Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-04-24 00:00:00.000 114 33279.40 64.38 17191.00 37379.60 2003-04-24 00:01:00.000 114 33279.30 64.39 17191.10 37379.30 2003-04-24 00:02:00.000 114 33279.60 64.36 17191.10 37379.50 2003-04-24 00:03:00.000 114 33280.30 64.31 17191.00 37380.40 2003-04-24 00:04:00.000 114 33280.80 64.36 17190.90 37381.00 2003-04-24 00:05:00.000 114 33282.10 64.35 17190.70 37381.80 2003-04-24 00:06:00.000 114 33283.50 64.25 17190.60 37359.00 2003-04-24 00:07:00.000 114 33284.70 64.20 17190.50 37383.80 2003-04-24 00:08:00.000 114 33286.10 64.10 17190.40 37384.90 2003-04-24 00:09:00.000 114 33287.30 64.01 17190.40 37385.90 2003-04-24 00:10:00.000 114 33288.40 63.94 17190.40 37387.10 2003-04-24 00:11:00.000 114 33289.70 63.91 17190.20 37388.10 2003-04-24 00:12:00.000 114 33290.60 63.85 17190.10 37389.10 2003-04-24 00:13:00.000 114 33291.40 63.84 17190.10 37389.60 2003-04-24 00:14:00.000 114 33291.90 63.84 17190.10 37390.50 2003-04-24 00:15:00.000 114 33292.00 63.85 17190.20 37390.30 2003-04-24 00:16:00.000 114 33291.80 63.89 17190.20 37389.60 2003-04-24 00:17:00.000 114 33291.80 63.93 17190.20 37390.00 2003-04-24 00:18:00.000 114 33291.80 63.97 17190.20 37390.20 2003-04-24 00:19:00.000 114 33291.80 64.01 17190.20 37389.90 2003-04-24 00:20:00.000 114 33291.80 64.08 17190.20 37389.90 2003-04-24 00:21:00.000 114 33291.90 64.19 17190.20 37390.30 2003-04-24 00:22:00.000 114 33291.90 64.25 17190.10 37390.30 2003-04-24 00:23:00.000 114 33292.00 64.26 17190.10 37389.90 2003-04-24 00:24:00.000 114 33291.70 64.26 17190.20 37390.10 2003-04-24 00:25:00.000 114 33291.40 64.28 17190.30 37390.00 2003-04-24 00:26:00.000 114 33291.20 64.30 17190.30 37389.50 2003-04-24 00:27:00.000 114 33290.90 64.40 17190.30 37388.90 2003-04-24 00:28:00.000 114 33290.80 64.49 17190.20 37389.00 2003-04-24 00:29:00.000 114 33290.60 64.52 17190.20 37388.90 2003-04-24 00:30:00.000 114 33290.60 64.51 17190.10 37388.60 2003-04-24 00:31:00.000 114 33290.40 64.54 17190.00 37388.90 2003-04-24 00:32:00.000 114 33290.30 64.60 17190.20 37388.70 2003-04-24 00:33:00.000 114 33289.80 64.62 17190.20 37388.20 2003-04-24 00:34:00.000 114 33289.80 64.62 17190.30 37388.10 2003-04-24 00:35:00.000 114 33289.60 64.61 17190.20 37387.90 2003-04-24 00:36:00.000 114 33289.30 64.64 17190.20 37388.00 2003-04-24 00:37:00.000 114 33289.20 64.66 17190.20 37387.70 2003-04-24 00:38:00.000 114 33289.20 64.65 17190.20 37387.50 2003-04-24 00:39:00.000 114 33289.20 64.62 17190.10 37387.80 2003-04-24 00:40:00.000 114 33289.00 64.57 17190.30 37387.40 2003-04-24 00:41:00.000 114 33288.50 64.52 17190.30 37387.70 2003-04-24 00:42:00.000 114 33288.40 64.50 17190.30 37386.90 2003-04-24 00:43:00.000 114 33288.20 64.49 17190.30 37387.00 2003-04-24 00:44:00.000 114 33288.00 64.47 17190.30 37389.40 2003-04-24 00:45:00.000 114 33288.10 64.45 17190.30 37386.80 2003-04-24 00:46:00.000 114 33288.20 64.43 17190.30 37387.20 2003-04-24 00:47:00.000 114 33288.20 64.41 17190.30 37386.90 2003-04-24 00:48:00.000 114 33287.90 64.36 17190.40 37386.70 2003-04-24 00:49:00.000 114 33287.60 64.33 17190.40 37386.40 2003-04-24 00:50:00.000 114 33287.30 64.32 17190.40 37386.10 2003-04-24 00:51:00.000 114 33287.10 64.34 17190.30 37386.00 2003-04-24 00:52:00.000 114 33287.00 64.35 17190.30 37385.90 2003-04-24 00:53:00.000 114 33286.90 64.37 17190.30 37385.70 2003-04-24 00:54:00.000 114 33287.20 64.39 17190.30 37385.90 2003-04-24 00:55:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 00:56:00.000 114 33288.10 64.40 17190.00 37386.90 2003-04-24 00:57:00.000 114 33288.50 64.41 17189.90 37387.50 2003-04-24 00:58:00.000 114 33288.70 64.41 17190.00 37387.20 2003-04-24 00:59:00.000 114 33288.90 64.40 17190.00 37387.40 2003-04-24 01:00:00.000 114 33288.90 64.39 17190.00 37387.50 2003-04-24 01:01:00.000 114 33288.60 64.40 17190.00 37387.10 2003-04-24 01:02:00.000 114 33288.10 64.42 17190.00 37386.70 2003-04-24 01:03:00.000 114 33287.70 64.43 17190.00 37386.20 2003-04-24 01:04:00.000 114 33287.30 64.41 17190.00 37386.10 2003-04-24 01:05:00.000 114 33287.20 64.40 17190.10 37385.70 2003-04-24 01:06:00.000 114 33287.20 64.41 17190.10 37386.00 2003-04-24 01:07:00.000 114 33287.40 64.40 17190.00 37386.10 2003-04-24 01:08:00.000 114 33287.80 64.39 17190.00 37386.50 2003-04-24 01:09:00.000 114 33288.00 64.36 17190.00 37386.90 2003-04-24 01:10:00.000 114 33288.20 64.35 17190.00 37386.90 2003-04-24 01:11:00.000 114 33288.30 64.33 17190.00 37387.10 2003-04-24 01:12:00.000 114 33288.60 64.31 17189.90 37387.10 2003-04-24 01:13:00.000 114 33288.60 64.31 17189.90 37387.10 2003-04-24 01:14:00.000 114 33288.80 64.33 17189.90 37387.30 2003-04-24 01:15:00.000 114 33289.00 64.33 17189.90 37387.30 2003-04-24 01:16:00.000 114 33289.10 64.34 17189.90 37387.60 2003-04-24 01:17:00.000 114 33288.90 64.36 17189.80 37387.10 2003-04-24 01:18:00.000 114 33288.70 64.36 17189.90 37387.00 2003-04-24 01:19:00.000 114 33288.80 64.37 17189.90 37387.30 2003-04-24 01:20:00.000 114 33288.80 64.39 17190.00 37387.20 2003-04-24 01:21:00.000 114 33288.40 64.43 17189.90 37386.70 2003-04-24 01:22:00.000 114 33287.80 64.48 17190.00 37386.20 2003-04-24 01:23:00.000 114 33287.20 64.51 17190.00 37386.00 2003-04-24 01:24:00.000 114 33286.40 64.56 17190.10 37385.10 2003-04-24 01:25:00.000 114 33285.90 64.59 17190.10 37384.90 2003-04-24 01:26:00.000 114 33285.50 64.63 17190.20 37384.50 2003-04-24 01:27:00.000 114 33285.30 64.66 17190.20 37384.20 2003-04-24 01:28:00.000 114 33285.40 64.66 17190.20 37384.60 2003-04-24 01:29:00.000 114 33285.60 64.65 17190.10 37384.50 2003-04-24 01:30:00.000 114 33285.80 64.64 17189.90 37384.60 2003-04-24 01:31:00.000 114 33285.90 64.62 17189.90 37384.70 2003-04-24 01:32:00.000 114 33285.80 64.61 17190.00 37384.70 2003-04-24 01:33:00.000 114 33285.80 64.61 17189.90 37384.70 2003-04-24 01:34:00.000 114 33285.60 64.61 17190.10 37384.90 2003-04-24 01:35:00.000 114 33285.40 64.59 17190.00 37384.30 2003-04-24 01:36:00.000 114 33285.20 64.57 17190.10 37384.10 2003-04-24 01:37:00.000 114 33285.00 64.55 17190.10 37384.00 2003-04-24 01:38:00.000 114 33284.60 64.54 17190.10 37383.60 2003-04-24 01:39:00.000 114 33284.30 64.53 17190.00 37383.50 2003-04-24 01:40:00.000 114 33284.10 64.52 17190.10 37382.90 2003-04-24 01:41:00.000 114 33283.70 64.51 17190.10 37382.90 2003-04-24 01:42:00.000 114 33283.40 64.51 17190.10 37382.50 2003-04-24 01:43:00.000 114 33283.10 64.49 17190.10 37382.30 2003-04-24 01:44:00.000 114 33283.00 64.48 17190.00 37382.30 2003-04-24 01:45:00.000 114 33282.80 64.46 17190.00 37382.00 2003-04-24 01:46:00.000 114 33282.60 64.44 17190.10 37381.70 2003-04-24 01:47:00.000 114 33282.30 64.40 17190.00 37381.90 2003-04-24 01:48:00.000 114 33282.00 64.38 17190.00 37381.30 2003-04-24 01:49:00.000 114 33281.70 64.35 17190.00 37380.80 2003-04-24 01:50:00.000 114 33281.20 64.30 17190.10 37380.80 2003-04-24 01:51:00.000 114 33280.80 64.26 17190.20 37379.90 2003-04-24 01:52:00.000 114 33280.40 64.21 17190.10 37380.30 2003-04-24 01:53:00.000 114 33280.10 64.17 17190.30 37379.60 2003-04-24 01:54:00.000 114 33279.70 64.14 17190.30 37379.30 2003-04-24 01:55:00.000 114 33279.50 64.10 17190.40 37379.00 2003-04-24 01:56:00.000 114 33279.10 64.08 17190.40 37378.60 2003-04-24 01:57:00.000 114 33278.80 64.05 17190.40 37378.30 2003-04-24 01:58:00.000 114 33278.60 64.03 17190.30 37378.20 2003-04-24 01:59:00.000 114 33278.40 64.02 17190.20 37378.10 2003-04-24 02:00:00.000 114 33278.00 63.99 17190.30 37377.60 2003-04-24 02:01:00.000 114 33277.70 63.99 17190.30 37377.30 2003-04-24 02:02:00.000 114 33277.20 63.98 17190.30 37377.20 2003-04-24 02:03:00.000 114 33276.80 63.97 17190.40 37376.30 2003-04-24 02:04:00.000 114 33276.40 63.98 17190.30 37376.30 2003-04-24 02:05:00.000 114 33276.20 63.97 17190.40 37376.00 2003-04-24 02:06:00.000 114 33276.10 63.98 17190.30 37376.20 2003-04-24 02:07:00.000 114 33275.90 63.99 17190.40 37376.20 2003-04-24 02:08:00.000 114 33275.90 64.00 17190.30 37375.90 2003-04-24 02:09:00.000 114 33275.90 63.99 17190.40 37375.80 2003-04-24 02:10:00.000 114 33275.70 63.99 17190.30 37375.50 2003-04-24 02:11:00.000 114 33275.70 63.99 17190.20 37375.60 2003-04-24 02:12:00.000 114 33275.70 63.97 17190.20 37375.30 2003-04-24 02:13:00.000 114 33275.60 63.97 17190.20 37375.40 2003-04-24 02:14:00.000 114 33275.50 63.97 17190.20 37375.70 2003-04-24 02:15:00.000 114 33275.50 63.97 17190.20 37375.40 2003-04-24 02:16:00.000 114 33275.70 63.96 17190.20 37375.50 2003-04-24 02:17:00.000 114 33275.80 63.95 17190.10 37375.80 2003-04-24 02:18:00.000 114 33276.00 63.96 17190.20 37375.80 2003-04-24 02:19:00.000 114 33276.20 63.96 17190.10 37376.40 2003-04-24 02:20:00.000 114 33276.10 63.95 17190.00 37376.00 2003-04-24 02:21:00.000 114 33276.20 63.96 17190.00 37376.00 2003-04-24 02:22:00.000 114 33276.30 63.94 17190.10 37376.00 2003-04-24 02:23:00.000 114 33276.30 63.93 17190.00 37376.20 2003-04-24 02:24:00.000 114 33276.40 63.92 17188.40 37376.20 2003-04-24 02:25:00.000 114 33276.30 63.92 17190.00 37376.00 2003-04-24 02:26:00.000 114 33276.30 63.91 17190.00 37376.10 2003-04-24 02:27:00.000 114 33276.10 62.61 17190.20 37376.00 2003-04-24 02:28:00.000 114 33276.20 63.89 17190.10 37376.00 2003-04-24 02:29:00.000 114 33276.10 63.88 17190.00 37376.00 2003-04-24 02:30:00.000 114 33276.20 63.88 17189.90 37375.90 2003-04-24 02:31:00.000 114 33276.10 63.89 17189.80 37375.90 2003-04-24 02:32:00.000 114 99999.00 63.89 17189.90 37376.00 2003-04-24 02:33:00.000 114 33276.00 63.90 99999.00 37377.40 2003-04-24 02:34:00.000 114 33276.00 63.90 17189.90 37375.70 2003-04-24 02:35:00.000 114 33276.10 63.90 17190.00 37375.60 2003-04-24 02:36:00.000 114 99999.00 63.89 17189.90 37376.00 2003-04-24 02:37:00.000 114 99999.00 63.89 17189.80 37375.70 2003-04-24 02:38:00.000 114 99999.00 63.88 17189.90 37375.60 2003-04-24 02:39:00.000 114 99999.00 63.88 17189.90 37375.60 2003-04-24 02:40:00.000 114 99999.00 63.88 17189.90 37376.20 2003-04-24 02:41:00.000 114 99999.00 63.88 17189.80 37376.00 2003-04-24 02:42:00.000 114 99999.00 63.88 17189.70 37376.10 2003-04-24 02:43:00.000 114 99999.00 63.88 17189.70 37376.20 2003-04-24 02:44:00.000 114 99999.00 63.88 17189.70 37376.40 2003-04-24 02:45:00.000 114 99999.00 63.87 17189.60 37376.20 2003-04-24 02:46:00.000 114 99999.00 63.85 17189.70 37376.60 2003-04-24 02:47:00.000 114 99999.00 63.85 17189.80 37376.70 2003-04-24 02:48:00.000 114 99999.00 63.86 17189.70 37376.60 2003-04-24 02:49:00.000 114 33277.10 63.88 17189.70 37376.70 2003-04-24 02:50:00.000 114 33277.00 63.89 17189.70 37376.60 2003-04-24 02:51:00.000 114 33277.10 63.87 17189.60 37376.50 2003-04-24 02:52:00.000 114 33277.10 63.88 17189.60 37376.80 2003-04-24 02:53:00.000 114 33277.00 63.87 17189.60 37376.80 2003-04-24 02:54:00.000 114 33277.00 63.88 17189.50 37376.40 2003-04-24 02:55:00.000 114 33277.10 63.89 17189.60 37376.30 2003-04-24 02:56:00.000 114 33277.00 63.90 17189.50 37376.50 2003-04-24 02:57:00.000 114 33277.00 63.91 17189.50 37376.70 2003-04-24 02:58:00.000 114 