10:07:00.000 113 33314.40 63.63 17185.40 37407.80 2003-04-23 10:08:00.000 113 33314.60 63.50 17185.40 37407.90 2003-04-23 10:09:00.000 113 33314.70 63.47 17185.50 37407.90 2003-04-23 10:10:00.000 113 33314.40 63.46 17185.50 37407.90 2003-04-23 10:11:00.000 113 33315.10 63.45 17185.50 37408.20 2003-04-23 10:12:00.000 113 33314.90 63.47 17185.70 37408.30 2003-04-23 10:13:00.000 113 33314.70 63.46 17185.60 37408.00 2003-04-23 10:14:00.000 113 33314.40 63.38 17185.70 37408.00 2003-04-23 10:15:00.000 113 33314.50 63.20 17185.80 37407.90 2003-04-23 10:16:00.000 113 33315.10 63.08 17185.90 37408.40 2003-04-23 10:17:00.000 113 33314.60 62.96 17186.10 37408.00 2003-04-23 10:18:00.000 113 33314.30 62.95 17186.20 37407.60 2003-04-23 10:19:00.000 113 33314.80 62.99 17186.20 37408.50 2003-04-23 10:20:00.000 113 33314.60 62.97 17186.20 37408.00 2003-04-23 10:21:00.000 113 33314.50 63.00 17186.00 37408.00 2003-04-23 10:22:00.000 113 33314.90 62.97 17186.00 37408.50 2003-04-23 10:23:00.000 113 33315.60 62.95 17185.90 37408.70 2003-04-23 10:24:00.000 113 33316.30 62.85 17185.70 37409.40 2003-04-23 10:25:00.000 113 33316.40 62.77 17185.80 37409.30 2003-04-23 10:26:00.000 113 33316.60 62.69 17185.80 37409.90 2003-04-23 10:27:00.000 113 33316.60 62.66 17185.70 37409.40 2003-04-23 10:28:00.000 113 33316.50 62.64 17185.70 37409.20 2003-04-23 10:29:00.000 113 33315.60 62.62 17185.70 37408.90 2003-04-23 10:30:00.000 113 33314.80 62.60 17185.30 37407.80 2003-04-23 10:31:00.000 113 33314.40 62.62 17185.30 37407.90 2003-04-23 10:32:00.000 113 33314.70 62.70 17185.40 37408.00 2003-04-23 10:33:00.000 113 33314.90 62.75 17185.40 37408.00 2003-04-23 10:34:00.000 113 33316.10 62.73 17185.10 37409.10 2003-04-23 10:35:00.000 113 33317.30 62.68 17184.80 37410.00 2003-04-23 10:36:00.000 113 33317.40 62.55 17184.60 37410.10 2003-04-23 10:37:00.000 113 33316.70 62.52 17184.60 37409.20 2003-04-23 10:38:00.000 113 33316.80 62.53 17184.40 37409.30 2003-04-23 10:39:00.000 113 33316.90 62.56 17184.10 37409.70 2003-04-23 10:40:00.000 113 33317.60 62.54 17183.90 37409.80 2003-04-23 10:41:00.000 113 33319.30 62.41 17183.70 37411.50 2003-04-23 10:42:00.000 113 33321.70 62.33 17183.60 37413.50 2003-04-23 10:43:00.000 113 33324.40 62.16 17183.30 37415.60 2003-04-23 10:44:00.000 113 33326.30 62.00 17183.20 37417.00 2003-04-23 10:45:00.000 113 33326.70 61.82 17183.00 37417.20 2003-04-23 10:46:00.000 113 33326.60 61.74 17182.80 37417.50 2003-04-23 10:47:00.000 113 33325.90 61.64 17182.90 37416.40 2003-04-23 10:48:00.000 113 33325.10 61.55 17182.90 37415.70 2003-04-23 10:49:00.000 113 33324.10 61.59 17182.90 37415.10 2003-04-23 10:50:00.000 113 33323.60 61.56 17182.70 37414.30 2003-04-23 10:51:00.000 113 33322.20 61.64 17182.70 37412.60 2003-04-23 10:52:00.000 113 33321.60 61.71 17182.40 37412.50 2003-04-23 10:53:00.000 113 33322.40 61.67 17182.10 37413.60 2003-04-23 10:54:00.000 113 33322.80 61.56 17181.90 37413.40 2003-04-23 10:55:00.000 113 33323.50 61.58 17181.80 37414.10 2003-04-23 10:56:00.000 113 33323.20 61.59 17181.60 37413.20 2003-04-23 10:57:00.000 113 33323.70 61.63 17181.30 37413.80 2003-04-23 10:58:00.000 113 33323.90 61.68 17181.10 37413.90 2003-04-23 10:59:00.000 113 33324.50 61.72 17180.90 37414.40 2003-04-23 11:00:00.000 113 33325.00 61.73 17180.70 37414.40 2003-04-23 11:01:00.000 113 33325.50 61.75 17180.50 37415.10 2003-04-23 11:02:00.000 113 33326.80 61.75 17180.10 37416.20 2003-04-23 11:03:00.000 113 33327.60 61.67 17179.90 37416.70 2003-04-23 11:04:00.000 113 33328.70 61.56 17179.80 37417.70 2003-04-23 11:05:00.000 113 33329.30 61.42 17179.70 37418.10 2003-04-23 11:06:00.000 113 33329.30 61.37 17179.90 37418.20 2003-04-23 11:07:00.000 113 33329.00 61.41 17179.80 37417.70 2003-04-23 11:08:00.000 113 33328.70 61.43 17179.70 37417.40 2003-04-23 11:09:00.000 113 33328.50 61.43 17179.70 37417.30 2003-04-23 11:10:00.000 113 33328.80 61.37 17179.70 37417.30 2003-04-23 11:11:00.000 113 33329.30 61.24 17179.70 37417.60 2003-04-23 11:12:00.000 113 33329.80 61.14 17179.90 37418.40 2003-04-23 11:13:00.000 113 33330.20 61.13 17179.90 37419.10 2003-04-23 11:14:00.000 113 33330.30 61.20 17180.10 37418.80 2003-04-23 11:15:00.000 113 33330.80 61.21 17180.00 37419.70 2003-04-23 11:16:00.000 113 33331.50 61.17 17180.00 37420.30 2003-04-23 11:17:00.000 113 33331.80 61.10 17180.10 37420.60 2003-04-23 11:18:00.000 113 33331.50 61.05 17180.10 37420.60 2003-04-23 11:19:00.000 113 33331.30 61.02 17180.50 37420.40 2003-04-23 11:20:00.000 113 33331.20 60.95 17180.60 37420.00 2003-04-23 11:21:00.000 113 33331.00 60.87 17180.90 37420.20 2003-04-23 11:22:00.000 113 33331.20 60.79 17181.20 37420.60 2003-04-23 11:23:00.000 113 33331.20 60.71 17181.50 37420.60 2003-04-23 11:24:00.000 113 33331.00 60.69 17181.60 37420.00 2003-04-23 11:25:00.000 113 33330.70 60.69 17181.80 37420.10 2003-04-23 11:26:00.000 113 33330.60 60.68 17181.90 37419.70 2003-04-23 11:27:00.000 113 33330.90 60.69 17181.90 37420.50 2003-04-23 11:28:00.000 113 33330.90 60.75 17182.00 37420.50 2003-04-23 11:29:00.000 113 33330.70 60.78 17182.10 37420.30 2003-04-23 11:30:00.000 113 33330.50 60.76 17181.90 37420.20 2003-04-23 11:31:00.000 113 33330.20 60.75 17182.00 37420.50 2003-04-23 11:32:00.000 113 33330.20 60.75 17182.50 37420.40 2003-04-23 11:33:00.000 113 33329.90 60.70 17183.00 37419.80 2003-04-23 11:34:00.000 113 33329.20 60.62 17183.40 37419.70 2003-04-23 11:35:00.000 113 33328.50 60.64 17183.50 37419.00 2003-04-23 11:36:00.000 113 33327.50 60.68 17183.90 37418.40 2003-04-23 11:37:00.000 113 33327.50 60.69 17184.00 37418.30 2003-04-23 11:38:00.000 113 33327.20 60.75 17184.00 37419.00 2003-04-23 11:39:00.000 113 33327.10 60.75 17184.20 37418.60 2003-04-23 11:40:00.000 113 33327.10 60.71 17184.30 37418.60 2003-04-23 11:41:00.000 113 33326.20 60.68 17184.60 37418.00 2003-04-23 11:42:00.000 113 33325.00 60.79 17184.80 37416.80 2003-04-23 11:43:00.000 113 33324.60 60.82 17184.80 37416.80 2003-04-23 11:44:00.000 113 33324.50 60.88 17184.90 37416.90 2003-04-23 11:45:00.000 113 33325.30 60.85 17184.90 37417.00 2003-04-23 11:46:00.000 113 33325.90 60.77 17184.80 37417.60 2003-04-23 11:47:00.000 113 33326.30 60.70 17185.00 37417.60 2003-04-23 11:48:00.000 113 33326.60 60.58 17185.10 37418.00 2003-04-23 11:49:00.000 113 33326.80 60.43 