Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-05-04 00:00:00.000 124 33283.20 64.23 17189.50 37381.70 2003-05-04 00:01:00.000 124 33283.30 64.22 17189.50 37381.70 2003-05-04 00:02:00.000 124 33283.20 64.20 17189.50 37382.00 2003-05-04 00:03:00.000 124 99999.00 64.15 99999.00 99999.00 2003-05-04 00:04:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 00:05:00.000 124 99999.00 64.04 17189.60 99999.00 2003-05-04 00:06:00.000 124 33282.90 64.03 17189.70 37381.10 2003-05-04 00:07:00.000 124 33282.70 64.04 17189.70 37381.30 2003-05-04 00:08:00.000 124 33282.20 64.10 17189.70 37380.80 2003-05-04 00:09:00.000 124 33281.70 64.19 17189.70 37380.30 2003-05-04 00:10:00.000 124 33281.60 64.27 17189.50 37380.10 2003-05-04 00:11:00.000 124 33281.70 64.33 17189.50 37380.30 2003-05-04 00:12:00.000 124 33281.70 64.33 17189.40 37380.00 2003-05-04 00:13:00.000 124 33281.80 64.30 17189.40 37380.30 2003-05-04 00:14:00.000 124 33282.20 64.24 17189.40 37380.50 2003-05-04 00:15:00.000 124 33282.50 64.16 17189.40 37380.80 2003-05-04 00:16:00.000 124 33282.70 64.09 17189.40 37381.00 2003-05-04 00:17:00.000 124 33282.70 64.06 17189.50 37381.20 2003-05-04 00:18:00.000 124 33282.80 64.07 17189.50 37381.00 2003-05-04 00:19:00.000 124 33282.80 64.17 17189.40 37381.10 2003-05-04 00:20:00.000 124 33282.70 64.29 17189.30 37381.20 2003-05-04 00:21:00.000 124 33282.80 64.41 17189.20 37381.30 2003-05-04 00:22:00.000 124 33283.50 64.48 99999.00 37382.10 2003-05-04 00:23:00.000 124 33284.10 64.46 99999.00 99999.00 2003-05-04 00:24:00.000 124 33284.60 64.43 99999.00 37382.40 2003-05-04 00:25:00.000 124 33285.20 64.41 17188.90 37383.00 2003-05-04 00:26:00.000 124 33286.00 64.37 17188.90 37383.70 2003-05-04 00:27:00.000 124 33286.80 64.36 17188.90 37384.90 2003-05-04 00:28:00.000 124 33287.30 64.35 17188.90 37384.80 2003-05-04 00:29:00.000 124 33287.70 64.33 17188.80 37385.30 2003-05-04 00:30:00.000 124 33288.00 64.30 17188.60 37385.60 2003-05-04 00:31:00.000 124 33288.70 64.27 17188.60 37386.00 2003-05-04 00:32:00.000 124 33289.60 64.22 17188.60 37387.20 2003-05-04 00:33:00.000 124 33290.30 64.17 17188.70 37387.70 2003-05-04 00:34:00.000 124 33290.60 64.13 17188.80 37387.70 2003-05-04 00:35:00.000 124 33291.00 64.07 17188.70 37387.80 2003-05-04 00:36:00.000 124 33291.50 63.99 17188.70 37388.40 2003-05-04 00:37:00.000 124 33291.60 63.93 17188.80 37388.40 2003-05-04 00:38:00.000 124 33291.70 63.84 17188.80 37388.80 2003-05-04 00:39:00.000 124 33292.00 63.75 17188.90 37389.10 2003-05-04 00:40:00.000 124 33292.20 63.07 17188.90 37389.40 2003-05-04 00:41:00.000 124 33292.40 63.71 17188.90 37389.30 2003-05-04 00:42:00.000 124 33292.20 63.73 17188.90 37389.10 2003-05-04 00:43:00.000 124 99999.00 63.52 17188.90 37389.00 2003-05-04 00:44:00.000 124 99999.00 63.95 17188.80 37388.60 2003-05-04 00:45:00.000 124 33291.30 64.02 17188.90 37388.30 2003-05-04 00:46:00.000 124 33290.80 64.07 17188.80 37387.90 2003-05-04 00:47:00.000 124 33290.60 64.08 17188.80 37387.60 2003-05-04 00:48:00.000 124 33290.60 64.07 17188.80 37387.90 2003-05-04 00:49:00.000 124 33291.20 64.04 17188.70 37388.50 2003-05-04 00:50:00.000 124 33291.00 64.03 17188.70 37388.10 2003-05-04 00:51:00.000 124 33290.60 64.04 17188.90 37388.00 2003-05-04 00:52:00.000 124 33290.10 64.05 17188.80 37387.40 2003-05-04 00:53:00.000 124 33289.90 64.08 17188.80 37387.20 2003-05-04 00:54:00.000 124 33289.70 64.10 17188.80 37387.30 2003-05-04 00:55:00.000 124 33289.50 64.12 17188.80 37386.90 2003-05-04 00:56:00.000 124 33289.40 64.12 17188.80 37386.80 2003-05-04 00:57:00.000 124 33289.40 64.14 17188.80 37386.90 2003-05-04 00:58:00.000 124 33289.20 64.15 17188.70 37386.50 