33277.10 63.91 17189.50 37376.50 2003-04-24 02:59:00.000 114 33277.10 63.90 17189.50 37376.30 2003-04-24 03:00:00.000 114 33277.00 63.89 17189.50 37376.50 2003-04-24 03:01:00.000 114 33277.00 63.88 17189.40 37376.40 2003-04-24 03:02:00.000 114 33277.20 63.87 17189.40 37376.50 2003-04-24 03:03:00.000 114 33277.30 63.87 17189.50 37376.70 2003-04-24 03:04:00.000 114 33277.30 63.87 17189.40 37376.70 2003-04-24 03:05:00.000 114 33277.50 63.87 17189.40 37376.80 2003-04-24 03:06:00.000 114 33277.50 63.87 17189.50 37376.90 2003-04-24 03:07:00.000 114 33277.50 63.87 17189.50 37377.00 2003-04-24 03:08:00.000 114 33277.40 63.84 17189.40 37376.40 2003-04-24 03:09:00.000 114 33277.60 63.84 17189.40 37378.50 2003-04-24 03:10:00.000 114 33277.60 63.82 17189.40 37377.20 2003-04-24 03:11:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 03:12:00.000 114 33277.70 99999.00 17189.30 37376.80 2003-04-24 03:13:00.000 114 33277.70 99999.00 17189.20 37377.00 2003-04-24 03:14:00.000 114 33277.80 99999.00 17189.30 37377.00 2003-04-24 03:15:00.000 114 33277.80 99999.00 17189.30 37377.10 2003-04-24 03:16:00.000 114 33277.90 99999.00 17189.30 37377.30 2003-04-24 03:17:00.000 114 33277.90 99999.00 17189.20 37377.20 2003-04-24 03:18:00.000 114 33278.10 99999.00 17189.30 37377.20 2003-04-24 03:19:00.000 114 33278.10 99999.00 17189.30 37377.70 2003-04-24 03:20:00.000 114 33278.20 99999.00 17189.40 37377.20 2003-04-24 03:21:00.000 114 33278.30 99999.00 17189.40 37377.50 2003-04-24 03:22:00.000 114 33278.30 99999.00 17189.30 37388.30 2003-04-24 03:23:00.000 114 33278.30 99999.00 17189.30 37377.60 2003-04-24 03:24:00.000 114 33278.40 99999.00 17189.40 37377.70 2003-04-24 03:25:00.000 114 33278.50 63.88 17189.30 37377.90 2003-04-24 03:26:00.000 114 33278.50 63.90 17189.30 37377.70 2003-04-24 03:27:00.000 114 33278.60 63.91 17189.30 37378.30 2003-04-24 03:28:00.000 114 33278.60 63.92 17189.20 37377.90 2003-04-24 03:29:00.000 114 33278.50 63.94 17189.30 37378.00 2003-04-24 03:30:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 03:31:00.000 114 33278.40 63.95 17189.00 37377.60 2003-04-24 03:32:00.000 114 33278.50 63.97 17189.10 37377.80 2003-04-24 03:33:00.000 114 33278.70 63.97 17189.20 37377.60 2003-04-24 03:34:00.000 114 33278.90 63.98 17189.10 37377.80 2003-04-24 03:35:00.000 114 33279.10 63.98 17189.20 37378.40 2003-04-24 03:36:00.000 114 33279.40 63.97 17189.20 37378.60 2003-04-24 03:37:00.000 114 33279.60 63.97 17189.20 37378.70 2003-04-24 03:38:00.000 114 33279.60 63.97 17189.20 37378.90 2003-04-24 03:39:00.000 114 33279.70 63.97 17189.20 37378.90 2003-04-24 03:40:00.000 114 33279.60 63.98 17189.20 37378.80 2003-04-24 03:41:00.000 114 33279.70 63.99 17189.30 37378.80 2003-04-24 03:42:00.000 114 33279.70 63.99 17189.30 37378.60 2003-04-24 03:43:00.000 114 33279.50 63.99 17189.30 37378.50 2003-04-24 03:44:00.000 114 33279.40 64.01 17189.30 37378.60 2003-04-24 03:45:00.000 114 33279.50 64.03 17189.30 37378.60 2003-04-24 03:46:00.000 114 33279.40 64.03 17189.30 37378.70 2003-04-24 03:47:00.000 114 33279.50 64.06 17189.30 37378.50 2003-04-24 03:48:00.000 114 33279.40 64.07 17189.30 37378.20 2003-04-24 03:49:00.000 114 33279.70 64.07 17189.20 37378.90 2003-04-24 03:50:00.000 114 33279.70 64.07 17189.30 37378.70 2003-04-24 03:51:00.000 114 33279.80 64.07 17189.30 37378.80 2003-04-24 03:52:00.000 114 33279.70 64.07 17189.30 37378.90 2003-04-24 03:53:00.000 114 33279.60 64.06 17189.30 37378.50 2003-04-24 03:54:00.000 114 33279.60 64.07 17189.30 37378.90 2003-04-24 03:55:00.000 114 33279.80 64.07 17189.30 37378.70 2003-04-24 03:56:00.000 114 33279.80 64.07 17189.30 37378.70 2003-04-24 03:57:00.000 114 33279.70 64.07 17189.30 37379.40 2003-04-24 03:58:00.000 114 33279.70 64.08 17189.40 37378.90 2003-04-24 03:59:00.000 114 33279.70 64.08 17189.40 37378.90 2003-04-24 04:00:00.000 114 33279.80 64.08 17189.40 37379.10 2003-04-24 04:01:00.000 114 33279.80 64.08 17189.50 37379.00 2003-04-24 04:02:00.000 114 33279.90 64.07 17189.50 37379.40 2003-04-24 04:03:00.000 114 33279.90 64.07 17189.50 37379.00 2003-04-24 04:04:00.000 114 33279.90 64.08 17189.50 37378.90 2003-04-24 04:05:00.000 114 33279.90 64.08 17189.40 37379.20 2003-04-24 04:06:00.000 114 33279.90 64.07 17189.50 37379.10 2003-04-24 04:07:00.000 114 33279.90 64.07 17189.50 37379.20 2003-04-24 04:08:00.000 114 33279.90 64.06 17189.40 37378.70 2003-04-24 04:09:00.000 114 33280.00 64.05 17189.50 37379.10 2003-04-24 04:10:00.000 114 33280.00 64.04 17189.50 37379.20 2003-04-24 04:11:00.000 114 33279.90 64.04 17190.00 37379.50 2003-04-24 04:12:00.000 114 33280.10 64.04 17189.60 37378.90 2003-04-24 04:13:00.000 114 33280.00 64.05 17189.60 37379.10 2003-04-24 04:14:00.000 114 33280.20 64.05 17189.60 37379.30 2003-04-24 04:15:00.000 114 33280.20 64.04 17189.60 37379.40 2003-04-24 04:16:00.000 114 33280.10 64.05 17189.70 37379.30 2003-04-24 04:17:00.000 114 33280.40 64.05 17189.60 37379.60 2003-04-24 04:18:00.000 114 33280.60 64.06 17189.60 37379.70 2003-04-24 04:19:00.000 114 33280.70 64.06 17189.60 37379.90 2003-04-24 04:20:00.000 114 33281.00 64.06 17189.60 37380.10 2003-04-24 04:21:00.000 114 33281.30 64.07 17189.60 37380.50 2003-04-24 04:22:00.000 114 33281.70 64.08 17189.60 37380.70 2003-04-24 04:23:00.000 114 33282.20 64.08 17189.60 37381.00 2003-04-24 04:24:00.000 114 33282.50 64.08 17189.60 37381.40 2003-04-24 04:25:00.000 114 33282.70 64.07 17189.60 37381.80 2003-04-24 04:26:00.000 114 33282.70 64.07 17189.60 37381.70 2003-04-24 04:27:00.000 114 33282.60 64.09 17189.60 37381.50 2003-04-24 04:28:00.000 114 33282.40 64.12 17189.70 37381.50 2003-04-24 04:29:00.000 114 33282.30 64.16 17189.70 37381.40 2003-04-24 04:30:00.000 114 33282.20 64.19 17189.60 37380.90 2003-04-24 04:31:00.000 114 33281.90 64.22 17189.60 37381.20 2003-04-24 04:32:00.000 114 33281.80 64.25 17189.70 37381.30 2003-04-24 04:33:00.000 114 33281.80 64.27 17189.70 37381.10 2003-04-24 04:34:00.000 114 33281.90 64.30 17189.60 37381.30 2003-04-24 04:35:00.000 114 33282.00 64.32 17189.50 37381.30 2003-04-24 04:36:00.000 114 33282.20 64.33 17189.60 37381.50 2003-04-24 04:37:00.000 114 33282.60 64.33 17189.50 37381.70 2003-04-24 04:38:00.000 114 33282.80 64.32 17189.60 37381.90 2003-04-24 04:39:00.000 114 33283.00 64.31 17189.60 37381.90 2003-04-24 04:40:00.000 114 33283.00 64.34 17189.60 37382.10 2003-04-24 04:41:00.000 114 33283.20 64.38 17189.70 37382.30 2003-04-24 04:42:00.000 114 33283.20 64.40 17189.60 37382.10 2003-04-24 04:43:00.000 114 33282.90 64.41 17189.60 37381.90 2003-04-24 04:44:00.000 114 33282.80 64.43 17189.80 37381.60 2003-04-24 04:45:00.000 114 33283.00 64.43 17189.80 37381.00 2003-04-24 04:46:00.000 114 33283.30 64.43 17189.70 37382.50 2003-04-24 04:47:00.000 114 33283.60 64.42 17189.80 37382.30 2003-04-24 04:48:00.000 114 33283.80 64.39 17189.70 37382.40 2003-04-24 04:49:00.000 114 33283.90 64.38 17189.60 37382.70 2003-04-24 04:50:00.000 114 33283.90 64.36 17189.60 37383.00 2003-04-24 04:51:00.000 114 33284.00 64.36 17189.60 37382.70 2003-04-24 04:52:00.000 114 33284.00 64.36 17189.60 37382.70 2003-04-24 04:53:00.000 114 33284.20 64.36 17189.60 37382.80 2003-04-24 04:54:00.000 114 33284.30 64.36 17189.50 37382.90 2003-04-24 04:55:00.000 114 33284.40 64.35 17189.50 37383.30 2003-04-24 04:56:00.000 114 33284.30 64.34 17189.60 37382.90 2003-04-24 04:57:00.000 114 33284.40 64.35 17189.50 37383.00 2003-04-24 04:58:00.000 114 33284.10 64.34 17189.50 37382.80 2003-04-24 04:59:00.000 114 33284.00 64.35 17189.60 37382.70 2003-04-24 05:00:00.000 114 33284.00 64.36 17189.70 37382.90 2003-04-24 05:01:00.000 114 33283.80 64.38 17189.80 37382.50 2003-04-24 05:02:00.000 114 33283.90 64.39 17189.90 37382.40 2003-04-24 05:03:00.000 114 33284.00 64.42 17189.90 37382.60 2003-04-24 05:04:00.000 114 33284.00 64.43 17189.90 37383.30 2003-04-24 05:05:00.000 114 33283.90 64.45 17190.00 37383.00 2003-04-24 05:06:00.000 114 33284.10 64.48 17190.10 37382.80 2003-04-24 05:07:00.000 114 33284.20 64.49 17190.20 37383.90 2003-04-24 05:08:00.000 114 33284.40 64.49 17190.30 37383.40 2003-04-24 05:09:00.000 114 33284.80 64.48 17190.40 37383.60 2003-04-24 05:10:00.000 114 33284.90 64.49 17190.60 37383.70 2003-04-24 05:11:00.000 114 33285.00 64.49 17190.80 37384.30 2003-04-24 05:12:00.000 114 33285.10 64.48 17190.90 37384.40 2003-04-24 05:13:00.000 114 33285.10 64.49 17191.00 37384.20 2003-04-24 05:14:00.000 114 33285.10 64.49 17191.20 37384.50 2003-04-24 05:15:00.000 114 33284.90 64.55 17191.30 37384.10 2003-04-24 05:16:00.000 114 33284.70 64.59 17191.30 37384.30 2003-04-24 05:17:00.000 114 33284.70 64.60 17191.40 37384.30 2003-04-24 05:18:00.000 114 33284.90 64.61 17191.60 37384.40 2003-04-24 05:19:00.000 114 33285.30 64.63 17191.70 37384.80 2003-04-24 05:20:00.000 114 33285.30 64.68 17191.90 37385.10 2003-04-24 05:21:00.000 114 33285.50 64.65 17192.00 37385.40 2003-04-24 05:22:00.000 114 33285.50 64.65 17192.20 37385.30 2003-04-24 05:23:00.000 114 33285.20 64.73 17192.50 37385.30 2003-04-24 05:24:00.000 114 33285.30 64.84 17192.60 37385.50 2003-04-24 05:25:00.000 114 33285.30 64.92 17192.80 37385.50 2003-04-24 05:26:00.000 114 33285.60 64.93 17193.00 37385.80 2003-04-24 05:27:00.000 114 33285.60 64.97 17193.10 37386.00 2003-04-24 05:28:00.000 114 33285.80 65.03 17193.30 37386.10 2003-04-24 05:29:00.000 114 33286.20 65.04 17193.50 37386.50 2003-04-24 05:30:00.000 114 33286.30 65.03 17193.50 37386.80 2003-04-24 05:31:00.000 114 33286.00 65.04 17193.70 37386.90 2003-04-24 05:32:00.000 114 33285.70 65.07 17194.20 37386.60 2003-04-24 05:33:00.000 114 33285.70 65.08 17194.50 37386.40 2003-04-24 05:34:00.000 114 33285.60 65.08 17194.70 37386.40 2003-04-24 05:35:00.000 114 33285.40 65.07 17194.90 37386.40 2003-04-24 05:36:00.000 114 33285.20 65.06 17195.10 37386.40 2003-04-24 05:37:00.000 114 33285.00 65.17 17195.30 37386.10 2003-04-24 05:38:00.000 114 33285.00 65.22 17195.40 37386.20 2003-04-24 05:39:00.000 114 33284.70 65.24 17195.50 37386.00 2003-04-24 05:40:00.000 114 33284.50 65.29 17195.60 37386.10 2003-04-24 05:41:00.000 114 33284.60 65.28 17195.70 37386.20 2003-04-24 05:42:00.000 114 33284.60 65.30 17195.90 37385.90 2003-04-24 05:43:00.000 114 33284.60 65.29 17196.00 37386.20 2003-04-24 05:44:00.000 114 33284.50 65.28 17196.10 37386.20 2003-04-24 05:45:00.000 114 33284.60 65.34 17196.20 99999.00 2003-04-24 05:46:00.000 114 33284.50 65.35 17196.30 37386.20 2003-04-24 05:47:00.000 114 33284.40 65.38 17196.40 37386.00 2003-04-24 05:48:00.000 114 33284.50 65.47 17196.40 37386.30 2003-04-24 05:49:00.000 114 33284.50 65.45 17196.50 37386.30 2003-04-24 05:50:00.000 114 33284.40 65.46 17196.60 37386.50 2003-04-24 05:51:00.000 114 33284.40 65.51 17196.80 37386.30 2003-04-24 05:52:00.000 114 33284.30 65.60 17196.80 37386.10 2003-04-24 05:53:00.000 114 33284.40 65.61 17196.80 37386.40 2003-04-24 05:54:00.000 114 33284.70 65.67 17196.80 37386.60 2003-04-24 05:55:00.000 114 33284.80 65.41 17196.80 37386.80 2003-04-24 05:56:00.000 114 33285.00 65.72 17196.60 37386.80 2003-04-24 