17185.30 37418.40 2003-04-23 11:50:00.000 113 33326.60 60.40 17185.40 37418.30 2003-04-23 11:51:00.000 113 33326.10 60.41 17185.40 37418.00 2003-04-23 11:52:00.000 113 33326.10 60.36 17185.40 37417.70 2003-04-23 11:53:00.000 113 33326.10 60.33 17185.40 37417.70 2003-04-23 11:54:00.000 113 33326.40 60.28 17185.30 37418.30 2003-04-23 11:55:00.000 113 33326.70 60.23 17185.40 37418.20 2003-04-23 11:56:00.000 113 33326.80 60.22 17185.40 37418.60 2003-04-23 11:57:00.000 113 33326.10 60.27 17185.40 37418.00 2003-04-23 11:58:00.000 113 33325.60 60.30 17185.40 37417.30 2003-04-23 11:59:00.000 113 33324.90 60.32 17185.30 37417.10 2003-04-23 12:00:00.000 113 33324.20 60.37 17185.30 37416.60 2003-04-23 12:01:00.000 113 33324.10 60.40 17185.30 37416.30 2003-04-23 12:02:00.000 113 33323.80 60.44 17185.30 37416.10 2003-04-23 12:03:00.000 113 33323.10 60.43 17185.40 37415.10 2003-04-23 12:04:00.000 113 33323.20 60.47 17185.30 37415.50 2003-04-23 12:05:00.000 113 33322.60 60.43 17185.40 37414.50 2003-04-23 12:06:00.000 113 33322.50 60.44 17185.40 37414.50 2003-04-23 12:07:00.000 113 33322.60 60.56 17185.40 37414.90 2003-04-23 12:08:00.000 113 33322.60 60.63 17185.20 37414.10 2003-04-23 12:09:00.000 113 33321.90 60.73 17185.20 37413.80 2003-04-23 12:10:00.000 113 33321.90 60.81 17185.20 37413.70 2003-04-23 12:11:00.000 113 33321.80 60.84 17185.20 37414.00 2003-04-23 12:12:00.000 113 33322.40 60.90 17185.20 37414.80 2003-04-23 12:13:00.000 113 33322.50 60.99 17185.20 37414.30 2003-04-23 12:14:00.000 113 33323.00 61.04 17185.00 37414.70 2003-04-23 12:15:00.000 113 33322.80 61.04 17185.00 37414.70 2003-04-23 12:16:00.000 113 33322.60 61.05 17185.10 37415.00 2003-04-23 12:17:00.000 113 33322.40 61.05 17185.00 37414.50 2003-04-23 12:18:00.000 113 33323.00 60.97 17185.00 37414.90 2003-04-23 12:19:00.000 113 33322.90 60.92 17185.20 37415.00 2003-04-23 12:20:00.000 113 33322.70 60.95 17185.30 37414.70 2003-04-23 12:21:00.000 113 33322.90 60.93 17185.30 37415.30 2003-04-23 12:22:00.000 113 33323.50 60.90 17185.20 37415.80 2003-04-23 12:23:00.000 113 33323.30 60.93 17185.30 37415.80 2003-04-23 12:24:00.000 113 33322.90 60.98 17185.30 37415.00 2003-04-23 12:25:00.000 113 33322.90 60.99 17185.40 37414.90 2003-04-23 12:26:00.000 113 33322.90 60.99 17185.50 37415.20 2003-04-23 12:27:00.000 113 33322.50 61.03 17185.60 37414.90 2003-04-23 12:28:00.000 113 33322.00 61.06 17185.60 37414.20 2003-04-23 12:29:00.000 113 33321.10 61.13 17185.80 37413.70 2003-04-23 12:30:00.000 113 33320.30 61.14 17185.60 37413.00 2003-04-23 12:31:00.000 113 33319.80 61.14 17185.60 37412.90 2003-04-23 12:32:00.000 113 33319.70 61.16 17185.80 37412.50 2003-04-23 12:33:00.000 113 33319.70 61.14 17186.00 37412.70 2003-04-23 12:34:00.000 113 33319.80 61.07 17186.20 37412.40 2003-04-23 12:35:00.000 113 33319.30 61.03 17186.20 37412.40 2003-04-23 12:36:00.000 113 33319.20 60.97 17186.20 37412.30 2003-04-23 12:37:00.000 113 33319.00 60.91 17186.30 37411.80 2003-04-23 12:38:00.000 113 33321.10 60.92 17186.20 37414.90 2003-04-23 12:39:00.000 113 33320.30 60.85 17186.10 37413.00 2003-04-23 12:40:00.000 113 33320.20 60.72 17186.30 37414.00 2003-04-23 12:41:00.000 113 33320.20 60.57 17186.30 37413.00 2003-04-23 12:42:00.000 113 33320.40 60.51 17186.40 37413.20 2003-04-23 12:43:00.000 113 33320.40 60.50 17186.40 37413.10 2003-04-23 12:44:00.000 113 33320.80 60.49 17186.40 37413.70 2003-04-23 12:45:00.000 113 33321.40 60.49 17186.30 37414.10 2003-04-23 12:46:00.000 113 33321.50 60.47 17186.20 37414.20 2003-04-23 12:47:00.000 113 33321.00 60.51 17186.20 37413.30 2003-04-23 12:48:00.000 113 33320.80 60.58 17186.10 37413.40 2003-04-23 12:49:00.000 113 33320.50 60.62 17186.20 37412.90 2003-04-23 12:50:00.000 113 33320.10 60.60 17186.20 37412.70 2003-04-23 12:51:00.000 113 33319.60 60.49 17186.40 37412.40 2003-04-23 12:52:00.000 113 33319.10 60.38 17186.60 37412.00 2003-04-23 12:53:00.000 113 33319.00 60.36 17186.70 37411.90 2003-04-23 12:54:00.000 113 33318.70 60.32 17186.70 37411.90 2003-04-23 12:55:00.000 113 33318.30 60.21 17186.80 37411.50 2003-04-23 12:56:00.000 113 33317.80 60.17 17186.80 37411.30 2003-04-23 12:57:00.000 113 33317.30 60.11 17187.00 37410.80 2003-04-23 12:58:00.000 113 33316.60 60.10 17187.20 37410.00 2003-04-23 12:59:00.000 113 33316.90 60.07 17187.30 37410.50 2003-04-23 13:00:00.000 113 33316.80 60.03 17187.40 37410.30 2003-04-23 13:01:00.000 113 33316.80 60.02 17187.50 37410.50 2003-04-23 13:02:00.000 113 33316.30 60.03 17187.60 37409.90 2003-04-23 13:03:00.000 113 33315.70 60.12 17187.70 37409.40 2003-04-23 13:04:00.000 113 33315.30 60.07 17187.80 37409.30 2003-04-23 13:05:00.000 113 33314.20 60.07 17187.90 37408.40 2003-04-23 13:06:00.000 113 33313.10 60.05 17187.90 37406.90 2003-04-23 13:07:00.000 113 33312.50 60.13 17188.00 37406.40 2003-04-23 13:08:00.000 113 33312.30 60.16 17187.80 37406.60 2003-04-23 13:09:00.000 113 33312.60 60.16 17187.80 37406.70 2003-04-23 13:10:00.000 113 33312.00 60.28 17187.80 37405.90 2003-04-23 13:11:00.000 113 33312.00 60.23 17187.70 37406.20 2003-04-23 13:12:00.000 113 33312.10 60.26 17187.60 99999.00 2003-04-23 13:13:00.000 113 33312.20 60.21 17187.50 99999.00 2003-04-23 13:14:00.000 113 33312.20 60.17 17187.50 99999.00 2003-04-23 13:15:00.000 113 33311.90 60.18 17187.60 99999.00 2003-04-23 13:16:00.000 113 33311.60 60.25 17187.70 99999.00 2003-04-23 13:17:00.000 113 33311.70 60.34 17187.70 99999.00 2003-04-23 13:18:00.000 113 33311.50 60.35 17187.70 99999.00 2003-04-23 13:19:00.000 113 33311.10 60.35 17187.70 99999.00 2003-04-23 13:20:00.000 113 33310.30 60.36 17187.80 99999.00 2003-04-23 13:21:00.000 113 33309.80 60.36 17187.90 99999.00 2003-04-23 13:22:00.000 113 33309.70 60.33 17188.00 99999.00 2003-04-23 13:23:00.000 113 33309.30 60.33 17188.20 99999.00 2003-04-23 13:24:00.000 113 33308.60 60.35 17188.20 99999.00 2003-04-23 13:25:00.000 113 33308.10 60.37 17188.20 37403.20 2003-04-23 13:26:00.000 113 33307.70 60.36 17188.10 37402.80 2003-04-23 13:27:00.000 113 33307.10 60.38 17188.20 37402.10 2003-04-23 13:28:00.000 113 33306.70 60.40 17188.10 37401.50 2003-04-23 13:29:00.000 113 33306.50 60.40 17188.00 37401.60 2003-04-23 13:30:00.000 113 33305.90 60.40 17187.80 37401.00 2003-04-23 13:31:00.000 113 33304.80 60.39 17187.80 37400.10 2003-04-23 13:32:00.000 