2003-05-04 00:59:00.000 124 33289.30 64.14 17188.80 37386.50 2003-05-04 01:00:00.000 124 33289.20 64.13 17188.80 37386.70 2003-05-04 01:01:00.000 124 33289.50 64.11 17188.70 37386.60 2003-05-04 01:02:00.000 124 33289.70 64.09 17188.70 37387.00 2003-05-04 01:03:00.000 124 33289.70 64.08 17188.70 37386.80 2003-05-04 01:04:00.000 124 33289.30 64.10 17188.80 37386.70 2003-05-04 01:05:00.000 124 33289.30 64.08 17188.80 37386.80 2003-05-04 01:06:00.000 124 33288.70 64.05 17188.90 37386.20 2003-05-04 01:07:00.000 124 33287.90 64.02 17189.00 37385.70 2003-05-04 01:08:00.000 124 33287.30 64.01 17189.10 37384.90 2003-05-04 01:09:00.000 124 33286.80 64.01 17189.10 37384.40 2003-05-04 01:10:00.000 124 33286.40 99999.00 17190.20 99999.00 2003-05-04 01:11:00.000 124 33280.00 99999.00 17189.20 37384.50 2003-05-04 01:12:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:13:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:14:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:15:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:16:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:17:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:18:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:19:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:20:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:21:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:22:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:23:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 01:24:00.000 124 33286.70 64.00 17189.20 37384.60 2003-05-04 01:25:00.000 124 33286.70 64.01 17189.20 37384.70 2003-05-04 01:26:00.000 124 33287.00 64.01 17189.20 37384.90 2003-05-04 01:27:00.000 124 33287.30 64.00 17189.20 37384.90 2003-05-04 01:28:00.000 124 33287.40 63.99 17189.20 37385.50 2003-05-04 01:29:00.000 124 33287.50 63.99 17189.20 37385.30 2003-05-04 01:30:00.000 124 33287.70 63.99 17189.00 37385.50 2003-05-04 01:31:00.000 124 33287.80 64.01 17189.00 37386.40 2003-05-04 01:32:00.000 124 33287.80 64.03 17189.10 37385.50 2003-05-04 01:33:00.000 124 33287.80 64.06 17189.20 37385.60 2003-05-04 01:34:00.000 124 33287.80 64.07 17189.20 37386.30 2003-05-04 01:35:00.000 124 33287.90 64.08 17189.20 37385.40 2003-05-04 01:36:00.000 124 33288.00 64.07 17189.20 37385.60 2003-05-04 01:37:00.000 124 33288.00 64.06 17189.30 37385.80 2003-05-04 01:38:00.000 124 33287.80 64.04 17189.20 37385.70 2003-05-04 01:39:00.000 124 33287.60 64.03 17189.30 37385.50 2003-05-04 01:40:00.000 124 33287.50 64.03 17189.30 37385.10 2003-05-04 01:41:00.000 124 33287.50 64.03 17189.30 37385.40 2003-05-04 01:42:00.000 124 33287.30 64.02 17189.30 37385.20 2003-05-04 01:43:00.000 124 33287.10 64.02 17189.30 37385.10 2003-05-04 01:44:00.000 124 33287.00 64.01 17189.30 37384.80 2003-05-04 01:45:00.000 124 33287.20 64.02 17189.30 37385.00 2003-05-04 01:46:00.000 124 33287.50 64.02 17189.30 37385.20 2003-05-04 01:47:00.000 124 33287.90 64.04 17189.30 37385.50 2003-05-04 01:48:00.000 124 33288.20 64.03 17189.20 37385.70 2003-05-04 01:49:00.000 124 33288.40 64.06 17189.20 37386.00 2003-05-04 01:50:00.000 124 33288.70 64.05 17189.20 37386.30 2003-05-04 01:51:00.000 124 33287.30 64.04 17189.10 37386.60 2003-05-04 01:52:00.000 124 33289.10 64.00 17189.20 37386.50 2003-05-04 01:53:00.000 124 33289.20 63.98 17189.20 37386.50 2003-05-04 01:54:00.000 124 33289.30 63.97 17189.20 37386.80 2003-05-04 01:55:00.000 124 33289.50 63.96 17189.10 37387.00 2003-05-04 01:56:00.000 124 33289.60 63.96 17189.20 37386.90 2003-05-04 01:57:00.000 124 33289.70 63.96 17189.10 37387.00 2003-05-04 01:58:00.000 124 33289.90 63.98 17189.20 37387.10 2003-05-04 01:59:00.000 