05:57:00.000 114 33285.30 65.76 17196.70 37387.00 2003-04-24 05:58:00.000 114 33285.60 65.72 17196.60 37387.40 2003-04-24 05:59:00.000 114 33285.50 65.71 17196.70 37387.30 2003-04-24 06:00:00.000 114 33285.00 65.74 17196.90 37387.00 2003-04-24 06:01:00.000 114 33284.60 65.72 17196.80 37386.50 2003-04-24 06:02:00.000 114 33284.00 65.72 17197.10 37386.10 2003-04-24 06:03:00.000 114 33283.50 65.80 17197.00 37385.80 2003-04-24 06:04:00.000 114 33283.50 65.80 17197.10 37385.90 2003-04-24 06:05:00.000 114 33283.80 65.85 17197.00 37386.20 2003-04-24 06:06:00.000 114 33284.10 65.85 17196.90 37386.40 2003-04-24 06:07:00.000 114 33284.00 65.87 17196.90 37385.90 2003-04-24 06:08:00.000 114 33284.40 65.90 17196.90 37386.50 2003-04-24 06:09:00.000 114 33284.50 65.94 17196.80 37386.80 2003-04-24 06:10:00.000 114 33284.60 65.99 17196.80 37386.50 2003-04-24 06:11:00.000 114 33284.50 66.08 17196.70 37386.60 2003-04-24 06:12:00.000 114 33284.20 66.15 17196.60 37386.20 2003-04-24 06:13:00.000 114 33284.10 66.18 17196.70 37386.20 2003-04-24 06:14:00.000 114 33284.40 66.27 17196.60 37386.50 2003-04-24 06:15:00.000 114 33284.80 66.32 17196.50 37386.60 2003-04-24 06:16:00.000 114 33285.00 66.36 17196.30 37387.00 2003-04-24 06:17:00.000 114 33285.70 66.41 17196.20 37387.70 2003-04-24 06:18:00.000 114 33285.90 66.47 17196.10 37387.70 2003-04-24 06:19:00.000 114 33286.00 66.53 17196.00 37387.60 2003-04-24 06:20:00.000 114 33285.60 66.56 17195.90 37387.50 2003-04-24 06:21:00.000 114 33285.40 66.63 17195.90 37387.10 2003-04-24 06:22:00.000 114 33285.80 66.68 17195.80 37387.70 2003-04-24 06:23:00.000 114 33286.60 66.67 17195.70 37388.20 2003-04-24 06:24:00.000 114 33287.70 66.60 17195.60 37389.30 2003-04-24 06:25:00.000 114 33288.90 66.64 17195.60 37390.40 2003-04-24 06:26:00.000 114 33286.40 66.75 17195.50 37390.80 2003-04-24 06:27:00.000 114 33289.70 66.79 17195.40 37391.00 2003-04-24 06:28:00.000 114 33289.60 66.78 17195.40 37391.20 2003-04-24 06:29:00.000 114 33289.40 66.76 17195.50 37390.80 2003-04-24 06:30:00.000 114 33289.50 66.78 17195.20 37390.80 2003-04-24 06:31:00.000 114 33289.80 66.90 17195.00 37391.10 2003-04-24 06:32:00.000 114 33290.20 66.99 17195.00 37391.10 2003-04-24 06:33:00.000 114 33290.40 66.96 17195.00 37391.20 2003-04-24 06:34:00.000 114 33290.30 66.95 17194.90 37391.50 2003-04-24 06:35:00.000 114 33290.60 66.98 17194.80 37391.40 2003-04-24 06:36:00.000 114 33291.30 66.94 17195.00 37392.10 2003-04-24 06:37:00.000 114 33291.80 66.91 17194.80 37392.70 2003-04-24 06:38:00.000 114 33292.30 66.96 17194.60 37392.90 2003-04-24 06:39:00.000 114 33292.80 66.96 17194.60 37393.30 2003-04-24 06:40:00.000 114 33293.30 66.89 17194.50 37393.70 2003-04-24 06:41:00.000 114 33293.10 66.84 17194.50 37393.80 2003-04-24 06:42:00.000 114 33292.90 66.81 17194.60 99999.00 2003-04-24 06:43:00.000 114 33293.10 66.79 17194.60 37393.30 2003-04-24 06:44:00.000 114 33293.20 66.79 17194.60 37393.30 2003-04-24 06:45:00.000 114 33293.40 66.79 17194.50 37393.50 2003-04-24 06:46:00.000 114 33293.80 66.78 17194.50 37393.80 2003-04-24 06:47:00.000 114 33293.70 66.74 17194.40 37393.60 2003-04-24 06:48:00.000 114 33293.50 66.74 17194.40 37393.30 2003-04-24 06:49:00.000 114 33293.40 66.73 17194.30 37393.60 2003-04-24 06:50:00.000 114 33293.50 66.77 17194.20 37393.30 2003-04-24 06:51:00.000 114 33293.90 66.77 17194.10 37393.70 2003-04-24 06:52:00.000 114 33294.10 66.75 17193.90 37393.90 2003-04-24 06:53:00.000 114 33294.10 66.74 17193.90 37393.70 2003-04-24 06:54:00.000 114 33294.30 66.78 17193.80 37394.10 2003-04-24 06:55:00.000 114 33294.60 66.81 17193.60 37394.20 2003-04-24 06:56:00.000 114 33294.90 66.81 17193.50 37394.40 2003-04-24 06:57:00.000 114 33294.60 66.82 17193.50 37394.60 2003-04-24 06:58:00.000 114 33294.80 66.83 17193.40 37394.30 2003-04-24 06:59:00.000 114 33294.80 66.79 17193.40 37394.30 2003-04-24 07:00:00.000 114 33295.00 66.80 17193.40 37394.30 2003-04-24 07:01:00.000 114 33294.90 66.83 17193.30 37394.20 2003-04-24 07:02:00.000 114 33295.70 66.90 17193.00 37395.10 2003-04-24 07:03:00.000 114 33296.00 66.96 17192.80 37395.40 2003-04-24 07:04:00.000 114 33297.00 66.97 17192.50 37396.00 2003-04-24 07:05:00.000 114 33297.10 67.04 17192.30 37396.00 2003-04-24 07:06:00.000 114 33297.40 67.03 17192.00 37396.10 2003-04-24 07:07:00.000 114 33297.70 67.03 17192.00 37396.60 2003-04-24 07:08:00.000 114 33298.00 67.02 17191.90 37396.60 2003-04-24 07:09:00.000 114 33298.30 67.07 17191.80 37396.80 2003-04-24 07:10:00.000 114 33298.20 67.10 17191.70 37396.60 2003-04-24 07:11:00.000 114 33298.30 67.10 17191.70 37396.70 2003-04-24 07:12:00.000 114 33298.20 67.15 17191.70 37397.10 2003-04-24 07:13:00.000 114 33298.30 67.18 17191.60 37396.80 2003-04-24 07:14:00.000 114 33298.40 67.22 17191.50 37396.70 2003-04-24 07:15:00.000 114 33298.40 67.21 17191.50 37396.90 2003-04-24 07:16:00.000 114 33298.40 67.26 17191.50 37396.90 2003-04-24 07:17:00.000 114 33298.60 67.30 17191.40 37396.70 2003-04-24 07:18:00.000 114 33298.80 67.35 17191.30 37397.00 2003-04-24 07:19:00.000 114 33299.20 67.34 17191.20 37397.40 2003-04-24 07:20:00.000 114 33299.50 67.33 17191.10 37397.40 2003-04-24 07:21:00.000 114 33299.20 67.31 17191.10 37397.10 2003-04-24 07:22:00.000 114 33299.10 67.30 17191.30 37397.20 2003-04-24 07:23:00.000 114 33298.60 67.25 17191.40 37397.20 2003-04-24 07:24:00.000 114 33299.10 67.15 17191.40 37397.30 2003-04-24 07:25:00.000 114 33298.90 67.11 17191.60 37397.20 2003-04-24 07:26:00.000 114 33298.90 67.10 17191.70 37397.30 2003-04-24 07:27:00.000 114 33298.30 67.11 17191.80 37396.60 2003-04-24 07:28:00.000 114 33298.50 67.09 17191.80 37396.80 2003-04-24 07:29:00.000 114 33298.00 67.15 17191.90 37396.50 2003-04-24 07:30:00.000 114 33297.20 67.20 17191.40 37395.60 2003-04-24 07:31:00.000 114 33297.50 67.19 17191.40 37396.20 2003-04-24 07:32:00.000 114 33298.40 67.26 17191.50 37397.10 2003-04-24 07:33:00.000 114 33299.00 67.37 17191.50 37397.00 2003-04-24 07:34:00.000 114 33299.60 67.40 17191.30 37397.50 2003-04-24 07:35:00.000 114 33300.00 67.41 17191.20 37398.00 2003-04-24 07:36:00.000 114 33300.70 67.40 17191.20 37398.40 2003-04-24 07:37:00.000 114 33300.90 67.42 17191.10 37398.80 2003-04-24 07:38:00.000 114 33300.50 67.44 17191.20 37398.70 2003-04-24 07:39:00.000 114 33300.40 67.41 17191.20 37398.80 2003-04-24 07:40:00.000 114 33299.90 67.35 17191.50 37398.10 2003-04-24 07:41:00.000 114 33299.50 68.67 17191.60 37397.80 2003-04-24 07:42:00.000 114 33299.50 67.45 17191.60 37397.70 2003-04-24 07:43:00.000 114 33299.50 67.52 17191.60 37397.70 2003-04-24 07:44:00.000 114 33299.90 67.53 17191.50 37398.00 2003-04-24 07:45:00.000 114 33300.30 67.61 17191.40 37398.40 2003-04-24 07:46:00.000 114 33300.10 67.65 17191.30 37398.20 2003-04-24 07:47:00.000 114 33299.70 67.62 17191.30 37397.90 2003-04-24 07:48:00.000 114 33299.40 67.60 17191.30 37397.80 2003-04-24 07:49:00.000 114 33299.00 67.64 17191.40 37397.50 2003-04-24 07:50:00.000 114 33298.60 67.67 17191.50 37397.30 2003-04-24 07:51:00.000 114 33298.50 67.61 17191.60 37396.90 2003-04-24 07:52:00.000 114 33298.60 67.53 17191.70 37397.20 2003-04-24 07:53:00.000 114 33298.10 67.49 17191.90 37396.80 2003-04-24 07:54:00.000 114 33297.40 67.51 17192.10 37396.00 2003-04-24 07:55:00.000 114 33296.90 67.48 17192.20 37395.70 2003-04-24 07:56:00.000 114 33296.40 67.48 17192.30 37395.50 2003-04-24 07:57:00.000 114 33295.90 67.53 17192.40 37395.00 2003-04-24 07:58:00.000 114 33295.40 67.56 17192.60 37394.50 2003-04-24 07:59:00.000 114 33295.20 67.57 17192.60 37394.50 2003-04-24 08:00:00.000 114 33294.50 67.63 17192.70 37393.60 2003-04-24 08:01:00.000 114 33294.50 67.65 17192.60 37393.90 2003-04-24 08:02:00.000 114 33294.50 67.65 17192.70 37393.70 2003-04-24 08:03:00.000 114 33293.90 67.69 17192.80 37393.30 2003-04-24 08:04:00.000 114 33293.50 67.71 17192.80 37392.90 2003-04-24 08:05:00.000 114 33293.50 67.67 17192.80 37392.90 2003-04-24 08:06:00.000 114 33293.60 67.58 17192.80 37393.30 2003-04-24 08:07:00.000 114 33293.80 67.49 17193.00 37393.20 2003-04-24 08:08:00.000 114 33292.90 67.49 17193.10 37392.50 2003-04-24 08:09:00.000 114 33292.50 67.48 17193.20 37392.10 2003-04-24 08:10:00.000 114 33292.30 67.49 17193.20 37392.20 2003-04-24 08:11:00.000 114 33292.30 67.49 17193.20 37392.10 2003-04-24 08:12:00.000 114 33292.10 67.49 17193.10 37391.90 2003-04-24 08:13:00.000 114 33291.80 67.51 17193.10 37391.50 2003-04-24 08:14:00.000 114 33291.80 67.52 17193.10 37391.50 2003-04-24 08:15:00.000 114 33291.60 67.54 17193.00 37391.30 2003-04-24 08:16:00.000 114 33291.40 67.59 17193.00 37391.10 2003-04-24 08:17:00.000 114 33291.40 67.66 17192.90 37390.80 2003-04-24 08:18:00.000 114 33292.00 67.69 17192.70 37391.60 2003-04-24 08:19:00.000 114 33292.20 67.71 17192.60 37392.00 2003-04-24 08:20:00.000 114 33292.20 67.71 17192.40 37391.50 2003-04-24 08:21:00.000 114 33291.90 67.74 17192.30 37391.40 2003-04-24 08:22:00.000 114 33291.80 67.75 17192.10 37391.30 2003-04-24 08:23:00.000 114 33291.70 67.76 17192.10 37391.20 2003-04-24 08:24:00.000 114 33290.80 67.71 17192.30 37390.50 2003-04-24 08:25:00.000 114 33290.10 67.72 17192.40 37389.80 2003-04-24 08:26:00.000 114 33289.50 67.74 17192.30 37389.20 2003-04-24 08:27:00.000 114 33289.00 99999.00 17192.10 37388.80 2003-04-24 08:28:00.000 114 33289.60 67.70 17192.00 37389.70 2003-04-24 08:29:00.000 114 33290.30 67.67 17192.10 37389.80 2003-04-24 08:30:00.000 114 33290.40 67.59 17191.60 37389.90 2003-04-24 08:31:00.000 114 33290.70 67.52 17191.50 37390.40 2003-04-24 08:32:00.000 114 33290.60 67.50 17191.60 37389.80 2003-04-24 08:33:00.000 114 33290.40 67.49 17191.70 37389.80 2003-04-24 08:34:00.000 114 33289.70 67.49 17191.60 37388.90 2003-04-24 08:35:00.000 114 33288.90 67.49 17191.60 37388.30 2003-04-24 08:36:00.000 114 33288.80 67.48 17191.50 37388.20 2003-04-24 08:37:00.000 114 33288.30 67.46 17191.30 37387.60 2003-04-24 08:38:00.000 114 33287.60 67.47 17191.40 37386.70 2003-04-24 08:39:00.000 114 33287.40 67.41 17191.30 37386.70 2003-04-24 08:40:00.000 114 33287.40 67.35 17191.40 37386.70 2003-04-24 08:41:00.000 114 33287.70 67.31 17191.30 37387.00 2003-04-24 08:42:00.000 114 33287.80 67.33 17191.10 37387.10 2003-04-24 08:43:00.000 114 33288.10 67.33 17190.80 37387.10 2003-04-24 08:44:00.000 114 33288.30 67.35 17190.40 37387.40 2003-04-24 08:45:00.000 114 33288.70 67.33 17190.20 37387.60 2003-04-24 08:46:00.000 114 33288.80 67.25 17190.00 37387.40 2003-04-24 08:47:00.000 114 33288.80 67.18 17190.00 37387.50 2003-04-24 08:48:00.000 114 33288.80 67.15 17189.80 37387.20 2003-04-24 08:49:00.000 114 33288.70 67.11 17189.70 37387.10 2003-04-24 08:50:00.000 114 33288.30 67.10 17189.60 37386.50 2003-04-24 08:51:00.000 114 33287.80 67.05 17189.50 37386.30 2003-04-24 08:52:00.000 114 33288.10 66.91 17189.60 37386.60 2003-04-24 08:53:00.000 114 33287.80 66.74 17189.60 37386.00 2003-04-24 08:54:00.000 114 33286.90 66.61 17189.70 37385.30 2003-04-24 08:55:00.000 114 33286.00 66.51 17189.90 37384.70 2003-04-24 08:56:00.000 