113 33304.20 60.38 17188.10 37399.40 2003-04-23 13:33:00.000 113 33304.10 60.34 17188.40 37399.50 2003-04-23 13:34:00.000 113 33303.70 60.32 17188.40 37399.20 2003-04-23 13:35:00.000 113 33303.60 60.32 17188.50 37399.10 2003-04-23 13:36:00.000 113 33303.50 60.37 17188.50 37399.20 2003-04-23 13:37:00.000 113 33303.20 60.40 17188.50 37398.90 2003-04-23 13:38:00.000 113 33303.50 60.35 17188.50 37398.60 2003-04-23 13:39:00.000 113 33303.60 60.30 17188.50 37399.20 2003-04-23 13:40:00.000 113 33303.10 60.28 17188.50 37398.50 2003-04-23 13:41:00.000 113 33302.40 60.34 17188.60 37398.20 2003-04-23 13:42:00.000 113 33302.00 60.39 17188.60 37397.80 2003-04-23 13:43:00.000 113 33302.00 60.43 17188.60 37398.10 2003-04-23 13:44:00.000 113 33302.00 60.47 17188.50 37397.80 2003-04-23 13:45:00.000 113 33302.00 60.51 17188.40 37397.70 2003-04-23 13:46:00.000 113 33301.70 60.56 17188.50 37397.50 2003-04-23 13:47:00.000 113 33301.10 60.64 17188.40 37397.10 2003-04-23 13:48:00.000 113 33300.40 60.73 17188.40 37396.20 2003-04-23 13:49:00.000 113 33300.10 60.82 17188.40 37396.20 2003-04-23 13:50:00.000 113 33299.90 60.90 17188.50 37395.80 2003-04-23 13:51:00.000 113 33299.90 60.97 17188.40 37395.50 2003-04-23 13:52:00.000 113 33299.90 61.01 17188.50 37395.90 2003-04-23 13:53:00.000 113 33299.70 61.04 17188.50 37395.60 2003-04-23 13:54:00.000 113 33299.80 61.05 17188.60 37395.80 2003-04-23 13:55:00.000 113 33299.50 61.06 17188.50 37395.60 2003-04-23 13:56:00.000 113 33299.30 61.08 17188.60 37395.50 2003-04-23 13:57:00.000 113 33299.00 61.10 17188.60 37395.30 2003-04-23 13:58:00.000 113 33299.00 61.12 17188.70 37395.00 2003-04-23 13:59:00.000 113 33299.00 61.14 17188.70 37395.40 2003-04-23 14:00:00.000 113 33299.10 61.16 17188.90 37395.40 2003-04-23 14:01:00.000 113 33299.30 61.16 17188.80 37395.50 2003-04-23 14:02:00.000 113 33299.00 61.16 17188.80 37395.40 2003-04-23 14:03:00.000 113 33299.00 61.19 17188.80 37395.40 2003-04-23 14:04:00.000 113 33298.80 61.21 17188.90 37395.20 2003-04-23 14:05:00.000 113 33298.90 61.20 17188.90 37395.30 2003-04-23 14:06:00.000 113 33299.20 61.23 17188.90 37395.70 2003-04-23 14:07:00.000 113 33298.90 61.22 17188.90 37395.00 2003-04-23 14:08:00.000 113 33299.80 61.19 17188.90 37396.00 2003-04-23 14:09:00.000 113 33299.90 61.17 17188.90 37396.10 2003-04-23 14:10:00.000 113 33299.50 61.13 17188.90 37395.90 2003-04-23 14:11:00.000 113 33299.40 61.10 17188.90 37395.80 2003-04-23 14:12:00.000 113 33298.90 61.07 17189.00 37395.40 2003-04-23 14:13:00.000 113 33297.80 61.10 17189.10 37394.40 2003-04-23 14:14:00.000 113 33296.60 61.26 17189.20 37393.10 2003-04-23 14:15:00.000 113 33298.00 61.20 17189.00 37394.40 2003-04-23 14:16:00.000 113 33299.30 61.12 17188.90 37395.60 2003-04-23 14:17:00.000 113 33299.80 61.05 17189.00 37395.90 2003-04-23 14:18:00.000 113 33299.00 61.08 17189.20 37395.40 2003-04-23 14:19:00.000 113 33298.00 61.11 17189.20 37395.00 2003-04-23 14:20:00.000 113 33297.10 61.10 17189.30 37393.80 2003-04-23 14:21:00.000 113 33296.40 61.05 17189.50 37393.20 2003-04-23 14:22:00.000 113 33295.20 61.00 17189.70 37392.40 2003-04-23 14:23:00.000 113 33294.20 60.97 17189.80 37391.90 2003-04-23 14:24:00.000 113 33293.80 60.90 17190.00 37391.70 2003-04-23 14:25:00.000 113 33293.70 60.82 17190.00 37391.40 2003-04-23 14:26:00.000 113 33293.20 60.77 17190.20 37390.50 2003-04-23 14:27:00.000 113 33292.80 60.77 17190.20 37390.40 2003-04-23 14:28:00.000 113 33293.20 60.77 17190.20 37390.70 2003-04-23 14:29:00.000 113 33293.20 60.75 17190.10 37390.90 2003-04-23 14:30:00.000 113 33293.00 60.75 17189.80 37390.60 2003-04-23 14:31:00.000 113 33292.40 60.78 17189.80 37390.30 2003-04-23 14:32:00.000 113 33291.70 60.81 17190.20 37389.50 2003-04-23 14:33:00.000 113 33291.30 60.82 17190.40 37389.10 2003-04-23 14:34:00.000 113 33291.00 60.85 17190.60 37388.70 2003-04-23 14:35:00.000 113 33291.10 60.84 17190.60 37389.00 2003-04-23 14:36:00.000 113 33291.20 60.78 17190.70 37389.50 2003-04-23 14:37:00.000 113 33291.20 60.73 17190.80 37389.30 2003-04-23 14:38:00.000 113 33290.90 60.70 17191.00 37388.80 2003-04-23 14:39:00.000 113 33290.50 60.70 17191.10 37388.80 2003-04-23 14:40:00.000 113 33290.30 60.71 17191.20 37388.60 2003-04-23 14:41:00.000 113 33289.70 60.73 17191.30 37387.70 2003-04-23 14:42:00.000 113 33288.70 60.77 17191.40 37387.00 2003-04-23 14:43:00.000 113 33287.90 60.77 17191.50 37386.10 2003-04-23 14:44:00.000 113 33287.30 60.79 17191.60 37385.80 2003-04-23 14:45:00.000 113 33286.60 60.78 17191.70 37385.20 2003-04-23 14:46:00.000 113 33286.00 60.80 17191.80 37385.00 2003-04-23 14:47:00.000 113 33285.30 60.80 17191.80 37384.30 2003-04-23 14:48:00.000 113 33284.50 60.84 17191.90 37383.70 2003-04-23 14:49:00.000 113 33284.10 60.89 17191.90 37383.10 2003-04-23 14:50:00.000 113 33283.90 60.95 17191.90 37383.10 2003-04-23 14:51:00.000 113 33283.30 60.97 17191.90 37382.80 2003-04-23 14:52:00.000 113 33282.90 61.01 17191.90 37382.40 2003-04-23 14:53:00.000 113 33282.30 61.11 17192.00 37381.70 2003-04-23 14:54:00.000 113 33281.50 61.15 17192.00 37381.30 2003-04-23 14:55:00.000 113 33280.90 61.17 17192.10 37380.50 2003-04-23 14:56:00.000 113 33280.20 61.21 17192.10 37379.90 2003-04-23 14:57:00.000 113 33279.20 61.24 17192.20 37379.30 2003-04-23 14:58:00.000 113 33278.30 61.27 17192.30 37378.70 2003-04-23 14:59:00.000 113 33277.50 61.35 17192.40 37377.70 2003-04-23 15:00:00.000 113 33277.30 61.41 17192.30 37377.40 2003-04-23 15:01:00.000 113 33277.00 61.46 17192.20 37377.20 2003-04-23 15:02:00.000 113 33277.10 61.49 17192.30 37377.20 2003-04-23 15:03:00.000 113 33276.40 61.55 17192.20 37376.50 2003-04-23 15:04:00.000 113 33276.20 61.62 17192.20 37376.10 2003-04-23 15:05:00.000 113 33276.60 61.64 17192.10 37376.60 2003-04-23 15:06:00.000 113 33276.60 61.63 17192.10 37377.00 2003-04-23 15:07:00.000 113 33276.50 61.64 17192.20 37376.80 2003-04-23 15:08:00.000 113 33276.70 61.63 17192.20 37376.70 2003-04-23 15:09:00.000 113 33276.90 61.62 17192.20 37377.20 2003-04-23 15:10:00.000 113 33277.10 61.66 17192.20 37377.10 2003-04-23 15:11:00.000 113 33277.30 61.66 17192.20 37377.50 2003-04-23 15:12:00.000 113 33277.50 61.71 17192.10 37377.70 2003-04-23 15:13:00.000 113 33277.80 61.70 17192.10 37377.80 2003-04-23 15:14:00.000 113 33277.90 61.66 17192.00 