124 33289.80 63.99 17189.10 37387.20 2003-05-04 02:00:00.000 124 33289.70 64.00 17189.10 37387.20 2003-05-04 02:01:00.000 124 33289.70 64.02 17189.20 37387.20 2003-05-04 02:02:00.000 124 33289.50 64.02 17189.20 37387.00 2003-05-04 02:03:00.000 124 33289.30 64.03 17189.20 37386.90 2003-05-04 02:04:00.000 124 33289.10 64.02 17189.20 37386.60 2003-05-04 02:05:00.000 124 33289.10 64.03 17189.30 37386.80 2003-05-04 02:06:00.000 124 33288.90 64.04 17189.30 37386.40 2003-05-04 02:07:00.000 124 33288.80 64.05 17189.30 37386.40 2003-05-04 02:08:00.000 124 33288.50 64.07 17189.30 37385.90 2003-05-04 02:09:00.000 124 33288.20 64.09 17189.30 37385.70 2003-05-04 02:10:00.000 124 33288.10 64.09 17189.20 37385.60 2003-05-04 02:11:00.000 124 33288.00 64.10 17189.30 37385.40 2003-05-04 02:12:00.000 124 33287.90 64.11 17189.30 37385.40 2003-05-04 02:13:00.000 124 33287.80 64.12 17189.30 37385.70 2003-05-04 02:14:00.000 124 33287.70 64.13 17189.30 37385.50 2003-05-04 02:15:00.000 124 33287.50 64.13 17189.30 37385.20 2003-05-04 02:16:00.000 124 33287.60 64.14 17189.30 37385.10 2003-05-04 02:17:00.000 124 33287.70 64.14 17189.20 37385.40 2003-05-04 02:18:00.000 124 33287.70 64.14 17189.20 37385.60 2003-05-04 02:19:00.000 124 33287.60 64.16 17189.30 37385.50 2003-05-04 02:20:00.000 124 33287.20 64.17 17189.40 37384.80 2003-05-04 02:21:00.000 124 33287.10 64.19 17189.30 37384.80 2003-05-04 02:22:00.000 124 33287.00 64.19 17189.30 37384.60 2003-05-04 02:23:00.000 124 33286.80 64.19 17189.30 37384.70 2003-05-04 02:24:00.000 124 33286.60 64.21 17189.40 37384.60 2003-05-04 02:25:00.000 124 33286.40 64.21 17189.30 37384.50 2003-05-04 02:26:00.000 124 33286.30 64.24 17189.30 37384.10 2003-05-04 02:27:00.000 124 33286.10 64.24 17189.40 37383.80 2003-05-04 02:28:00.000 124 33286.00 64.25 17189.30 37383.70 2003-05-04 02:29:00.000 124 33285.90 64.26 17189.30 37383.90 2003-05-04 02:30:00.000 124 33285.80 64.25 17189.10 37383.60 2003-05-04 02:31:00.000 124 33285.60 64.26 17189.10 37383.70 2003-05-04 02:32:00.000 124 33285.60 64.28 17189.30 37383.80 2003-05-04 02:33:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 02:34:00.000 124 33285.30 64.31 17189.40 37383.40 2003-05-04 02:35:00.000 124 33285.10 64.32 17189.40 37383.40 2003-05-04 02:36:00.000 124 33285.10 99999.00 17189.40 37382.90 2003-05-04 02:37:00.000 124 33285.00 64.33 17189.40 37382.80 2003-05-04 02:38:00.000 124 33285.00 64.34 17189.40 37383.10 2003-05-04 02:39:00.000 124 33284.90 64.34 17189.40 37383.00 2003-05-04 02:40:00.000 124 33285.00 64.37 17189.40 37382.90 2003-05-04 02:41:00.000 124 33285.00 64.38 17189.40 37383.20 2003-05-04 02:42:00.000 124 33285.20 64.40 17189.30 37383.10 2003-05-04 02:43:00.000 124 33285.30 64.40 17189.30 37383.50 2003-05-04 02:44:00.000 124 33285.30 64.40 17189.30 37383.70 2003-05-04 02:45:00.000 124 33285.20 64.41 17189.30 37383.40 2003-05-04 02:46:00.000 124 33285.10 64.41 17189.30 37383.20 2003-05-04 02:47:00.000 124 33284.80 64.40 17189.40 37383.00 2003-05-04 02:48:00.000 124 33284.70 64.41 17189.40 37382.70 2003-05-04 02:49:00.000 124 33284.50 64.42 17189.40 37382.80 2003-05-04 02:50:00.000 124 33284.20 64.42 17189.50 37382.30 2003-05-04 02:51:00.000 124 33284.10 64.42 17189.40 37382.40 2003-05-04 02:52:00.000 124 33284.10 64.41 17189.50 37382.50 2003-05-04 02:53:00.000 124 33284.00 64.41 17189.50 37382.10 2003-05-04 02:54:00.000 124 33283.90 64.41 17189.50 37382.20 2003-05-04 02:55:00.000 124 33283.90 64.41 17189.50 37382.00 2003-05-04 02:56:00.000 124 33283.70 64.39 17189.50 37382.00 2003-05-04 02:57:00.000 124 33283.80 64.38 17189.60 37381.80 2003-05-04 02:58:00.000 124 33283.90 64.38 17189.50 37382.40 