114 33285.50 99999.00 17190.00 37384.20 2003-04-24 08:57:00.000 114 33285.80 66.42 17190.00 37384.60 2003-04-24 08:58:00.000 114 33286.00 66.42 17190.10 37384.80 2003-04-24 08:59:00.000 114 33286.20 66.45 17190.10 37384.90 2003-04-24 09:00:00.000 114 33286.80 66.46 17189.90 37385.20 2003-04-24 09:01:00.000 114 33287.30 66.45 17189.90 37385.90 2003-04-24 09:02:00.000 114 33288.30 66.39 17189.90 37386.70 2003-04-24 09:03:00.000 114 33288.80 66.32 17189.90 37387.20 2003-04-24 09:04:00.000 114 33289.60 66.26 17189.90 37387.90 2003-04-24 09:05:00.000 114 33290.40 66.22 17189.80 37388.60 2003-04-24 09:06:00.000 114 33290.70 66.24 17189.80 37388.70 2003-04-24 09:07:00.000 114 33291.50 66.22 17189.70 37389.70 2003-04-24 09:08:00.000 114 33292.20 66.21 17189.60 37390.30 2003-04-24 09:09:00.000 114 33292.70 66.20 17189.50 37390.70 2003-04-24 09:10:00.000 114 33293.40 66.20 17189.40 37391.10 2003-04-24 09:11:00.000 114 33293.80 66.21 17189.40 37391.40 2003-04-24 09:12:00.000 114 33294.30 65.58 17189.30 37391.60 2003-04-24 09:13:00.000 114 33294.90 66.17 17189.20 37392.50 2003-04-24 09:14:00.000 114 33295.10 66.10 17189.20 37392.40 2003-04-24 09:15:00.000 114 33295.00 66.03 17189.20 37392.40 2003-04-24 09:16:00.000 114 33294.90 65.98 17189.30 37392.40 2003-04-24 09:17:00.000 114 33294.70 65.96 17189.20 37392.20 2003-04-24 09:18:00.000 114 33294.70 65.92 17189.10 37392.20 2003-04-24 09:19:00.000 114 33294.40 65.89 17189.20 37391.70 2003-04-24 09:20:00.000 114 33293.90 65.82 17189.20 37391.40 2003-04-24 09:21:00.000 114 33293.30 65.73 17189.30 37390.90 2003-04-24 09:22:00.000 114 33293.30 65.63 17189.30 37391.00 2003-04-24 09:23:00.000 114 33293.50 65.53 17189.40 37390.90 2003-04-24 09:24:00.000 114 33293.60 65.43 17189.20 37391.00 2003-04-24 09:25:00.000 114 33293.10 65.34 17189.20 37390.60 2003-04-24 09:26:00.000 114 33292.80 65.27 17189.00 37390.30 2003-04-24 09:27:00.000 114 33292.50 65.18 17189.00 37390.20 2003-04-24 09:28:00.000 114 33292.10 65.11 17189.00 37389.60 2003-04-24 09:29:00.000 114 33291.90 65.06 17189.10 37389.70 2003-04-24 09:30:00.000 114 33291.60 65.03 17188.90 37389.20 2003-04-24 09:31:00.000 114 33291.30 65.05 17188.80 37389.10 2003-04-24 09:32:00.000 114 33291.20 65.09 17189.00 37389.00 2003-04-24 09:33:00.000 114 33291.40 65.12 17189.10 37389.10 2003-04-24 09:34:00.000 114 33291.80 65.10 17189.00 37389.30 2003-04-24 09:35:00.000 114 33292.40 65.09 17188.90 37389.80 2003-04-24 09:36:00.000 114 33293.00 65.08 17188.90 37390.20 2003-04-24 09:37:00.000 114 33293.60 65.05 17188.70 37390.90 2003-04-24 09:38:00.000 114 33294.10 65.00 17188.60 37391.10 2003-04-24 09:39:00.000 114 33294.40 64.95 17188.50 37391.30 2003-04-24 09:40:00.000 114 33294.30 64.94 17188.40 37391.50 2003-04-24 09:41:00.000 114 33295.10 64.89 17188.20 37392.10 2003-04-24 09:42:00.000 114 33295.50 64.82 17188.20 37392.20 2003-04-24 09:43:00.000 114 33295.60 64.78 17188.20 37392.40 2003-04-24 09:44:00.000 114 33295.80 64.73 17188.20 37392.50 2003-04-24 09:45:00.000 114 33295.90 64.67 17188.10 37392.60 2003-04-24 09:46:00.000 114 33295.90 64.60 17188.10 37392.80 2003-04-24 09:47:00.000 114 33295.90 64.55 17188.20 37392.80 2003-04-24 09:48:00.000 114 33295.90 64.50 17188.40 37392.70 2003-04-24 09:49:00.000 114 33295.80 64.48 17188.40 37392.90 2003-04-24 09:50:00.000 114 33295.90 64.47 17188.50 37392.70 2003-04-24 09:51:00.000 114 33296.30 64.44 17188.50 37393.00 2003-04-24 09:52:00.000 114 33296.50 64.37 17188.50 37393.20 2003-04-24 09:53:00.000 114 33296.40 64.34 17188.50 37393.00 2003-04-24 09:54:00.000 114 33296.60 64.29 17188.50 37393.40 2003-04-24 09:55:00.000 114 33296.90 64.21 17188.60 37393.40 2003-04-24 09:56:00.000 114 33297.00 64.12 17188.50 37393.70 2003-04-24 09:57:00.000 114 33297.10 64.08 17188.60 37393.60 2003-04-24 09:58:00.000 114 33297.30 63.99 17188.50 37393.70 2003-04-24 09:59:00.000 114 33296.90 63.89 17188.50 37393.60 2003-04-24 10:00:00.000 114 33297.40 63.80 17188.60 37394.00 2003-04-24 10:01:00.000 114 33297.70 63.72 17188.60 37394.40 2003-04-24 10:02:00.000 114 33297.90 63.66 17188.70 37394.30 2003-04-24 10:03:00.000 114 33298.40 63.60 17188.70 37394.70 2003-04-24 10:04:00.000 114 33298.50 63.55 17188.70 37394.70 2003-04-24 10:05:00.000 114 33298.90 63.51 17188.60 37395.20 2003-04-24 10:06:00.000 114 33299.30 63.45 17188.50 37395.90 2003-04-24 10:07:00.000 114 33299.80 63.40 17188.50 37396.10 2003-04-24 10:08:00.000 114 33299.80 63.35 17188.40 37395.80 2003-04-24 10:09:00.000 114 33299.70 63.31 17188.30 37395.80 2003-04-24 10:10:00.000 114 33299.90 63.27 17188.20 37396.20 2003-04-24 10:11:00.000 114 33299.90 63.26 17188.00 37396.20 2003-04-24 10:12:00.000 114 33299.00 63.27 17188.00 37394.90 2003-04-24 10:13:00.000 114 33299.30 63.23 17187.80 37395.70 2003-04-24 10:14:00.000 114 33299.10 63.22 17188.00 37395.30 2003-04-24 10:15:00.000 114 33298.90 63.20 17188.10 37395.00 2003-04-24 10:16:00.000 114 33298.40 63.16 17188.10 37394.40 2003-04-24 10:17:00.000 114 33298.40 63.12 17188.20 37394.20 2003-04-24 10:18:00.000 114 33299.10 63.10 17188.20 37395.20 2003-04-24 10:19:00.000 114 33300.20 63.03 17188.10 37396.20 2003-04-24 10:20:00.000 114 33301.00 62.92 17188.00 37396.70 2003-04-24 10:21:00.000 114 33301.30 62.82 17188.10 37397.20 2003-04-24 10:22:00.000 114 33301.80 62.77 17188.10 37397.40 2003-04-24 10:23:00.000 114 33302.20 62.73 17188.20 37398.00 2003-04-24 10:24:00.000 114 33302.30 62.72 17188.20 37397.90 2003-04-24 10:25:00.000 114 33302.40 62.76 17188.20 37398.20 2003-04-24 10:26:00.000 114 33302.60 62.76 17188.10 37397.90 2003-04-24 10:27:00.000 114 33302.80 62.73 17188.10 37398.30 2003-04-24 10:28:00.000 114 33302.90 62.73 17188.10 37398.40 2003-04-24 10:29:00.000 114 33303.10 62.71 17188.20 37398.90 2003-04-24 10:30:00.000 114 33304.10 62.62 17187.80 37399.60 2003-04-24 10:31:00.000 114 33304.70 62.56 17187.90 37400.60 2003-04-24 10:32:00.000 114 33304.90 62.54 17188.30 37400.40 2003-04-24 10:33:00.000 114 33305.30 62.52 17188.50 37400.70 2003-04-24 10:34:00.000 114 33305.40 62.46 17188.60 37401.10 2003-04-24 10:35:00.000 114 33305.90 62.45 17188.70 37401.40 2003-04-24 10:36:00.000 114 33306.20 62.43 17188.80 37401.80 2003-04-24 10:37:00.000 114 33306.40 62.39 17188.80 37401.90 2003-04-24 10:38:00.000 114 33306.70 62.34 17189.10 37402.10 2003-04-24 10:39:00.000 114 33306.90 62.30 17189.30 37402.50 2003-04-24 10:40:00.000 114 33306.70 62.28 17189.50 37402.30 2003-04-24 10:41:00.000 114 33306.20 62.30 17189.70 37401.90 2003-04-24 10:42:00.000 114 33306.00 62.33 17189.90 37402.00 2003-04-24 10:43:00.000 114 33306.20 62.33 17190.10 37402.20 2003-04-24 10:44:00.000 114 33306.10 62.34 17190.30 37402.20 2003-04-24 10:45:00.000 114 33305.90 62.27 17190.50 37401.90 2003-04-24 10:46:00.000 114 33305.60 62.41 17190.70 37401.60 2003-04-24 10:47:00.000 114 33305.20 62.42 17190.80 37401.70 2003-04-24 10:48:00.000 114 33305.10 62.40 17191.10 37401.70 2003-04-24 10:49:00.000 114 33304.80 62.40 17191.30 37401.60 2003-04-24 10:50:00.000 114 33304.70 62.39 17191.50 37401.40 2003-04-24 10:51:00.000 114 33304.80 62.41 17191.70 37401.70 2003-04-24 10:52:00.000 114 33305.20 62.37 17191.80 37402.10 2003-04-24 10:53:00.000 114 33305.30 62.34 17192.00 37402.20 2003-04-24 10:54:00.000 114 33305.40 62.32 17192.10 37402.60 2003-04-24 10:55:00.000 114 33305.90 62.25 17192.20 37403.20 2003-04-24 10:56:00.000 114 33306.50 62.20 17192.30 37403.20 2003-04-24 10:57:00.000 114 33307.10 62.16 17192.50 37404.10 2003-04-24 10:58:00.000 114 33307.30 62.12 17192.60 37404.30 2003-04-24 10:59:00.000 114 33307.40 62.09 17192.70 37404.30 2003-04-24 11:00:00.000 114 33307.50 62.02 17192.90 37404.60 2003-04-24 11:01:00.000 114 33307.70 61.98 17193.00 37405.00 2003-04-24 11:02:00.000 114 33307.90 61.93 17193.20 37405.10 2003-04-24 11:03:00.000 114 33307.90 61.89 17193.20 37405.40 2003-04-24 11:04:00.000 114 33308.00 61.83 17193.30 37405.30 2003-04-24 11:05:00.000 114 33308.30 61.76 17193.50 37405.80 2003-04-24 11:06:00.000 114 33308.40 61.70 17193.50 37406.00 2003-04-24 11:07:00.000 114 33308.80 61.66 17193.60 37406.30 2003-04-24 11:08:00.000 114 33309.40 61.64 17193.60 37406.60 2003-04-24 11:09:00.000 114 33309.60 61.64 17193.60 37406.80 2003-04-24 11:10:00.000 114 33310.30 61.61 17193.60 37407.40 2003-04-24 11:11:00.000 114 33310.70 61.56 17193.50 37407.80 2003-04-24 11:12:00.000 114 33311.30 61.51 17193.70 37408.40 2003-04-24 11:13:00.000 114 33311.50 61.46 17193.70 37408.40 2003-04-24 11:14:00.000 114 33311.80 61.41 17193.80 37408.60 2003-04-24 11:15:00.000 114 33312.00 61.38 17193.70 37409.10 2003-04-24 11:16:00.000 114 33312.10 61.39 17193.80 37409.00 2003-04-24 11:17:00.000 114 33312.50 61.36 17194.00 37409.50 2003-04-24 11:18:00.000 114 33313.10 61.26 17194.00 37410.10 2003-04-24 11:19:00.000 114 33313.40 61.18 17194.10 37410.50 2003-04-24 11:20:00.000 114 33313.60 61.19 17194.30 37410.70 2003-04-24 11:21:00.000 114 33313.90 61.17 17194.20 37410.80 2003-04-24 11:22:00.000 114 33314.30 61.13 17194.40 37411.50 2003-04-24 11:23:00.000 114 33314.40 61.12 17194.30 37411.60 2003-04-24 11:24:00.000 114 33314.60 61.15 17194.30 37411.50 2003-04-24 11:25:00.000 114 33314.80 61.19 17194.30 37411.70 2003-04-24 11:26:00.000 114 33315.00 61.19 17194.30 37411.80 2003-04-24 11:27:00.000 114 33315.10 61.20 17194.40 37411.80 2003-04-24 11:28:00.000 114 33315.20 61.19 17194.40 37412.10 2003-04-24 11:29:00.000 114 33315.40 61.21 17194.50 37412.40 2003-04-24 11:30:00.000 114 33315.40 61.19 17194.20 37412.40 2003-04-24 11:31:00.000 114 33315.40 61.18 17194.20 37412.50 2003-04-24 11:32:00.000 114 33315.50 61.18 17194.50 37412.50 2003-04-24 11:33:00.000 114 33315.40 61.22 17194.90 37412.50 2003-04-24 11:34:00.000 114 33315.40 61.26 17195.00 37412.60 2003-04-24 11:35:00.000 114 33315.60 61.25 17195.10 37412.90 2003-04-24 11:36:00.000 114 33315.50 61.26 17195.20 37412.80 2003-04-24 11:37:00.000 114 33315.40 61.29 17195.30 37412.80 2003-04-24 11:38:00.000 114 33315.20 61.32 17195.50 37412.90 2003-04-24 11:39:00.000 114 33315.20 61.30 17195.50 37412.60 2003-04-24 11:40:00.000 114 33315.50 61.30 17195.70 37413.10 2003-04-24 11:41:00.000 114 33315.80 61.28 17195.80 37413.10 2003-04-24 11:42:00.000 114 33315.80 61.23 17195.90 37413.10 2003-04-24 11:43:00.000 114 33316.00 61.16 17196.10 37413.80 2003-04-24 11:44:00.000 114 33316.00 61.15 17196.10 37414.00 2003-04-24 11:45:00.000 114 33316.50 61.11 17196.30 37414.10 2003-04-24 11:46:00.000 114 33316.30 61.07 17196.30 37414.00 2003-04-24 11:47:00.000 114 33316.20 61.06 17196.50 37414.10 2003-04-24 11:48:00.000 114 33316.20 61.10 17196.70 37414.40 2003-04-24 11:49:00.000 114 33316.00 61.14 17196.70 37413.70 2003-04-24 11:50:00.000 114 33315.70 61.17 17196.80 37413.80 2003-04-24 11:51:00.000 114 33315.70 61.22 17196.90 37414.20 2003-04-24 11:52:00.000 114 33315.60 61.27 17197.00 37413.70 2003-04-24 11:53:00.000 114 33315.30 61.31 17197.10 37413.30 2003-04-24 11:54:00.000 114 33314.80 61.34 17197.20 37413.40 2003-04-24 11:55:00.000 114 33314.60 