37377.70 2003-04-23 15:15:00.000 113 33278.00 61.62 17192.00 37377.90 2003-04-23 15:16:00.000 113 33277.90 61.61 17192.00 37377.90 2003-04-23 15:17:00.000 113 33277.90 61.61 17192.00 37377.90 2003-04-23 15:18:00.000 113 33278.30 61.65 17191.90 37378.30 2003-04-23 15:19:00.000 113 33278.50 61.69 17191.80 37378.40 2003-04-23 15:20:00.000 113 33278.10 61.74 17191.80 37378.00 2003-04-23 15:21:00.000 113 33278.30 61.80 17191.70 37378.10 2003-04-23 15:22:00.000 113 33278.20 61.80 17191.80 37378.10 2003-04-23 15:23:00.000 113 33278.00 61.85 17191.70 37378.40 2003-04-23 15:24:00.000 113 33278.50 61.85 17191.60 37378.70 2003-04-23 15:25:00.000 113 33278.50 61.81 17191.70 37378.60 2003-04-23 15:26:00.000 113 33278.60 61.81 17191.80 37378.60 2003-04-23 15:27:00.000 113 33278.60 61.77 17191.80 37378.50 2003-04-23 15:28:00.000 113 33279.50 61.71 17191.70 37379.30 2003-04-23 15:29:00.000 113 33279.20 61.71 17191.90 37379.30 2003-04-23 15:30:00.000 113 33278.80 61.69 17191.60 37379.00 2003-04-23 15:31:00.000 113 33278.40 61.71 17191.60 37378.90 2003-04-23 15:32:00.000 113 33278.50 61.73 17191.90 37378.90 2003-04-23 15:33:00.000 113 33278.70 61.75 17192.10 37379.00 2003-04-23 15:34:00.000 113 33279.10 61.74 17192.10 37378.90 2003-04-23 15:35:00.000 113 33279.20 61.75 17192.10 37379.30 2003-04-23 15:36:00.000 113 33278.80 61.76 17192.10 37378.60 2003-04-23 15:37:00.000 113 33278.30 61.84 17192.20 37378.80 2003-04-23 15:38:00.000 113 33277.50 61.91 17192.20 37377.50 2003-04-23 15:39:00.000 113 33277.00 61.96 17192.20 37377.20 2003-04-23 15:40:00.000 113 33276.90 62.01 17192.20 37377.60 2003-04-23 15:41:00.000 113 33276.50 62.08 17192.20 37376.90 2003-04-23 15:42:00.000 113 33276.50 62.10 17192.10 37377.00 2003-04-23 15:43:00.000 113 33275.60 62.17 17192.20 37376.10 2003-04-23 15:44:00.000 113 33275.10 62.22 17192.20 37375.70 2003-04-23 15:45:00.000 113 33275.30 62.24 17192.30 37375.60 2003-04-23 15:46:00.000 113 33275.30 62.34 17192.40 37376.10 2003-04-23 15:47:00.000 113 33274.70 62.38 17192.20 37375.50 2003-04-23 15:48:00.000 113 33274.40 62.41 17192.50 37375.10 2003-04-23 15:49:00.000 113 33274.00 62.49 17192.60 37374.80 2003-04-23 15:50:00.000 113 33274.00 62.50 17192.70 37374.80 2003-04-23 15:51:00.000 113 33274.10 62.50 17192.70 37375.10 2003-04-23 15:52:00.000 113 33273.90 62.53 17192.70 37375.10 2003-04-23 15:53:00.000 113 33273.50 62.60 17192.70 37374.80 2003-04-23 15:54:00.000 113 33273.60 62.67 17192.70 37374.60 2003-04-23 15:55:00.000 113 33273.40 62.70 17192.70 37374.50 2003-04-23 15:56:00.000 113 33272.80 62.71 17192.80 37374.10 2003-04-23 15:57:00.000 113 33272.30 62.73 17192.60 37373.70 2003-04-23 15:58:00.000 113 33272.20 62.77 17192.60 37373.60 2003-04-23 15:59:00.000 113 33272.40 62.81 17192.60 37374.00 2003-04-23 16:00:00.000 113 33273.00 62.84 17192.50 37373.90 2003-04-23 16:01:00.000 113 33273.20 62.84 17192.40 37373.90 2003-04-23 16:02:00.000 113 33273.80 62.85 17192.30 37374.60 2003-04-23 16:03:00.000 113 33274.90 62.80 17192.20 37375.60 2003-04-23 16:04:00.000 113 33275.40 62.80 17192.20 37376.20 2003-04-23 16:05:00.000 113 33275.90 62.82 17192.10 37376.50 2003-04-23 16:06:00.000 113 33276.50 62.82 17191.90 37376.80 2003-04-23 16:07:00.000 113 33277.00 62.79 17191.90 37377.00 2003-04-23 16:08:00.000 113 33277.40 62.68 17191.90 37377.50 2003-04-23 16:09:00.000 113 33277.70 62.68 17191.90 37377.80 2003-04-23 16:10:00.000 113 33278.30 62.62 17191.70 37378.50 2003-04-23 16:11:00.000 113 33278.70 62.62 17191.70 37378.40 2003-04-23 16:12:00.000 113 33277.80 62.71 17191.50 37377.60 2003-04-23 16:13:00.000 113 33277.50 62.79 17191.40 37377.00 2003-04-23 16:14:00.000 113 33277.80 62.77 17191.10 37377.80 2003-04-23 16:15:00.000 113 33278.20 62.78 17191.00 37378.20 2003-04-23 16:16:00.000 113 33278.40 62.85 17190.80 37377.90 2003-04-23 16:17:00.000 113 33278.30 62.91 17190.50 37377.90 2003-04-23 16:18:00.000 113 33278.60 62.94 17190.40 37378.20 2003-04-23 16:19:00.000 113 33280.20 62.94 17190.20 37379.70 2003-04-23 16:20:00.000 113 33281.10 62.93 17190.00 37380.40 2003-04-23 16:21:00.000 113 33282.30 62.92 17189.90 37381.10 2003-04-23 16:22:00.000 113 33282.20 62.90 17189.80 37381.10 2003-04-23 16:23:00.000 113 33281.80 62.94 17189.90 37380.40 2003-04-23 16:24:00.000 113 33280.90 63.00 17189.80 37380.10 2003-04-23 16:25:00.000 113 33280.20 63.01 17189.80 37379.30 2003-04-23 16:26:00.000 113 33279.10 63.02 17189.90 37378.20 2003-04-23 16:27:00.000 113 33277.80 63.07 17183.50 37377.10 2003-04-23 16:28:00.000 113 33277.40 63.13 17189.90 37376.70 2003-04-23 16:29:00.000 113 33277.60 99999.00 17189.70 37376.50 2003-04-23 16:30:00.000 113 33278.00 63.15 17189.30 37377.00 2003-04-23 16:31:00.000 113 33278.20 63.14 17189.20 37377.20 2003-04-23 16:32:00.000 113 33278.50 63.13 17189.40 37377.70 2003-04-23 16:33:00.000 113 33278.70 63.10 17189.60 37377.70 2003-04-23 16:34:00.000 113 33278.30 63.06 17189.70 37377.50 2003-04-23 16:35:00.000 113 33278.20 63.01 17189.70 37377.20 2003-04-23 16:36:00.000 113 33278.20 62.99 17189.70 37377.30 2003-04-23 16:37:00.000 113 33277.80 62.97 17189.80 37377.00 2003-04-23 16:38:00.000 113 33277.40 62.96 17189.80 37376.60 2003-04-23 16:39:00.000 113 33277.00 62.91 17189.90 37376.30 2003-04-23 16:40:00.000 113 33276.40 62.89 17190.00 37375.90 2003-04-23 16:41:00.000 113 33276.30 62.90 17190.00 37375.80 2003-04-23 16:42:00.000 113 33276.20 62.93 17189.90 37375.60 2003-04-23 16:43:00.000 113 33276.30 62.99 17189.80 37375.50 2003-04-23 16:44:00.000 113 33275.80 63.03 17189.80 37375.10 2003-04-23 16:45:00.000 113 33276.40 63.05 17189.60 37375.80 2003-04-23 16:46:00.000 113 33276.60 63.09 17189.70 37375.80 2003-04-23 16:47:00.000 113 33276.90 63.04 17189.60 37376.30 2003-04-23 16:48:00.000 113 33277.70 63.02 17189.50 37377.10 2003-04-23 16:49:00.000 113 33277.60 63.02 17189.60 37376.80 2003-04-23 16:50:00.000 113 33277.40 63.02 17189.60 37376.40 2003-04-23 16:51:00.000 113 33277.30 63.03 17189.70 37376.30 2003-04-23 16:52:00.000 113 33276.80 63.04 17189.70 37376.30 2003-04-23 16:53:00.000 113 33276.50 63.07 17189.70 37375.80 2003-04-23 16:54:00.000 113 33276.30 63.10 17189.70 37375.60 2003-04-23 16:55:00.000 113 33276.40 63.11 17189.60 37375.60 2003-04-23 16:56:00.000 113 33276.30 63.13 17189.60 37375.70 2003-04-23 16:57:00.000 