2003-05-04 02:59:00.000 124 33284.10 64.38 17189.60 37382.40 2003-05-04 03:00:00.000 124 33284.00 64.39 17189.50 37382.50 2003-05-04 03:01:00.000 124 33283.90 64.40 17189.60 37383.20 2003-05-04 03:02:00.000 124 33283.70 64.40 17189.70 37381.90 2003-05-04 03:03:00.000 124 33283.40 64.41 17189.70 37381.90 2003-05-04 03:04:00.000 124 33283.20 64.41 17189.80 37381.70 2003-05-04 03:05:00.000 124 33283.10 64.43 17189.70 37381.70 2003-05-04 03:06:00.000 124 33283.20 64.43 17189.80 37381.70 2003-05-04 03:07:00.000 124 33283.20 64.44 17189.90 37381.70 2003-05-04 03:08:00.000 124 33283.10 64.44 17189.90 37381.50 2003-05-04 03:09:00.000 124 33283.00 64.46 17189.90 37381.70 2003-05-04 03:10:00.000 124 33283.00 64.47 17189.80 37381.70 2003-05-04 03:11:00.000 124 33283.00 64.47 17189.90 37381.40 2003-05-04 03:12:00.000 124 33283.10 64.47 17189.90 37381.60 2003-05-04 03:13:00.000 124 33283.30 64.48 17190.00 37381.80 2003-05-04 03:14:00.000 124 33283.40 64.48 17190.00 37381.90 2003-05-04 03:15:00.000 124 33283.50 64.50 17190.00 37381.90 2003-05-04 03:16:00.000 124 33283.20 64.52 17190.00 37381.60 2003-05-04 03:17:00.000 124 33283.10 64.50 17190.00 37381.60 2003-05-04 03:18:00.000 124 33283.20 64.49 17190.10 37381.60 2003-05-04 03:19:00.000 124 33283.30 64.47 17190.10 37382.00 2003-05-04 03:20:00.000 124 33283.20 64.45 17190.10 37381.90 2003-05-04 03:21:00.000 124 33283.30 64.43 17190.10 37382.00 2003-05-04 03:22:00.000 124 33283.20 64.40 17190.20 37381.80 2003-05-04 03:23:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:24:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:25:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:26:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:27:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:28:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:29:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:30:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:31:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:32:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:33:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:34:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:35:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:36:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:37:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:38:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:39:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:40:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:41:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:42:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:43:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:44:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:45:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:46:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:47:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:48:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:49:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:50:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:51:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:52:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:53:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:54:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:55:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:56:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:57:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:58:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 