61.38 17197.30 37413.30 2003-04-24 11:56:00.000 114 33314.40 61.45 17197.50 37413.20 2003-04-24 11:57:00.000 114 33314.30 61.48 17197.60 37413.20 2003-04-24 11:58:00.000 114 33313.20 61.50 17197.80 37412.00 2003-04-24 11:59:00.000 114 33313.80 61.56 17197.90 37412.80 2003-04-24 12:00:00.000 114 33313.70 61.63 17198.20 37412.60 2003-04-24 12:01:00.000 114 33314.00 61.64 17198.40 37412.80 2003-04-24 12:02:00.000 114 33314.00 61.62 17198.50 37413.10 2003-04-24 12:03:00.000 114 33313.90 61.64 17198.70 37413.30 2003-04-24 12:04:00.000 114 33314.10 61.63 17198.90 37413.50 2003-04-24 12:05:00.000 114 33314.70 61.60 17198.90 37414.10 2003-04-24 12:06:00.000 114 33315.60 61.55 17199.10 37414.80 2003-04-24 12:07:00.000 114 33316.60 61.55 17199.30 37416.00 2003-04-24 12:08:00.000 114 33316.80 61.57 17199.40 37416.10 2003-04-24 12:09:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 12:10:00.000 114 33315.60 61.56 17199.80 37415.40 2003-04-24 12:11:00.000 114 33314.20 61.61 17200.00 37414.10 2003-04-24 12:12:00.000 114 33313.90 61.67 17200.10 37413.90 2003-04-24 12:13:00.000 114 33313.30 61.70 17200.10 37413.40 2003-04-24 12:14:00.000 114 33313.60 61.74 17200.20 37413.80 2003-04-24 12:15:00.000 114 33312.40 61.79 17200.40 37412.80 2003-04-24 12:16:00.000 114 33311.00 61.90 17200.70 37411.90 2003-04-24 12:17:00.000 114 33310.80 62.01 17200.80 37411.30 2003-04-24 12:18:00.000 114 33310.30 62.07 17200.90 37411.00 2003-04-24 12:19:00.000 114 33310.40 62.10 17201.00 37411.30 2003-04-24 12:20:00.000 114 33310.30 62.09 17201.20 37410.80 2003-04-24 12:21:00.000 114 33310.40 62.06 17201.30 37411.40 2003-04-24 12:22:00.000 114 33310.70 61.91 17201.40 37411.20 2003-04-24 12:23:00.000 114 33309.40 61.78 17201.70 37410.20 2003-04-24 12:24:00.000 114 33311.10 61.63 17201.70 37412.00 2003-04-24 12:25:00.000 114 33311.70 61.42 17201.80 37412.50 2003-04-24 12:26:00.000 114 33312.20 61.20 17201.80 37413.00 2003-04-24 12:27:00.000 114 33312.90 60.98 17201.80 37413.60 2003-04-24 12:28:00.000 114 33313.30 60.81 17201.90 37413.90 2003-04-24 12:29:00.000 114 33313.30 60.63 17201.90 37414.10 2003-04-24 12:30:00.000 114 33313.50 60.53 17201.70 37414.20 2003-04-24 12:31:00.000 114 33313.50 60.44 17201.70 37414.20 2003-04-24 12:32:00.000 114 33313.70 60.36 17201.80 37414.10 2003-04-24 12:33:00.000 114 33313.70 60.26 17201.80 37414.40 2003-04-24 12:34:00.000 114 33313.90 60.21 17201.60 37414.40 2003-04-24 12:35:00.000 114 33313.60 60.17 17201.50 37414.00 2003-04-24 12:36:00.000 114 33313.10 60.21 17201.50 37413.40 2003-04-24 12:37:00.000 114 33312.40 60.23 17201.30 37412.90 2003-04-24 12:38:00.000 114 33311.70 60.21 17201.30 37412.30 2003-04-24 12:39:00.000 114 33311.20 60.23 17201.10 37411.60 2003-04-24 12:40:00.000 114 33310.70 60.28 17201.00 37411.20 2003-04-24 12:41:00.000 114 33310.60 60.30 17200.80 37411.10 2003-04-24 12:42:00.000 114 33309.80 60.32 17200.60 37410.50 2003-04-24 12:43:00.000 114 33309.40 60.38 17200.50 37410.10 2003-04-24 12:44:00.000 114 33309.70 60.38 17200.30 37410.30 2003-04-24 12:45:00.000 114 33309.50 60.43 17200.20 37410.00 2003-04-24 12:46:00.000 114 33309.40 60.46 17200.10 37409.70 2003-04-24 12:47:00.000 114 33309.30 60.47 17199.90 37409.50 2003-04-24 12:48:00.000 114 33309.30 60.40 17199.80 37409.50 2003-04-24 12:49:00.000 114 33308.80 60.42 17199.80 37408.90 2003-04-24 12:50:00.000 114 33309.60 60.40 17199.80 37409.70 2003-04-24 12:51:00.000 114 33312.20 60.05 17200.00 37412.30 2003-04-24 12:52:00.000 114 33314.90 59.85 17200.60 37414.80 2003-04-24 12:53:00.000 114 33316.40 59.81 17200.80 37416.10 2003-04-24 12:54:00.000 114 33317.00 59.73 17201.20 37416.70 2003-04-24 12:55:00.000 114 33316.60 59.73 17201.40 37416.40 2003-04-24 12:56:00.000 114 33315.40 59.79 17201.50 37415.30 2003-04-24 12:57:00.000 114 33314.00 59.89 17201.40 37414.30 2003-04-24 12:58:00.000 114 33312.60 60.02 17201.50 37412.80 2003-04-24 12:59:00.000 114 33312.30 60.06 17201.30 37412.70 2003-04-24 13:00:00.000 114 33311.30 60.11 17201.30 37411.70 2003-04-24 13:01:00.000 114 33310.70 60.16 17201.20 37411.40 2003-04-24 13:02:00.000 114 33309.70 60.28 17201.10 37410.50 2003-04-24 13:03:00.000 114 33308.10 60.45 17200.90 37409.00 2003-04-24 13:04:00.000 114 33306.80 60.63 17200.70 37407.50 2003-04-24 13:05:00.000 114 33305.40 60.79 17200.40 37406.30 2003-04-24 13:06:00.000 114 33303.90 60.97 17200.30 37404.70 2003-04-24 13:07:00.000 114 33302.60 61.15 17200.00 37403.50 2003-04-24 13:08:00.000 114 33301.40 61.33 17199.80 37402.40 2003-04-24 13:09:00.000 114 33300.70 61.48 17199.60 37401.60 2003-04-24 13:10:00.000 114 33300.50 61.61 17199.30 37401.50 2003-04-24 13:11:00.000 114 33299.90 61.72 17199.20 37400.80 2003-04-24 13:12:00.000 114 33299.80 61.77 17199.00 37401.00 2003-04-24 13:13:00.000 114 33299.80 61.80 17198.80 37400.90 2003-04-24 13:14:00.000 114 33299.90 61.85 17198.70 37400.70 2003-04-24 13:15:00.000 114 33299.60 61.87 17198.60 37400.40 2003-04-24 13:16:00.000 114 33299.40 61.87 17198.40 37400.20 2003-04-24 13:17:00.000 114 33299.60 61.85 17198.50 37400.60 2003-04-24 13:18:00.000 114 33299.80 61.73 17198.40 37400.60 2003-04-24 13:19:00.000 114 33299.30 61.64 17198.50 37400.40 2003-04-24 13:20:00.000 114 33299.00 61.57 17198.60 37399.90 2003-04-24 13:21:00.000 114 33298.50 61.58 17198.60 37399.70 2003-04-24 13:22:00.000 114 33297.80 61.62 17198.60 37398.90 2003-04-24 13:23:00.000 114 33297.40 61.62 17198.60 37398.30 2003-04-24 13:24:00.000 114 33297.20 61.58 17198.50 37398.10 2003-04-24 13:25:00.000 114 33297.70 61.52 17198.50 37398.40 2003-04-24 13:26:00.000 114 33297.80 61.30 17198.40 37398.60 2003-04-24 13:27:00.000 114 33296.90 61.23 17198.60 37397.90 2003-04-24 13:28:00.000 114 33296.10 61.25 17198.60 37397.40 2003-04-24 13:29:00.000 114 33295.40 61.24 17198.60 37396.60 2003-04-24 13:30:00.000 114 33294.70 61.24 99999.00 99999.00 2003-04-24 13:31:00.000 114 99999.00 61.25 99999.00 99999.00 2003-04-24 13:32:00.000 114 99999.00 61.22 99999.00 99999.00 2003-04-24 13:33:00.000 114 99999.00 61.21 99999.00 99999.00 2003-04-24 13:34:00.000 114 99999.00 61.24 99999.00 99999.00 2003-04-24 13:35:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:36:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:37:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:38:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:39:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:40:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:41:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:42:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:43:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:44:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:45:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:46:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:47:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:48:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:49:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:50:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:51:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:52:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:53:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:54:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:55:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:56:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:57:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:58:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 13:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:00:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:01:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:02:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:03:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:04:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:05:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:06:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:07:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:08:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:09:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:10:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:11:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:12:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:13:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:14:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:15:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:16:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:17:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:18:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:19:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:20:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:21:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:22:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:23:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:24:00.000 114 33273.30 61.09 17195.20 37375.30 2003-04-24 14:25:00.000 114 33272.10 61.12 17195.20 37374.40 2003-04-24 14:26:00.000 114 33271.80 61.11 17195.30 37374.10 2003-04-24 14:27:00.000 114 33271.40 61.11 17195.20 37373.70 2003-04-24 14:28:00.000 114 33270.20 61.18 17195.20 37372.70 2003-04-24 14:29:00.000 114 33270.20 61.21 17195.10 37372.70 2003-04-24 14:30:00.000 114 33270.40 61.10 17194.90 37372.90 2003-04-24 14:31:00.000 114 33270.60 60.82 17195.00 37373.00 2003-04-24 14:32:00.000 114 33270.40 60.88 17195.20 37372.50 2003-04-24 14:33:00.000 114 33269.60 60.92 17195.40 37372.00 2003-04-24 14:34:00.000 114 33269.00 61.04 17195.40 37371.50 2003-04-24 14:35:00.000 114 33268.50 61.08 17195.30 37371.50 2003-04-24 14:36:00.000 114 33267.70 61.10 17195.30 37370.50 2003-04-24 14:37:00.000 114 33266.90 61.15 17195.30 37369.60 2003-04-24 14:38:00.000 114 33265.90 61.26 17195.50 37368.60 2003-04-24 14:39:00.000 114 33264.80 61.34 17195.60 37367.70 2003-04-24 14:40:00.000 114 33264.20 61.38 17195.70 37367.30 2003-04-24 14:41:00.000 114 33263.60 61.40 17195.80 37366.50 2003-04-24 14:42:00.000 114 33263.10 61.41 17195.80 37366.60 2003-04-24 14:43:00.000 114 33263.00 61.38 17196.00 37366.40 2003-04-24 14:44:00.000 114 33263.00 61.33 17196.20 37366.20 2003-04-24 14:45:00.000 114 33262.80 61.26 17196.30 37366.30 2003-04-24 14:46:00.000 114 33262.50 61.20 17196.40 37365.90 2003-04-24 14:47:00.000 114 33261.80 61.18 17196.50 37365.50 2003-04-24 14:48:00.000 114 33261.10 61.12 17196.60 37365.00 2003-04-24 14:49:00.000 114 33260.30 61.14 17196.90 37364.30 2003-04-24 14:50:00.000 114 33259.30 61.14 17197.00 37363.80 2003-04-24 14:51:00.000 114 33258.00 61.21 17197.10 37362.60 2003-04-24 14:52:00.000 114 33256.90 61.26 17197.30 37361.60 2003-04-24 14:53:00.000 114 33255.90 61.26 17197.30 37360.80 2003-04-24 14:54:00.000 114 33255.80 61.19 17197.50 37361.00 2003-04-24 14:55:00.000 114 33255.40 61.10 17197.60 37360.50 2003-04-24 14:56:00.000 114 33255.10 61.07 17197.70 37360.10 2003-04-24 14:57:00.000 114 33254.70 61.05 17198.00 37359.90 