113 33276.60 63.15 17189.50 37375.90 2003-04-23 16:58:00.000 113 33277.10 63.18 17189.40 37376.10 2003-04-23 16:59:00.000 113 33277.80 63.18 17189.20 37376.90 2003-04-23 17:00:00.000 113 33278.70 63.13 17189.10 37377.60 2003-04-23 17:01:00.000 113 33279.80 63.05 17189.00 37378.70 2003-04-23 17:02:00.000 113 33280.40 62.96 17189.10 37379.10 2003-04-23 17:03:00.000 113 33280.50 62.89 17189.20 37379.30 2003-04-23 17:04:00.000 113 33280.90 62.84 17189.40 37379.40 2003-04-23 17:05:00.000 113 33281.20 62.84 17189.40 37379.70 2003-04-23 17:06:00.000 113 33281.40 62.86 17189.20 37379.90 2003-04-23 17:07:00.000 113 33281.10 62.88 17189.10 37379.50 2003-04-23 17:08:00.000 113 33280.90 62.92 17189.20 37379.50 2003-04-23 17:09:00.000 113 33281.20 62.93 17189.10 37379.60 2003-04-23 17:10:00.000 113 33281.40 62.95 17189.00 37379.80 2003-04-23 17:11:00.000 113 33281.30 62.98 17189.00 37379.70 2003-04-23 17:12:00.000 113 33281.60 62.99 17188.90 37380.10 2003-04-23 17:13:00.000 113 33282.20 63.00 17189.00 37380.50 2003-04-23 17:14:00.000 113 33282.40 63.01 17188.70 37380.50 2003-04-23 17:15:00.000 113 33282.20 63.02 17188.70 37380.50 2003-04-23 17:16:00.000 113 33282.50 63.02 17188.60 37380.40 2003-04-23 17:17:00.000 113 33283.10 62.97 17188.60 37381.20 2003-04-23 17:18:00.000 113 33283.20 62.94 17188.60 37381.30 2003-04-23 17:19:00.000 113 33283.40 62.91 17188.70 37381.20 2003-04-23 17:20:00.000 113 33283.30 62.91 17188.70 37381.40 2003-04-23 17:21:00.000 113 33281.50 62.91 17188.70 37381.20 2003-04-23 17:22:00.000 113 33282.40 62.90 17188.80 37381.20 2003-04-23 17:23:00.000 113 33282.60 62.92 17188.80 37380.70 2003-04-23 17:24:00.000 113 33282.10 62.93 17188.90 37380.60 2003-04-23 17:25:00.000 113 33281.80 62.96 17188.90 37380.20 2003-04-23 17:26:00.000 113 33281.20 63.01 17189.00 37379.50 2003-04-23 17:27:00.000 113 33280.70 63.05 17189.00 37379.20 2003-04-23 17:28:00.000 113 33280.60 63.07 17189.10 37379.00 2003-04-23 17:29:00.000 113 33280.40 63.08 17189.00 37379.00 2003-04-23 17:30:00.000 113 33280.30 63.07 17188.60 37378.90 2003-04-23 17:31:00.000 113 33280.10 63.08 17188.60 37378.60 2003-04-23 17:32:00.000 113 33280.20 63.10 17188.90 37378.80 2003-04-23 17:33:00.000 113 33280.20 63.10 17189.10 37378.50 2003-04-23 17:34:00.000 113 33280.00 63.08 17189.20 37378.70 2003-04-23 17:35:00.000 113 33280.20 63.07 17189.20 37378.70 2003-04-23 17:36:00.000 113 33280.50 63.04 17189.20 37379.20 2003-04-23 17:37:00.000 113 33280.60 63.02 17189.40 37379.10 2003-04-23 17:38:00.000 113 33280.20 62.99 17189.40 37379.00 2003-04-23 17:39:00.000 113 33279.70 62.98 17189.50 37378.50 2003-04-23 17:40:00.000 113 33279.20 62.99 17189.60 37378.00 2003-04-23 17:41:00.000 113 33279.20 63.00 17189.60 37378.10 2003-04-23 17:42:00.000 113 33279.40 63.04 17189.60 37378.60 2003-04-23 17:43:00.000 113 33279.70 63.10 17189.50 37378.50 2003-04-23 17:44:00.000 113 33279.60 63.13 17189.50 37378.40 2003-04-23 17:45:00.000 113 33279.60 63.15 17189.50 37378.40 2003-04-23 17:46:00.000 113 33279.30 63.17 17189.60 37378.10 2003-04-23 17:47:00.000 113 33279.10 63.20 17189.60 37377.80 2003-04-23 17:48:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:49:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:50:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:51:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:52:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:53:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:54:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:55:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:56:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:57:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:58:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 17:59:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 18:00:00.000 113 33276.50 63.56 17190.00 37375.70 2003-04-23 18:01:00.000 113 33276.40 63.57 17189.90 37375.90 2003-04-23 18:02:00.000 113 33276.10 63.58 17189.80 37375.80 2003-04-23 18:03:00.000 113 33276.30 63.58 17189.90 37375.60 2003-04-23 18:04:00.000 113 33276.00 63.59 17189.70 37375.40 2003-04-23 18:05:00.000 113 33275.60 63.62 17189.70 37375.20 2003-04-23 18:06:00.000 113 33275.10 63.67 17189.80 37374.50 2003-04-23 18:07:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 18:08:00.000 113 33274.30 63.75 17189.80 37373.70 2003-04-23 18:09:00.000 113 33275.10 63.73 17189.50 37374.80 2003-04-23 18:10:00.000 113 33276.70 63.68 17189.40 37375.80 2003-04-23 18:11:00.000 113 33277.80 63.60 17189.30 37376.80 2003-04-23 18:12:00.000 113 33277.90 63.57 17189.20 37377.20 2003-04-23 18:13:00.000 113 33277.50 63.56 17189.20 37376.70 2003-04-23 18:14:00.000 113 33276.80 63.59 17189.30 37375.80 2003-04-23 18:15:00.000 113 33276.80 63.58 17189.20 37376.00 2003-04-23 18:16:00.000 113 33276.50 63.65 17189.10 37375.30 2003-04-23 18:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 18:18:00.000 113 33276.90 63.63 17189.00 37376.00 2003-04-23 18:19:00.000 113 33277.00 63.66 17189.00 99999.00 2003-04-23 18:20:00.000 113 33277.00 63.69 17188.80 37375.90 2003-04-23 18:21:00.000 113 33276.70 63.72 17188.70 37375.80 2003-04-23 18:22:00.000 113 33276.50 63.75 17188.60 37375.70 2003-04-23 18:23:00.000 113 33276.20 63.78 17188.60 37375.50 2003-04-23 18:24:00.000 113 33276.20 63.80 17188.50 37375.50 2003-04-23 18:25:00.000 113 33276.00 63.83 17188.40 37375.30 2003-04-23 18:26:00.000 113 33275.60 63.86 17188.50 37374.60 2003-04-23 18:27:00.000 113 33275.10 63.90 17188.50 37374.10 2003-04-23 18:28:00.000 113 33275.20 63.89 17188.30 37374.90 2003-04-23 18:29:00.000 113 33275.50 63.87 17188.10 37374.10 2003-04-23 18:30:00.000 113 33275.60 63.84 17187.80 37374.50 2003-04-23 18:31:00.000 113 33275.80 63.84 17187.80 37374.80 2003-04-23 18:32:00.000 113 33275.90 63.86 17187.80 37374.90 2003-04-23 18:33:00.000 113 33276.30 63.89 17187.70 37375.10 2003-04-23 18:34:00.000 113 33276.60 63.91 17187.70 37375.50 2003-04-23 18:35:00.000 113 33276.60 63.93 17187.60 37375.50 2003-04-23 18:36:00.000 113 33276.30 63.96 17187.60 37375.10 2003-04-23 18:37:00.000 113 33276.00 63.99 17187.60 37374.80 2003-04-23 18:38:00.000 113 33275.90 64.00 17187.50 37374.70 2003-04-23 18:39:00.000 113 33275.70 63.99 17187.40 37374.30 2003-04-23 18:40:00.000 113 33275.20 64.01 