03:59:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:00:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:01:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:02:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:03:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:04:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:05:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:06:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:07:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:08:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:09:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:10:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:11:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:12:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:13:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:14:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:15:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:16:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:17:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:18:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:19:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:20:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:21:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:22:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:23:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:24:00.000 124 33283.40 64.58 17190.90 37382.40 2003-05-04 04:25:00.000 124 33283.40 64.60 17190.90 37382.20 2003-05-04 04:26:00.000 124 33283.00 64.62 17191.00 37382.30 2003-05-04 04:27:00.000 124 33282.80 64.63 17191.00 37381.60 2003-05-04 04:28:00.000 124 33282.70 64.66 17191.00 37381.70 2003-05-04 04:29:00.000 124 33282.70 64.66 17191.00 37381.90 2003-05-04 04:30:00.000 124 33282.60 64.66 17190.80 37381.50 2003-05-04 04:31:00.000 124 33282.60 64.66 17190.80 37382.00 2003-05-04 04:32:00.000 124 33282.80 64.66 17190.90 37382.00 2003-05-04 04:33:00.000 124 33282.90 64.67 17190.90 37382.30 2003-05-04 04:34:00.000 124 33282.80 64.70 17191.00 37382.00 2003-05-04 04:35:00.000 124 33282.70 64.73 17191.00 37382.30 2003-05-04 04:36:00.000 124 33282.70 64.76 17190.90 37381.80 2003-05-04 04:37:00.000 124 99999.00 64.78 17190.90 37381.90 2003-05-04 04:38:00.000 124 33283.00 64.79 17190.80 37382.10 2003-05-04 04:39:00.000 124 33283.40 64.77 17190.80 37382.40 2003-05-04 04:40:00.000 124 33283.40 64.79 17190.80 37382.50 2003-05-04 04:41:00.000 124 33283.30 64.78 17190.80 37386.20 2003-05-04 04:42:00.000 124 33283.50 64.79 17190.80 37382.70 2003-05-04 04:43:00.000 124 33283.40 64.80 17190.80 37382.70 2003-05-04 04:44:00.000 124 33283.30 64.81 17190.80 37382.50 2003-05-04 04:45:00.000 124 33283.40 64.81 17190.80 37382.40 2003-05-04 04:46:00.000 124 33283.40 64.83 17190.90 37382.60 2003-05-04 04:47:00.000 124 33283.40 64.86 17190.90 37382.60 2003-05-04 04:48:00.000 124 33283.60 64.86 17190.80 37382.50 2003-05-04 04:49:00.000 124 33284.00 64.86 17190.80 37382.90 2003-05-04 04:50:00.000 124 33284.10 64.86 17190.80 37383.10 2003-05-04 04:51:00.000 124 33284.20 64.87 17190.80 37382.90 2003-05-04 04:52:00.000 124 99999.00 64.87 17190.80 37383.30 2003-05-04 04:53:00.000 124 33284.60 64.87 17190.80 37383.60 2003-05-04 04:54:00.000 124 33284.80 64.88 17190.80 37383.80 2003-05-04 04:55:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 04:56:00.000 124 33285.00 64.94 17190.90 37383.90 2003-05-04 04:57:00.000 124 33285.10 64.98 17190.90 37384.00 2003-05-04 04:58:00.000 124 33285.30 65.02 17191.00 37384.30 2003-05-04 04:59:00.000 124 33285.40 65.05 17191.00 37384.10 2003-05-04 05:00:00.000 124 33285.50 65.08 17191.10 37384.40 2003-05-04 05:01:00.000 124 33285.50 65.11 17191.10 37384.20 2003-05-04 05:02:00.000 124 33285.70 