2003-04-24 14:58:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 14:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:00:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:01:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:02:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:03:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:04:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:05:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:06:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:07:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:08:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:09:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:10:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:11:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:12:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:13:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:14:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:15:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:16:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:17:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:18:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:19:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:20:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:21:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:22:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:23:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 15:24:00.000 114 33248.50 62.02 17198.30 37354.60 2003-04-24 15:25:00.000 114 33248.50 62.05 17198.30 37354.50 2003-04-24 15:26:00.000 114 33248.70 62.10 17198.40 37354.60 2003-04-24 15:27:00.000 114 33248.60 62.16 17198.30 37355.00 2003-04-24 15:28:00.000 114 33248.50 62.21 17198.20 37354.50 2003-04-24 15:29:00.000 114 33248.00 62.31 17198.30 37354.20 2003-04-24 15:30:00.000 114 33247.70 62.40 17197.90 37353.90 2003-04-24 15:31:00.000 114 33247.80 62.49 17197.80 37353.90 2003-04-24 15:32:00.000 114 33248.30 62.53 17197.90 37354.40 2003-04-24 15:33:00.000 114 33248.60 62.54 17198.00 37354.50 2003-04-24 15:34:00.000 114 33248.80 62.51 17197.90 37355.00 2003-04-24 15:35:00.000 114 33249.70 62.49 17197.90 37355.50 2003-04-24 15:36:00.000 114 33250.20 62.43 17197.90 37356.30 2003-04-24 15:37:00.000 114 33250.80 62.29 17198.00 37356.50 2003-04-24 15:38:00.000 114 33251.20 62.14 17198.20 37357.10 2003-04-24 15:39:00.000 114 33251.40 62.05 17198.40 37357.40 2003-04-24 15:40:00.000 114 33251.30 61.97 17198.40 37357.40 2003-04-24 15:41:00.000 114 33251.40 61.89 17198.60 37357.40 2003-04-24 15:42:00.000 114 33251.00 61.88 17198.80 37357.10 2003-04-24 15:43:00.000 114 33249.80 61.94 17198.90 37355.90 2003-04-24 15:44:00.000 114 33249.90 62.01 17198.80 37356.00 2003-04-24 15:45:00.000 114 33249.60 62.11 17198.90 37355.80 2003-04-24 15:46:00.000 114 33249.50 62.20 17198.90 37355.80 2003-04-24 15:47:00.000 114 33249.60 62.30 17198.80 37355.50 2003-04-24 15:48:00.000 114 33248.80 62.43 17198.80 37354.90 2003-04-24 15:49:00.000 114 33249.30 62.55 17198.70 37355.70 2003-04-24 15:50:00.000 114 33249.50 62.60 17198.50 37355.70 2003-04-24 15:51:00.000 114 33249.50 62.66 17198.40 37355.80 2003-04-24 15:52:00.000 114 33250.00 62.70 17198.30 37356.30 2003-04-24 15:53:00.000 114 33250.20 62.77 17198.40 37356.30 2003-04-24 15:54:00.000 114 33250.30 62.85 17198.30 37356.30 2003-04-24 15:55:00.000 114 33250.50 62.93 17198.30 37356.60 2003-04-24 15:56:00.000 114 33250.80 62.98 17198.30 37356.70 2003-04-24 15:57:00.000 114 33250.80 63.04 17198.30 37357.00 2003-04-24 15:58:00.000 114 33251.50 63.06 17198.10 37357.60 2003-04-24 15:59:00.000 114 33252.40 63.07 17198.10 37358.40 2003-04-24 16:00:00.000 114 33252.80 63.11 17198.10 37358.30 2003-04-24 16:01:00.000 114 33253.20 63.16 17197.90 37358.90 2003-04-24 16:02:00.000 114 33253.50 63.22 17197.80 37359.00 2003-04-24 16:03:00.000 114 33253.70 63.27 17197.80 37359.40 2003-04-24 16:04:00.000 114 33253.80 63.36 17197.70 37359.30 2003-04-24 16:05:00.000 114 33254.10 63.43 17197.60 37359.60 2003-04-24 16:06:00.000 114 33254.40 63.49 17197.50 37359.60 2003-04-24 16:07:00.000 114 33254.70 63.54 17197.40 37359.90 2003-04-24 16:08:00.000 114 33255.10 63.57 17197.30 37360.40 2003-04-24 16:09:00.000 114 33255.60 63.61 17197.20 37360.50 2003-04-24 16:10:00.000 114 33256.00 63.65 17197.10 37361.00 2003-04-24 16:11:00.000 114 33256.70 63.67 17197.00 37361.60 2003-04-24 16:12:00.000 114 33257.00 63.67 17197.00 37361.90 2003-04-24 16:13:00.000 114 33257.70 63.64 17196.90 37362.60 2003-04-24 16:14:00.000 114 33258.40 63.58 17196.80 37363.50 2003-04-24 16:15:00.000 114 33259.40 63.53 17196.80 37363.90 2003-04-24 16:16:00.000 114 33260.40 63.48 17196.70 37364.90 2003-04-24 16:17:00.000 114 33260.90 63.46 17196.60 37365.40 2003-04-24 16:18:00.000 114 33261.00 63.48 17196.60 37365.20 2003-04-24 16:19:00.000 114 33261.40 63.51 17196.50 37365.70 2003-04-24 16:20:00.000 114 33262.00 63.49 17196.40 37366.10 2003-04-24 16:21:00.000 114 33262.10 63.47 17196.30 37366.40 2003-04-24 16:22:00.000 114 33262.70 63.45 17196.20 37366.80 2003-04-24 16:23:00.000 114 33263.20 63.43 17196.20 37367.10 2003-04-24 16:24:00.000 114 33263.40 63.40 17196.20 37367.20 2003-04-24 16:25:00.000 114 33263.50 63.37 17196.10 37367.30 2003-04-24 16:26:00.000 114 33263.60 63.34 17196.00 37367.40 2003-04-24 16:27:00.000 114 33263.90 63.29 17195.90 37367.80 2003-04-24 16:28:00.000 114 33264.10 63.28 17195.80 37367.60 2003-04-24 16:29:00.000 114 33264.20 63.25 17195.80 37367.90 2003-04-24 16:30:00.000 114 33264.40 63.20 17195.50 37368.00 2003-04-24 16:31:00.000 114 33263.90 63.22 17195.40 37367.50 2003-04-24 16:32:00.000 114 33263.90 63.23 17195.50 37367.50 2003-04-24 16:33:00.000 114 33264.00 63.23 17195.50 37367.70 2003-04-24 16:34:00.000 114 33263.90 63.22 17195.40 37367.20 2003-04-24 16:35:00.000 114 33264.20 63.18 17195.30 37367.70 2003-04-24 16:36:00.000 114 33264.10 63.18 17195.20 37367.60 2003-04-24 16:37:00.000 114 33264.10 63.19 17195.30 37367.30 2003-04-24 16:38:00.000 114 33264.20 63.18 17195.20 37367.30 2003-04-24 16:39:00.000 114 33264.30 63.18 17195.00 37367.50 2003-04-24 16:40:00.000 114 33264.40 63.19 17194.80 37367.70 2003-04-24 16:41:00.000 114 33264.30 63.18 17194.80 37367.40 2003-04-24 16:42:00.000 114 33264.20 63.19 17194.70 37367.30 2003-04-24 16:43:00.000 114 33264.40 63.19 17194.70 37367.30 2003-04-24 16:44:00.000 114 33264.60 63.17 17194.60 37367.60 2003-04-24 16:45:00.000 114 33265.00 63.14 17194.50 37368.20 2003-04-24 16:46:00.000 114 33265.20 63.08 17194.50 37368.40 2003-04-24 16:47:00.000 114 33265.00 63.03 17194.50 37367.90 2003-04-24 16:48:00.000 114 33264.00 63.02 17194.50 37366.90 2003-04-24 16:49:00.000 114 33264.30 62.97 17194.50 37367.30 2003-04-24 16:50:00.000 114 33263.80 62.92 17194.60 37366.70 2003-04-24 16:51:00.000 114 33263.30 62.88 17194.60 37366.30 2003-04-24 16:52:00.000 114 33262.20 62.90 17194.60 37365.70 2003-04-24 16:53:00.000 114 33261.20 62.89 17194.60 37364.80 2003-04-24 16:54:00.000 114 33260.20 62.87 17194.70 37363.70 2003-04-24 16:55:00.000 114 33258.80 62.87 17194.80 37362.60 2003-04-24 16:56:00.000 114 33258.00 62.86 17194.70 37361.80 2003-04-24 16:57:00.000 114 33257.60 62.84 17194.80 37361.80 2003-04-24 16:58:00.000 114 33257.00 62.82 17194.80 37361.00 2003-04-24 16:59:00.000 114 33256.40 62.82 17194.80 37360.40 2003-04-24 17:00:00.000 114 33255.90 62.80 17194.80 37359.90 2003-04-24 17:01:00.000 114 33255.40 62.80 17194.70 37359.90 2003-04-24 17:02:00.000 114 33254.60 62.83 17194.80 37358.60 2003-04-24 17:03:00.000 114 33253.80 62.87 17194.70 37357.80 2003-04-24 17:04:00.000 114 33253.40 62.92 17194.80 37357.70 2003-04-24 17:05:00.000 114 33252.60 62.98 17194.80 37357.40 2003-04-24 17:06:00.000 114 33252.00 63.04 17194.70 37356.40 2003-04-24 17:07:00.000 114 33251.30 63.08 17194.80 37355.90 2003-04-24 17:08:00.000 114 33251.20 63.11 17194.70 37355.90 2003-04-24 17:09:00.000 114 33251.80 63.12 17194.70 37356.30 2003-04-24 17:10:00.000 114 33251.50 63.15 17194.70 37356.00 2003-04-24 17:11:00.000 114 33251.30 63.17 17194.70 37356.10 2003-04-24 17:12:00.000 114 33250.20 63.24 17194.80 37355.00 2003-04-24 17:13:00.000 114 33249.70 63.29 17194.80 37354.50 2003-04-24 17:14:00.000 114 33249.60 63.34 17194.80 37354.50 2003-04-24 17:15:00.000 114 33249.80 63.37 17194.80 37354.80 2003-04-24 17:16:00.000 114 33250.10 63.39 17194.80 37354.90 2003-04-24 17:17:00.000 114 33250.70 63.38 17194.70 37355.40 2003-04-24 17:18:00.000 114 33251.80 63.33 17194.70 37356.30 2003-04-24 17:19:00.000 114 33252.20 63.29 17194.70 37356.70 2003-04-24 17:20:00.000 114 33252.40 63.27 17194.90 37356.80 2003-04-24 17:21:00.000 114 33252.30 63.25 17194.90 37356.80 2003-04-24 17:22:00.000 114 33252.10 63.24 17195.10 37356.70 2003-04-24 17:23:00.000 114 33252.00 63.24 17195.10 37356.50 2003-04-24 17:24:00.000 114 33251.60 63.22 17195.10 37356.30 2003-04-24 17:25:00.000 114 33250.70 63.29 17195.40 37355.40 2003-04-24 17:26:00.000 114 33249.50 63.40 17195.40 37354.50 2003-04-24 17:27:00.000 114 33249.00 63.49 17195.50 37354.00 2003-04-24 17:28:00.000 114 33248.10 63.61 17195.50 37353.30 2003-04-24 17:29:00.000 114 33247.60 63.70 17195.50 37353.10 2003-04-24 17:30:00.000 114 33246.90 63.80 17195.50 37352.40 2003-04-24 17:31:00.000 114 33246.40 63.88 17195.60 37351.90 2003-04-24 17:32:00.000 114 33245.60 63.97 17195.80 37351.40 2003-04-24 17:33:00.000 114 33245.00 64.05 17196.00 37350.90 2003-04-24 17:34:00.000 114 33243.90 64.12 17196.10 37350.00 2003-04-24 17:35:00.000 114 33243.30 64.15 17196.20 37349.40 2003-04-24 17:36:00.000 114 33242.80 64.15 17196.20 37349.00 2003-04-24 17:37:00.000 114 33242.30 64.16 17196.50 37348.60 2003-04-24 17:38:00.000 114 33241.90 64.15 17196.60 37348.40 2003-04-24 17:39:00.000 114 33241.70 64.15 17196.70 37348.10 2003-04-24 17:40:00.000 114 33245.70 64.85 17195.20 37351.50 2003-04-24 17:41:00.000 114 33245.70 64.91 17195.30 37351.40 2003-04-24 17:42:00.000 114 33245.40 64.98 17195.30 37351.30 2003-04-24 17:43:00.000 114 33245.20 65.03 99999.00 37351.00 2003-04-24 17:44:00.000 114 99999.00 99999.00 17195.70 37350.60 2003-04-24 17:45:00.000 114 33243.70 65.12 17195.40 37349.50 2003-04-24 17:46:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 17:47:00.000 114 99999.00 65.22 99999.00 37347.10 2003-04-24 17:48:00.000 114 99999.00 65.23 17195.80 37346.30 2003-04-24 17:49:00.000 114 33239.00 65.24 17195.90 37345.60 2003-04-24 17:50:00.000 114 33238.80 65.23 17196.00 37345.30 2003-04-24 17:51:00.000 114 33238.30 65.21 17196.00 37344.80 2003-04-24 17:52:00.000 114 33237.60 64.79 17196.90 37344.80 2003-04-24 17:53:00.000 114 33237.50 64.83 17197.10 37344.80 2003-04-24 17:54:00.000 114 33237.60 64.86 17197.00 37344.70 2003-04-24 17:55:00.000 114 33237.00 64.91 17197.10 37344.20 2003-04-24 17:56:00.000 114 33236.60 64.97 17197.00 37343.80 2003-04-24 17:57:00.000 114 33235.70 65.05 17197.00 37343.20 2003-04-24 17:58:00.000 114 33235.80 65.07 17196.80 37343.20 