17187.50 37374.00 2003-04-23 18:41:00.000 113 33275.60 64.02 17187.40 37374.40 2003-04-23 18:42:00.000 113 33276.20 64.05 17187.40 37374.60 2003-04-23 18:43:00.000 113 33276.90 64.05 17187.20 37375.50 2003-04-23 18:44:00.000 113 33277.30 64.01 17187.20 37375.70 2003-04-23 18:45:00.000 113 33277.80 63.98 17187.10 37376.20 2003-04-23 18:46:00.000 113 33278.30 63.96 17187.10 37376.60 2003-04-23 18:47:00.000 113 33278.60 63.93 17187.20 37376.90 2003-04-23 18:48:00.000 113 33278.50 63.92 17187.20 37376.60 2003-04-23 18:49:00.000 113 33278.50 63.92 17187.20 37376.70 2003-04-23 18:50:00.000 113 33278.20 63.94 17187.30 37376.70 2003-04-23 18:51:00.000 113 33277.50 63.96 17187.30 37375.80 2003-04-23 18:52:00.000 113 33286.70 63.82 17189.60 99999.00 2003-04-23 18:53:00.000 113 33286.70 63.82 17189.60 99999.00 2003-04-23 18:54:00.000 113 33286.80 63.81 17189.60 99999.00 2003-04-23 18:55:00.000 113 33286.70 63.81 17189.60 99999.00 2003-04-23 18:56:00.000 113 33286.60 63.79 17189.70 99999.00 2003-04-23 18:57:00.000 113 33286.40 63.78 17189.70 99999.00 2003-04-23 18:58:00.000 113 33286.30 63.79 17189.70 99999.00 2003-04-23 18:59:00.000 113 33286.30 99999.00 17189.70 99999.00 2003-04-23 19:00:00.000 113 33286.20 99999.00 99999.00 99999.00 2003-04-23 19:01:00.000 113 33286.10 99999.00 17189.90 99999.00 2003-04-23 19:02:00.000 113 33286.30 63.73 17189.80 99999.00 2003-04-23 19:03:00.000 113 33286.70 63.73 17189.90 99999.00 2003-04-23 19:04:00.000 113 33271.90 64.46 17187.30 99999.00 2003-04-23 19:05:00.000 113 33271.80 64.48 17187.30 37370.90 2003-04-23 19:06:00.000 113 33271.70 64.51 17187.20 37371.00 2003-04-23 19:07:00.000 113 33271.60 64.52 17187.30 37370.70 2003-04-23 19:08:00.000 113 33271.40 64.54 17187.30 37370.70 2003-04-23 19:09:00.000 113 33271.10 64.57 17187.40 37370.10 2003-04-23 19:10:00.000 113 33270.90 64.59 17187.40 37370.00 2003-04-23 19:11:00.000 113 33270.60 64.62 17187.50 37369.90 2003-04-23 19:12:00.000 113 33270.40 64.64 17187.60 37369.60 2003-04-23 19:13:00.000 113 33270.00 64.66 17187.60 37369.20 2003-04-23 19:14:00.000 113 33269.70 64.69 17187.70 37369.30 2003-04-23 19:15:00.000 113 33269.90 64.70 17187.70 37369.50 2003-04-23 19:16:00.000 113 33270.10 64.70 17187.80 37369.40 2003-04-23 19:17:00.000 113 33270.70 64.70 17187.80 37370.00 2003-04-23 19:18:00.000 113 33271.60 64.64 17187.80 37370.80 2003-04-23 19:19:00.000 113 33271.60 64.64 17187.80 37371.30 2003-04-23 19:20:00.000 113 33272.00 64.61 17187.80 37371.50 2003-04-23 19:21:00.000 113 33272.50 64.64 17187.90 37371.90 2003-04-23 19:22:00.000 113 33272.80 64.60 17187.90 37372.30 2003-04-23 19:23:00.000 113 33273.20 64.57 17187.90 37372.50 2003-04-23 19:24:00.000 113 99999.00 99999.00 17188.20 37373.10 2003-04-23 19:25:00.000 113 99999.00 99999.00 17188.20 37374.00 2003-04-23 19:26:00.000 113 99999.00 99999.00 17188.00 37374.70 2003-04-23 19:27:00.000 113 99999.00 99999.00 17188.10 37374.30 2003-04-23 19:28:00.000 113 99999.00 99999.00 17188.00 37374.50 2003-04-23 19:29:00.000 113 33275.40 64.52 17188.00 37374.80 2003-04-23 19:30:00.000 113 33276.00 64.52 17187.80 37375.30 2003-04-23 19:31:00.000 113 33276.10 64.55 17187.80 99999.00 2003-04-23 19:32:00.000 113 33275.80 64.62 17188.70 37374.80 2003-04-23 19:33:00.000 113 99999.00 64.71 99999.00 37371.40 2003-04-23 19:34:00.000 113 33276.30 64.83 17188.00 37375.00 2003-04-23 19:35:00.000 113 33277.10 64.94 17187.90 37375.60 2003-04-23 19:36:00.000 113 33277.70 65.08 17187.80 37376.50 2003-04-23 19:37:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 19:38:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 19:39:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 19:40:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 19:41:00.000 113 33279.40 99999.00 17187.60 37377.90 2003-04-23 19:42:00.000 113 33279.60 99999.00 17187.60 37378.10 2003-04-23 19:43:00.000 113 33280.10 99999.00 17187.60 37378.60 2003-04-23 19:44:00.000 113 33280.70 65.50 17187.60 37379.20 2003-04-23 19:45:00.000 113 33281.30 65.55 17181.10 37379.70 2003-04-23 19:46:00.000 113 99999.00 65.58 17187.40 37380.90 2003-04-23 19:47:00.000 113 33282.70 65.61 17187.40 37380.70 2003-04-23 19:48:00.000 113 99999.00 99999.00 17187.40 37381.40 2003-04-23 19:49:00.000 113 33284.00 65.63 17187.40 37382.00 2003-04-23 19:50:00.000 113 33284.50 65.64 17187.40 37382.50 2003-04-23 19:51:00.000 113 33285.10 65.68 17187.40 37383.20 2003-04-23 19:52:00.000 113 33286.30 65.70 17187.30 37384.20 2003-04-23 19:53:00.000 113 33287.20 65.70 17187.30 37384.60 2003-04-23 19:54:00.000 113 33288.20 65.69 17187.20 37385.70 2003-04-23 19:55:00.000 113 33288.90 65.66 17187.20 37386.10 2003-04-23 19:56:00.000 113 33289.30 65.64 17187.40 37387.00 2003-04-23 19:57:00.000 113 33289.50 65.61 17187.40 37386.80 2003-04-23 19:58:00.000 113 33289.60 65.57 17187.50 37386.80 2003-04-23 19:59:00.000 113 33289.80 65.54 17187.60 37387.40 2003-04-23 20:00:00.000 113 33289.60 65.52 17187.60 37387.20 2003-04-23 20:01:00.000 113 33289.60 65.48 17187.70 37387.40 2003-04-23 20:02:00.000 113 33289.80 65.44 17187.80 37387.70 2003-04-23 20:03:00.000 113 33289.70 65.41 17187.90 37387.40 2003-04-23 20:04:00.000 113 33290.00 65.39 17188.00 99999.00 2003-04-23 20:05:00.000 113 33290.00 65.37 17188.00 37387.40 2003-04-23 20:06:00.000 113 33289.60 65.35 17188.10 37387.50 2003-04-23 20:07:00.000 113 33289.20 65.34 17188.10 37387.00 2003-04-23 20:08:00.000 113 33288.70 65.36 17188.30 37386.30 2003-04-23 20:09:00.000 113 33287.90 65.37 17188.30 37385.70 2003-04-23 20:10:00.000 113 33287.50 65.40 17188.40 37385.60 2003-04-23 20:11:00.000 113 33287.20 65.41 17188.40 99999.00 2003-04-23 20:12:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:13:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:14:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:15:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:16:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:18:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:19:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:20:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:21:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:22:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:23:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:24:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:25:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:26:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:27:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 20:28:00.000 113 99999.00 65.02 17188.80 99999.00 2003-04-23 20:29:00.000 113 99999.00 64.99 17188.90 37383.60 2003-04-23 20:30:00.000 113 99999.00 64.93 17188.90 37383.30 2003-04-23 20:31:00.000 113 99999.00 64.87 17189.00 37383.10 2003-04-23 20:32:00.000 113 99999.00 64.80 17189.00 37383.10 2003-04-23 20:33:00.000 113 99999.00 64.73 99999.00 37382.90 2003-04-23 20:34:00.000 113 99999.00 64.67 17188.90 37382.80 2003-04-23 20:35:00.000 113 99999.00 64.62 17188.90 37382.70 2003-04-23 20:36:00.000 113 99999.00 64.40 17189.50 37381.10 2003-04-23 20:37:00.000 113 33281.80 64.36 17189.50 37380.90 2003-04-23 20:38:00.000 113 33281.80 64.34 17189.40 37380.70 2003-04-23 20:39:00.000 113 33281.80 64.32 17189.50 37380.60 2003-04-23 20:40:00.000 113 33282.00 64.29 17189.50 37381.00 2003-04-23 20:41:00.000 113 33282.50 64.26 17189.40 37381.30 2003-04-23 20:42:00.000 113 33283.30 64.21 17189.40 37382.40 2003-04-23 20:43:00.000 113 33283.60 64.16 17189.40 37382.30 2003-04-23 20:44:00.000 113 33283.90 64.10 17189.30 37382.70 2003-04-23 20:45:00.000 113 33284.40 64.06 17189.40 37382.90 2003-04-23 20:46:00.000 113 33284.90 99999.00 99999.00 37383.70 2003-04-23 20:47:00.000 113 33285.20 64.04 17189.30 37383.80 2003-04-23 20:48:00.000 113 33285.60 64.03 17190.10 99999.00 2003-04-23 20:49:00.000 113 99999.00 64.06 17189.30 37384.30 2003-04-23 20:50:00.000 113 33286.00 64.03 17189.40 37384.40 2003-04-23 20:51:00.000 113 33286.00 64.01 17189.40 37384.50 2003-04-23 20:52:00.000 113 33286.20 63.97 17189.50 37384.60 2003-04-23 20:53:00.000 113 33286.10 63.94 17189.50 37384.60 2003-04-23 20:54:00.000 113 33286.00 63.92 17189.50 37384.50 2003-04-23 20:55:00.000 113 33285.90 63.90 17189.60 37384.60 2003-04-23 20:56:00.000 113 33286.10 63.88 17189.60 37384.70 2003-04-23 20:57:00.000 113 33286.20 63.87 17189.60 37384.90 2003-04-23 20:58:00.000 113 33286.40 63.85 17189.60 37384.80 2003-04-23 20:59:00.000 113 33286.60 63.84 17189.70 37385.00 2003-04-23 21:00:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:01:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:02:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:03:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:04:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:05:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:06:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:07:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:08:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:09:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:10:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:11:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:12:00.000 113 33286.60 63.73 17189.90 37385.10 2003-04-23 21:13:00.000 113 33286.60 63.71 17189.80 37385.10 2003-04-23 21:14:00.000 113 33286.60 63.66 17189.90 37385.10 2003-04-23 21:15:00.000 113 33286.90 63.61 17189.90 37385.30 2003-04-23 21:16:00.000 113 33286.90 63.56 17189.90 37385.40 2003-04-23 21:17:00.000 113 33287.20 63.53 17189.90 37385.80 2003-04-23 21:18:00.000 113 33287.20 99999.00 99999.00 37366.20 2003-04-23 21:19:00.000 113 33286.90 63.50 17190.10 37385.20 2003-04-23 21:20:00.000 113 33286.50 63.50 17190.10 37384.80 2003-04-23 21:21:00.000 113 33286.20 63.51 17190.10 37384.80 2003-04-23 21:22:00.000 113 33286.30 63.51 17190.00 37385.30 2003-04-23 21:23:00.000 113 33286.50 63.53 17190.00 37385.30 2003-04-23 21:24:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:25:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:26:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:27:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:28:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:29:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:30:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:31:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:32:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:33:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:34:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:35:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:36:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:37:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:38:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:39:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:40:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:41:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:42:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:43:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:44:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:45:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:46:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:47:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:48:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:49:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:50:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:51:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:52:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:53:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:54:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:55:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:56:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:57:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:58:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 