2003-04-24 17:59:00.000 114 33235.60 65.08 17196.70 37343.10 2003-04-24 18:00:00.000 114 33234.60 65.15 17196.70 37342.20 2003-04-24 18:01:00.000 114 33234.40 65.21 17196.80 37342.00 2003-04-24 18:02:00.000 114 33234.80 65.24 17196.60 37341.90 2003-04-24 18:03:00.000 114 33234.90 65.25 17196.50 37342.30 2003-04-24 18:04:00.000 114 33235.40 65.25 17196.40 37342.40 2003-04-24 18:05:00.000 114 33235.80 65.25 17196.30 37342.70 2003-04-24 18:06:00.000 114 33236.20 65.25 17196.00 37343.30 2003-04-24 18:07:00.000 114 33236.00 65.25 17195.90 37342.80 2003-04-24 18:08:00.000 114 33235.90 65.23 17195.80 37342.80 2003-04-24 18:09:00.000 114 33235.40 65.22 17195.90 37341.90 2003-04-24 18:10:00.000 114 33235.10 65.18 17195.70 37342.10 2003-04-24 18:11:00.000 114 33235.00 65.16 17195.80 37341.70 2003-04-24 18:12:00.000 114 33234.90 65.11 17195.70 37342.10 2003-04-24 18:13:00.000 114 33234.00 65.09 17195.80 37341.20 2003-04-24 18:14:00.000 114 33233.60 65.11 17195.70 37340.50 2003-04-24 18:15:00.000 114 33233.40 65.14 17195.60 99999.00 2003-04-24 18:16:00.000 114 33232.90 65.17 17195.50 37339.80 2003-04-24 18:17:00.000 114 33232.10 65.19 17195.40 37339.30 2003-04-24 18:18:00.000 114 33231.50 65.21 17195.50 37338.60 2003-04-24 18:19:00.000 114 33230.90 65.26 17195.30 37338.10 2003-04-24 18:20:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 18:21:00.000 114 33230.60 65.39 17195.20 37337.40 2003-04-24 18:22:00.000 114 33230.90 65.44 17194.90 37338.00 2003-04-24 18:23:00.000 114 33231.70 65.47 17194.90 37338.70 2003-04-24 18:24:00.000 114 33232.30 65.51 17194.90 37339.10 2003-04-24 18:25:00.000 114 33232.20 65.54 17194.80 37340.20 2003-04-24 18:26:00.000 114 33233.00 65.56 17194.70 37339.50 2003-04-24 18:27:00.000 114 33234.20 65.55 17194.60 37340.50 2003-04-24 18:28:00.000 114 33235.00 65.54 17194.50 37341.40 2003-04-24 18:29:00.000 114 33235.10 65.53 17194.50 37341.50 2003-04-24 18:30:00.000 114 33234.60 65.53 17194.20 37340.80 2003-04-24 18:31:00.000 114 33234.90 65.56 17194.10 37341.40 2003-04-24 18:32:00.000 114 33236.10 65.58 17194.10 37342.50 2003-04-24 18:33:00.000 114 33236.60 65.60 17194.10 37342.90 2003-04-24 18:34:00.000 114 33237.50 65.61 17194.00 37343.70 2003-04-24 18:35:00.000 114 33238.50 65.63 17193.90 37344.30 2003-04-24 18:36:00.000 114 33239.10 65.65 17193.90 37344.80 2003-04-24 18:37:00.000 114 33239.40 65.66 17193.70 37344.90 2003-04-24 18:38:00.000 114 33239.60 65.68 17193.60 37345.10 2003-04-24 18:39:00.000 114 33240.40 65.72 17193.50 37346.10 2003-04-24 18:40:00.000 114 33241.50 65.73 17193.40 37346.60 2003-04-24 18:41:00.000 114 33243.10 65.71 17193.20 37348.10 2003-04-24 18:42:00.000 114 33244.60 65.69 17193.10 37349.60 2003-04-24 18:43:00.000 114 33246.30 65.65 17192.90 37350.80 2003-04-24 18:44:00.000 114 33248.50 65.61 17192.80 37352.70 2003-04-24 18:45:00.000 114 33250.50 65.57 17192.70 37354.60 2003-04-24 18:46:00.000 114 33252.20 65.52 17192.50 37356.00 2003-04-24 18:47:00.000 114 33254.10 65.46 17192.40 37357.60 2003-04-24 18:48:00.000 114 33255.20 65.40 17192.30 37358.20 2003-04-24 18:49:00.000 114 33255.70 65.34 17192.30 37359.00 2003-04-24 18:50:00.000 114 33256.10 65.29 17192.30 37359.00 2003-04-24 18:51:00.000 114 33256.20 65.25 17192.40 37359.20 2003-04-24 18:52:00.000 114 33257.00 65.23 17192.30 37360.20 2003-04-24 18:53:00.000 114 33258.30 65.24 17192.10 37361.20 2003-04-24 18:54:00.000 114 33259.80 65.22 17192.10 37362.60 2003-04-24 18:55:00.000 114 33261.10 65.18 17192.10 37364.00 2003-04-24 18:56:00.000 114 33261.70 65.14 17192.10 37363.80 2003-04-24 18:57:00.000 114 33262.30 65.11 17192.20 37364.60 2003-04-24 18:58:00.000 114 33262.00 65.12 17192.20 37364.20 2003-04-24 18:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:00:00.000 114 33260.60 65.17 17192.40 37363.00 2003-04-24 19:01:00.000 114 33260.60 65.17 17192.40 37363.20 2003-04-24 19:02:00.000 114 33260.60 65.14 17192.40 37363.30 2003-04-24 19:03:00.000 114 33260.70 65.10 17192.40 37363.30 2003-04-24 19:04:00.000 114 33261.20 65.05 17192.40 37364.10 2003-04-24 19:05:00.000 114 33262.20 65.00 17192.40 37364.80 2003-04-24 19:06:00.000 114 33263.70 64.92 17192.50 37366.00 2003-04-24 19:07:00.000 114 33265.00 64.85 17192.40 37367.10 2003-04-24 19:08:00.000 114 33266.60 64.76 17192.30 37368.40 2003-04-24 19:09:00.000 114 33267.80 64.67 17192.20 37369.30 2003-04-24 19:10:00.000 114 33268.90 64.60 17192.20 37370.50 2003-04-24 19:11:00.000 114 33269.20 64.52 17192.20 37370.90 2003-04-24 19:12:00.000 114 33268.90 64.47 17192.30 37370.70 2003-04-24 19:13:00.000 114 33267.60 64.49 17192.50 37369.40 2003-04-24 19:14:00.000 114 33266.60 64.53 17192.60 37368.40 2003-04-24 19:15:00.000 114 33265.90 64.60 17192.70 37368.00 2003-04-24 19:16:00.000 114 33265.60 64.65 17192.70 37368.00 2003-04-24 19:17:00.000 114 33264.50 64.72 17192.80 37366.80 2003-04-24 19:18:00.000 114 33262.60 64.77 17192.90 37365.60 2003-04-24 19:19:00.000 114 33261.30 64.82 17193.00 37363.90 2003-04-24 19:20:00.000 114 33260.50 64.86 17193.00 37363.40 2003-04-24 19:21:00.000 114 33259.80 64.90 17193.10 37362.70 2003-04-24 19:22:00.000 114 33259.10 64.94 17193.10 37361.90 2003-04-24 19:23:00.000 114 33258.50 64.97 17193.10 37361.80 2003-04-24 19:24:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:25:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:26:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:27:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:28:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:29:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:30:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:31:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:32:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:33:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:34:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:35:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:36:00.000 114 99999.00 64.66 99999.00 99999.00 2003-04-24 19:37:00.000 114 99999.00 64.62 99999.00 99999.00 2003-04-24 19:38:00.000 114 33252.70 64.62 99999.00 99999.00 2003-04-24 19:39:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:40:00.000 114 33251.80 64.67 99999.00 99999.00 2003-04-24 19:41:00.000 114 99999.00 99999.00 99999.00 37369.20 2003-04-24 19:42:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:43:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:44:00.000 114 99999.00 65.03 99999.00 99999.00 2003-04-24 19:45:00.000 114 99999.00 64.70 99999.00 99999.00 2003-04-24 19:46:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:47:00.000 114 99999.00 64.77 18006.20 37352.50 2003-04-24 19:48:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:49:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:50:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:51:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:52:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:53:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:54:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:55:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:56:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:57:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:58:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 19:59:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:00:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:01:00.000 114 99999.00 65.19 99999.00 99999.00 2003-04-24 20:02:00.000 114 33246.60 99999.00 22323.70 42938.70 2003-04-24 20:03:00.000 114 33263.00 65.20 99999.00 99999.00 2003-04-24 20:04:00.000 114 33233.40 65.24 17196.50 37341.00 2003-04-24 20:05:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:06:00.000 114 33231.70 99999.00 17196.50 37339.40 2003-04-24 20:07:00.000 114 33231.00 65.52 17196.60 37339.00 2003-04-24 20:08:00.000 114 33230.20 99999.00 17196.60 37338.40 2003-04-24 20:09:00.000 114 33229.50 65.72 17196.60 37337.60 2003-04-24 20:10:00.000 114 33229.00 65.78 17196.60 37337.40 2003-04-24 20:11:00.000 114 99999.00 99999.00 99999.00 37349.70 2003-04-24 20:12:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:13:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:14:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:15:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:16:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:17:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:18:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:19:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:20:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:21:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:22:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:23:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 20:24:00.000 114 33243.70 65.01 17195.70 37350.00 2003-04-24 20:25:00.000 114 33244.90 64.89 17195.70 37350.70 2003-04-24 20:26:00.000 114 33246.30 64.78 17195.60 37352.20 2003-04-24 20:27:00.000 114 33246.70 64.66 17195.70 37352.40 2003-04-24 20:28:00.000 114 33247.00 64.50 17195.70 37352.80 2003-04-24 20:29:00.000 114 33247.20 64.40 17195.80 37353.00 2003-04-24 20:30:00.000 114 33247.40 64.35 17195.70 37352.80 2003-04-24 20:31:00.000 114 33247.20 64.30 17195.80 37353.00 2003-04-24 20:32:00.000 114 33247.40 64.29 17195.90 37353.10 2003-04-24 20:33:00.000 114 33247.60 64.32 17196.00 37353.30 2003-04-24 20:34:00.000 114 33248.60 64.37 17195.90 37354.30 2003-04-24 20:35:00.000 114 33248.30 64.49 17196.00 37353.80 2003-04-24 20:36:00.000 114 33248.00 64.66 17196.00 37353.40 2003-04-24 20:37:00.000 114 33247.70 64.77 17196.00 37353.40 2003-04-24 20:38:00.000 114 33247.40 64.89 17196.10 37353.00 2003-04-24 20:39:00.000 114 33247.10 65.00 17196.10 37352.50 2003-04-24 20:40:00.000 114 33247.30 65.10 17195.90 37353.00 2003-04-24 20:41:00.000 114 33247.70 65.19 17195.80 37353.50 2003-04-24 20:42:00.000 114 33247.70 65.27 17195.80 37353.50 2003-04-24 20:43:00.000 114 33247.40 65.35 17195.80 37352.90 2003-04-24 20:44:00.000 114 33247.60 65.45 17195.80 37353.00 2003-04-24 20:45:00.000 114 33248.20 65.54 17195.70 37353.90 2003-04-24 20:46:00.000 114 33248.80 65.59 17195.60 37354.30 2003-04-24 20:47:00.000 114 33249.60 65.62 17195.50 37354.90 2003-04-24 20:48:00.000 114 33250.60 65.70 17195.40 37355.80 2003-04-24 20:49:00.000 114 33251.00 65.77 17195.40 37357.80 2003-04-24 20:50:00.000 114 33251.60 65.81 17195.40 37357.80 2003-04-24 20:51:00.000 114 33252.40 65.81 17195.40 37357.70 2003-04-24 20:52:00.000 114 33253.10 65.81 17195.40 37357.90 2003-04-24 20:53:00.000 114 33253.90 65.77 17195.30 37358.50 2003-04-24 20:54:00.000 114 33254.90 65.73 17195.20 37359.50 2003-04-24 20:55:00.000 114 33255.60 65.68 17195.20 37360.40 2003-04-24 20:56:00.000 114 33256.70 65.65 17195.20 37361.20 2003-04-24 20:57:00.000 114 33257.30 65.62 17195.10 37361.70 2003-04-24 20:58:00.000 114 33258.00 65.61 17195.20 37362.00 2003-04-24 20:59:00.000 114 33259.10 65.59 17195.20 37363.30 2003-04-24 21:00:00.000 114 33260.00 65.57 