21:59:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:00:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:01:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:02:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:03:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:04:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:05:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:06:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:07:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:08:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:09:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:10:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:11:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:12:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:13:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:14:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:15:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:16:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:18:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:19:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:20:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:21:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:22:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:23:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:24:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:25:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:26:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:27:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:28:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:29:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:30:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:31:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:32:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:33:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:34:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:35:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:36:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:37:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:38:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:39:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:40:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:41:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:42:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:43:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:44:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:45:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:46:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:47:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:48:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:49:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:50:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:51:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:52:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:53:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:54:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:55:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:56:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:57:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:58:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 22:59:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:00:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:01:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:02:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:03:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:04:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:05:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:06:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:07:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:08:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:09:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:10:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:11:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:12:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:13:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:14:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:15:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:16:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:18:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:19:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:20:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:21:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:22:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:23:00.000 113 99999.00 99999.00 99999.00 99999.00 2003-04-23 23:24:00.000 113 33275.20 64.00 17191.50 37375.50 2003-04-23 23:25:00.000 113 33275.10 64.01 17191.40 37375.90 2003-04-23 23:26:00.000 113 33275.00 64.03 17191.50 37375.90 2003-04-23 23:27:00.000 113 33276.00 63.99 17191.30 37375.50 2003-04-23 23:28:00.000 113 33276.40 63.93 17191.30 37376.60 2003-04-23 23:29:00.000 113 33276.40 63.93 17191.30 37376.70 2003-04-23 23:30:00.000 113 33276.70 63.95 17191.30 37376.90 2003-04-23 23:31:00.000 113 33276.90 63.98 17191.20 37377.30 2003-04-23 23:32:00.000 113 33277.30 64.02 17191.30 37377.50 2003-04-23 23:33:00.000 113 33277.50 64.00 17191.20 37377.90 2003-04-23 23:34:00.000 113 33277.60 63.97 17191.30 37378.00 2003-04-23 23:35:00.000 113 33277.40 63.96 17191.40 37377.80 2003-04-23 23:36:00.000 113 33277.10 63.97 17191.50 37377.60 2003-04-23 23:37:00.000 113 33277.20 63.97 17191.50 37377.60 2003-04-23 23:38:00.000 113 33277.10 63.97 17191.50 37377.40 2003-04-23 23:39:00.000 113 33277.10 63.98 17191.60 37377.60 2003-04-23 23:40:00.000 113 33276.90 63.99 17191.50 37377.40 2003-04-23 23:41:00.000 113 33277.00 64.01 17191.60 37377.30 2003-04-23 23:42:00.000 113 33276.70 64.03 17191.80 37377.20 2003-04-23 23:43:00.000 113 33276.20 64.06 17191.60 37376.90 2003-04-23 23:44:00.000 113 33276.00 64.09 17191.70 37376.30 2003-04-23 23:45:00.000 113 33276.10 64.14 17191.60 37376.60 2003-04-23 23:46:00.000 113 33276.40 64.19 17191.40 37376.90 2003-04-23 23:47:00.000 113 33278.20 64.24 17191.30 37377.90 2003-04-23 23:48:00.000 113 33279.00 64.31 17191.10 37378.90 2003-04-23 23:49:00.000 113 33279.60 64.34 17191.00 37379.60 2003-04-23 23:50:00.000 113 33280.10 64.35 17191.00 37379.90 2003-04-23 23:51:00.000 113 33279.60 64.37 17191.20 37379.60 2003-04-23 23:52:00.000 113 33279.10 64.39 17190.90 37379.40 2003-04-23 23:53:00.000 113 33278.90 64.41 17191.10 37379.10 2003-04-23 23:54:00.000 113 33279.10 64.42 17191.10 37378.90 2003-04-23 23:55:00.000 113 33279.20 64.43 17191.10 37379.40 2003-04-23 23:56:00.000 113 33279.50 64.43 17190.90 37379.50 2003-04-23 23:57:00.000 113 33279.90 64.41 17190.90 37379.80 2003-04-23 23:58:00.000 113 33280.10 64.40 17191.00 37380.10 2003-04-23 23:59:00.000 113 33279.90 64.38 17191.00 37380.30