17195.20 37363.90 2003-04-24 21:01:00.000 114 33261.20 65.58 17195.10 37365.30 2003-04-24 21:02:00.000 114 33261.80 65.60 17195.10 37365.70 2003-04-24 21:03:00.000 114 33262.60 65.63 17195.00 37366.30 2003-04-24 21:04:00.000 114 33262.70 65.65 17195.10 37366.50 2003-04-24 21:05:00.000 114 33263.80 65.65 17195.00 37367.20 2003-04-24 21:06:00.000 114 33264.20 65.66 17195.00 37367.60 2003-04-24 21:07:00.000 114 33265.20 65.66 17195.10 37368.30 2003-04-24 21:08:00.000 114 33266.80 65.67 17194.90 37370.00 2003-04-24 21:09:00.000 114 33269.10 65.69 17194.70 37372.20 2003-04-24 21:10:00.000 114 33271.20 65.69 17194.40 37373.90 2003-04-24 21:11:00.000 114 33273.20 65.70 17194.20 37375.60 2003-04-24 21:12:00.000 114 33275.40 65.68 17194.10 37377.20 2003-04-24 21:13:00.000 114 33276.60 65.64 17194.00 37378.30 2003-04-24 21:14:00.000 114 33277.90 65.59 17194.00 37379.40 2003-04-24 21:15:00.000 114 33278.90 65.52 17194.00 37380.60 2003-04-24 21:16:00.000 114 33280.80 65.41 17193.80 37381.70 2003-04-24 21:17:00.000 114 33282.40 65.34 17193.80 37383.40 2003-04-24 21:18:00.000 114 33283.40 65.27 17193.90 37384.50 2003-04-24 21:19:00.000 114 33284.30 65.19 17193.80 37384.90 2003-04-24 21:20:00.000 114 33285.30 65.05 17193.80 37385.80 2003-04-24 21:21:00.000 114 33286.20 64.98 17193.80 37386.40 2003-04-24 21:22:00.000 114 33287.40 64.87 17193.70 37387.70 2003-04-24 21:23:00.000 114 33287.40 64.78 17193.80 37387.60 2003-04-24 21:24:00.000 114 33288.10 64.69 17193.80 37388.40 2003-04-24 21:25:00.000 114 33289.20 64.66 17193.70 37388.90 2003-04-24 21:26:00.000 114 33289.30 64.63 17193.60 37388.90 2003-04-24 21:27:00.000 114 33289.30 64.56 17193.70 37389.30 2003-04-24 21:28:00.000 114 33289.40 64.44 17193.70 37389.30 2003-04-24 21:29:00.000 114 33288.80 64.35 17193.80 37389.10 2003-04-24 21:30:00.000 114 33288.70 64.23 17193.60 37388.70 2003-04-24 21:31:00.000 114 33288.70 64.12 17193.70 37388.90 2003-04-24 21:32:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 21:33:00.000 114 33288.20 64.04 17194.10 37388.40 2003-04-24 21:34:00.000 114 33287.60 63.99 17194.20 37388.00 2003-04-24 21:35:00.000 114 33287.60 63.94 17194.40 37388.10 2003-04-24 21:36:00.000 114 33287.40 63.87 17194.40 37387.60 2003-04-24 21:37:00.000 114 33287.50 63.84 17194.40 37388.00 2003-04-24 21:38:00.000 114 33288.20 63.77 17194.30 37388.70 2003-04-24 21:39:00.000 114 33288.90 63.71 17194.20 37389.20 2003-04-24 21:40:00.000 114 33289.00 63.65 17194.40 37389.10 2003-04-24 21:41:00.000 114 33288.10 63.73 17194.40 37388.30 2003-04-24 21:42:00.000 114 33288.10 63.87 17194.20 37388.30 2003-04-24 21:43:00.000 114 33288.20 64.03 17194.10 37388.40 2003-04-24 21:44:00.000 114 33288.50 64.19 17193.80 37388.60 2003-04-24 21:45:00.000 114 33288.50 64.33 17193.50 37388.50 2003-04-24 21:46:00.000 114 33288.40 64.48 17193.40 37388.40 2003-04-24 21:47:00.000 114 33288.20 64.61 17193.50 37388.00 2003-04-24 21:48:00.000 114 33288.70 64.74 17193.20 37388.60 2003-04-24 21:49:00.000 114 33288.70 64.86 17193.20 37388.30 2003-04-24 21:50:00.000 114 33288.50 64.89 17193.00 37388.40 2003-04-24 21:51:00.000 114 33288.30 64.86 17193.00 37388.20 2003-04-24 21:52:00.000 114 33288.80 64.85 17192.90 37388.80 2003-04-24 21:53:00.000 114 33289.20 64.84 17192.90 37388.80 2003-04-24 21:54:00.000 114 33289.10 64.80 17193.10 37388.50 2003-04-24 21:55:00.000 114 33288.40 64.75 17193.20 37388.50 2003-04-24 21:56:00.000 114 33288.00 64.69 17193.30 37387.90 2003-04-24 21:57:00.000 114 33287.30 64.69 17193.30 37387.20 2003-04-24 21:58:00.000 114 33287.10 64.70 17193.20 37387.30 2003-04-24 21:59:00.000 114 33286.80 64.72 17193.10 37387.10 2003-04-24 22:00:00.000 114 33286.20 64.75 17193.30 37387.70 2003-04-24 22:01:00.000 114 33285.70 64.74 17193.30 37385.70 2003-04-24 22:02:00.000 114 33284.70 64.71 17193.40 37384.60 2003-04-24 22:03:00.000 114 33283.80 64.68 17193.40 37384.00 2003-04-24 22:04:00.000 114 33283.10 64.67 17193.50 37383.80 2003-04-24 22:05:00.000 114 33282.10 64.65 17193.50 37382.40 2003-04-24 22:06:00.000 114 33281.50 64.64 17193.50 37382.10 2003-04-24 22:07:00.000 114 33280.60 64.66 17193.60 37381.20 2003-04-24 22:08:00.000 114 33279.40 64.66 17193.60 37380.40 2003-04-24 22:09:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 22:10:00.000 114 33278.50 64.67 17193.60 99999.00 2003-04-24 22:11:00.000 114 33277.80 64.70 17193.60 37379.00 2003-04-24 22:12:00.000 114 33277.10 64.74 17193.60 37378.30 2003-04-24 22:13:00.000 114 33276.00 64.76 17193.70 37377.30 2003-04-24 22:14:00.000 114 33275.00 64.78 17193.70 37376.40 2003-04-24 22:15:00.000 114 33274.40 64.80 17193.70 37376.30 2003-04-24 22:16:00.000 114 33273.80 64.82 17193.60 37375.50 2003-04-24 22:17:00.000 114 33273.30 64.82 17193.70 37374.70 2003-04-24 22:18:00.000 114 33273.20 64.82 17193.80 37373.40 2003-04-24 22:19:00.000 114 33273.30 64.81 17193.70 37375.00 2003-04-24 22:20:00.000 114 33273.80 64.77 17193.70 37375.60 2003-04-24 22:21:00.000 114 33274.20 64.78 17193.60 37375.80 2003-04-24 22:22:00.000 114 33275.20 64.74 17193.40 37376.80 2003-04-24 22:23:00.000 114 33275.80 64.70 17193.50 37377.00 2003-04-24 22:24:00.000 114 33275.80 64.70 17193.40 37377.10 2003-04-24 22:25:00.000 114 33274.70 64.71 17193.50 37376.20 2003-04-24 22:26:00.000 114 33274.00 64.69 17193.60 37375.60 2003-04-24 22:27:00.000 114 33274.10 64.71 17193.60 37375.70 2003-04-24 22:28:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 22:29:00.000 114 33275.40 64.77 17193.30 37376.80 2003-04-24 22:30:00.000 114 33275.70 64.74 17193.00 37377.30 2003-04-24 22:31:00.000 114 33276.10 64.75 17192.90 37377.30 2003-04-24 22:32:00.000 114 33276.00 64.78 17193.10 37377.30 2003-04-24 22:33:00.000 114 33275.40 64.83 17193.10 37376.80 2003-04-24 22:34:00.000 114 33275.20 64.87 17193.00 37376.70 2003-04-24 22:35:00.000 114 33276.10 64.87 17192.90 37377.50 2003-04-24 22:36:00.000 114 33276.90 64.84 17192.80 37378.00 2003-04-24 22:37:00.000 114 33277.00 64.80 17192.80 37378.30 2003-04-24 22:38:00.000 114 33277.20 64.75 17192.80 37378.70 2003-04-24 22:39:00.000 114 33276.70 64.73 17192.90 37377.90 2003-04-24 22:40:00.000 114 33276.00 64.75 17193.00 37377.80 2003-04-24 22:41:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 22:42:00.000 114 33274.80 64.85 17193.00 37376.50 2003-04-24 22:43:00.000 114 33275.00 64.87 17193.00 37376.60 2003-04-24 22:44:00.000 114 33275.80 64.90 17193.00 37377.50 2003-04-24 22:45:00.000 114 33276.40 64.95 17192.90 37377.50 2003-04-24 22:46:00.000 114 33277.70 64.97 17193.20 37378.50 2003-04-24 22:47:00.000 114 33278.20 64.97 17192.80 37379.10 2003-04-24 22:48:00.000 114 33278.80 64.99 17192.80 37379.70 2003-04-24 22:49:00.000 114 33279.50 65.03 17192.60 37380.10 2003-04-24 22:50:00.000 114 33280.10 65.07 17192.60 37380.90 2003-04-24 22:51:00.000 114 33280.60 65.07 17192.60 37381.10 2003-04-24 22:52:00.000 114 33281.40 65.03 17192.40 37381.60 2003-04-24 22:53:00.000 114 33282.20 64.97 17192.40 37382.50 2003-04-24 22:54:00.000 114 33281.40 64.91 17192.40 37383.10 2003-04-24 22:55:00.000 114 33283.50 64.88 17192.40 37383.60 2003-04-24 22:56:00.000 114 33283.10 64.86 17192.50 37383.00 2003-04-24 22:57:00.000 114 33283.30 64.84 17192.40 37383.30 2003-04-24 22:58:00.000 114 33284.10 64.78 17192.30 37384.10 2003-04-24 22:59:00.000 114 33285.00 64.72 17192.30 37384.80 2003-04-24 23:00:00.000 114 33285.90 64.62 17192.20 37385.90 2003-04-24 23:01:00.000 114 33286.20 64.54 17192.20 37386.20 2003-04-24 23:02:00.000 114 33286.10 64.48 17192.40 37385.90 2003-04-24 23:03:00.000 114 33285.60 64.44 17192.50 37385.70 2003-04-24 23:04:00.000 114 33285.30 64.42 17192.50 37385.40 2003-04-24 23:05:00.000 114 33284.90 64.40 17192.40 37384.80 2003-04-24 23:06:00.000 114 33284.10 64.41 17192.50 37384.00 2003-04-24 23:07:00.000 114 33283.00 64.46 17192.70 37382.90 2003-04-24 23:08:00.000 114 33282.10 64.48 17192.80 37382.40 2003-04-24 23:09:00.000 114 33281.30 64.51 17192.90 37381.80 2003-04-24 23:10:00.000 114 33281.00 64.53 17192.80 37381.50 2003-04-24 23:11:00.000 114 33280.30 64.60 17192.80 37381.00 2003-04-24 23:12:00.000 114 33280.40 64.69 17192.90 99999.00 2003-04-24 23:13:00.000 114 33280.00 64.74 17192.80 99999.00 2003-04-24 23:14:00.000 114 33279.60 64.83 17192.80 99999.00 2003-04-24 23:15:00.000 114 33279.60 64.88 17192.70 99999.00 2003-04-24 23:16:00.000 114 33279.90 64.93 17192.60 99999.00 2003-04-24 23:17:00.000 114 33280.40 64.95 17192.60 99999.00 2003-04-24 23:18:00.000 114 33280.60 65.00 17192.60 99999.00 2003-04-24 23:19:00.000 114 33280.30 99999.00 17192.50 99999.00 2003-04-24 23:20:00.000 114 33279.70 65.06 17192.70 99999.00 2003-04-24 23:21:00.000 114 33279.60 65.07 17192.70 99999.00 2003-04-24 23:22:00.000 114 33279.20 65.07 17192.60 99999.00 2003-04-24 23:23:00.000 114 33279.00 65.06 17192.60 99999.00 2003-04-24 23:24:00.000 114 33278.80 65.06 17192.70 99999.00 2003-04-24 23:25:00.000 114 33278.70 65.05 17192.70 37379.60 2003-04-24 23:26:00.000 114 33278.30 65.05 17192.80 37379.50 2003-04-24 23:27:00.000 114 33278.30 65.05 17192.80 37379.20 2003-04-24 23:28:00.000 114 33277.80 65.03 17192.80 37378.80 2003-04-24 23:29:00.000 114 33277.70 64.99 17192.90 37379.00 2003-04-24 23:30:00.000 114 33277.70 64.96 17192.80 37378.60 2003-04-24 23:31:00.000 114 33277.10 64.94 17192.90 37378.40 2003-04-24 23:32:00.000 114 33276.80 64.77 17193.00 37377.80 2003-04-24 23:33:00.000 114 33276.10 64.94 17193.00 37377.30 2003-04-24 23:34:00.000 114 33275.80 64.93 17193.10 37377.30 2003-04-24 23:35:00.000 114 33275.70 64.94 17193.10 37377.00 2003-04-24 23:36:00.000 114 33275.70 64.90 17193.10 37377.00 2003-04-24 23:37:00.000 114 33275.80 64.91 17193.10 37377.20 2003-04-24 23:38:00.000 114 33275.40 64.95 17193.00 37377.00 2003-04-24 23:39:00.000 114 33274.80 65.01 17193.10 37370.10 2003-04-24 23:40:00.000 114 33274.50 65.04 99999.00 37377.70 2003-04-24 23:41:00.000 114 33274.20 65.07 17193.10 37375.60 2003-04-24 23:42:00.000 114 33273.60 65.10 17193.00 37375.20 2003-04-24 23:43:00.000 114 33273.30 65.12 17193.10 37375.20 2003-04-24 23:44:00.000 114 33272.30 65.14 17193.10 37374.00 2003-04-24 23:45:00.000 114 33271.70 65.16 17193.10 37373.60 2003-04-24 23:46:00.000 114 99999.00 99999.00 99999.00 99999.00 2003-04-24 23:47:00.000 114 33270.00 65.17 17193.20 37372.00 2003-04-24 23:48:00.000 114 33268.80 65.19 17193.30 37371.00 2003-04-24 23:49:00.000 114 33267.90 65.19 17193.30 37370.30 2003-04-24 23:50:00.000 114 33267.60 65.19 17193.30 37369.80 2003-04-24 23:51:00.000 114 33267.10 65.18 17193.20 37369.50 2003-04-24 23:52:00.000 114 33267.20 65.17 17193.20 37369.60 2003-04-24 23:53:00.000 114 33267.10 65.15 17193.10 37369.80 2003-04-24 23:54:00.000 114 33267.20 65.13 17193.20 37369.80 2003-04-24 23:55:00.000 114 33267.90 65.09 17193.10 37370.10 2003-04-24 23:56:00.000 114 33267.90 65.04 17193.20 37370.50 2003-04-24 23:57:00.000 114 33267.40 64.96 17193.30 37370.00 2003-04-24 23:58:00.000 114 33266.80 64.85 17193.40 37369.30 2003-04-24 23:59:00.000 114 33266.00 64.77 17193.60 37368.80