65.12 17191.20 37385.00 2003-05-04 05:03:00.000 124 33285.80 65.12 17191.10 37385.30 2003-05-04 05:04:00.000 124 33285.80 65.12 17191.20 37384.90 2003-05-04 05:05:00.000 124 33285.70 65.16 17191.30 37384.80 2003-05-04 05:06:00.000 124 33285.60 65.18 17191.30 37384.80 2003-05-04 05:07:00.000 124 33285.80 65.17 17191.30 37384.80 2003-05-04 05:08:00.000 124 33285.80 65.13 17191.20 37385.10 2003-05-04 05:09:00.000 124 33285.60 65.09 17191.40 37384.60 2003-05-04 05:10:00.000 124 33285.70 65.09 17191.30 37384.70 2003-05-04 05:11:00.000 124 33285.60 65.08 17191.40 37384.50 2003-05-04 05:12:00.000 124 33285.70 65.10 17191.30 37384.90 2003-05-04 05:13:00.000 124 33285.30 65.12 17191.40 37384.30 2003-05-04 05:14:00.000 124 33285.00 65.14 17191.50 37384.20 2003-05-04 05:15:00.000 124 33284.90 65.18 17191.40 37383.90 2003-05-04 05:16:00.000 124 33285.10 65.17 17191.40 37384.40 2003-05-04 05:17:00.000 124 33285.50 65.18 17191.30 37384.60 2003-05-04 05:18:00.000 124 33285.90 65.19 17191.30 37385.10 2003-05-04 05:19:00.000 124 33286.00 65.20 17191.20 37385.10 2003-05-04 05:20:00.000 124 33286.30 65.22 17191.20 37385.20 2003-05-04 05:21:00.000 124 33286.60 65.28 17191.10 37385.30 2003-05-04 05:22:00.000 124 33286.40 65.33 17191.00 37385.30 2003-05-04 05:23:00.000 124 33286.20 65.37 17191.10 37385.00 2003-05-04 05:24:00.000 124 33285.90 65.39 17191.10 37384.70 2003-05-04 05:25:00.000 124 33285.80 65.40 17191.00 37384.50 2003-05-04 05:26:00.000 124 33285.70 65.43 17190.90 37384.60 2003-05-04 05:27:00.000 124 33285.60 65.44 17190.90 37384.40 2003-05-04 05:28:00.000 124 33285.60 65.42 17190.90 37384.30 2003-05-04 05:29:00.000 124 33285.80 65.41 17190.80 37384.60 2003-05-04 05:30:00.000 124 33285.70 65.43 17190.60 37384.50 2003-05-04 05:31:00.000 124 33285.70 65.47 17190.50 37384.70 2003-05-04 05:32:00.000 124 33285.70 65.52 17190.60 37384.70 2003-05-04 05:33:00.000 124 33285.90 65.50 17190.50 37384.60 2003-05-04 05:34:00.000 124 33286.00 65.49 17190.50 37384.70 2003-05-04 05:35:00.000 124 33286.20 65.50 17190.40 37384.90 2003-05-04 05:36:00.000 124 33286.30 65.52 17190.30 37385.00 2003-05-04 05:37:00.000 124 33286.20 65.57 17190.30 37385.00 2003-05-04 05:38:00.000 124 33286.30 65.62 17190.20 37385.00 2003-05-04 05:39:00.000 124 33286.30 65.67 17190.10 37384.80 2003-05-04 05:40:00.000 124 33286.70 65.67 17189.90 37385.30 2003-05-04 05:41:00.000 124 33286.90 65.65 17189.80 37385.40 2003-05-04 05:42:00.000 124 33287.20 65.66 17189.80 37385.30 2003-05-04 05:43:00.000 124 33287.50 65.70 17189.70 37385.60 2003-05-04 05:44:00.000 124 33287.80 65.75 17189.60 37386.00 2003-05-04 05:45:00.000 124 33288.10 65.79 17189.50 37386.10 2003-05-04 05:46:00.000 124 33288.40 65.82 17189.40 37386.30 2003-05-04 05:47:00.000 124 33288.50 65.86 17189.30 37386.60 2003-05-04 05:48:00.000 124 33288.80 65.88 17189.20 37386.90 2003-05-04 05:49:00.000 124 33288.90 65.88 17189.10 37387.00 2003-05-04 05:50:00.000 124 33289.20 65.89 17189.10 37387.10 2003-05-04 05:51:00.000 124 33289.20 65.91 17188.90 37387.10 2003-05-04 05:52:00.000 124 33289.40 65.95 17188.90 37387.10 2003-05-04 05:53:00.000 124 33289.70 65.99 17188.80 37387.70 2003-05-04 05:54:00.000 124 33289.70 66.01 17188.70 37387.40 2003-05-04 05:55:00.000 124 33289.70 66.05 17188.60 37387.30 2003-05-04 05:56:00.000 124 33289.80 66.06 17188.60 37386.90 2003-05-04 05:57:00.000 124 33289.70 66.07 17188.50 37387.10 2003-05-04 05:58:00.000 124 33289.70 66.06 17188.50 37386.90 2003-05-04 05:59:00.000 124 33289.60 66.06 17188.40 37386.90 2003-05-04 06:00:00.000 124 33289.90 66.07 17188.20 37387.40 2003-05-04 06:01:00.000 124 33290.10 66.07 17188.20 37387.30 2003-05-04 06:02:00.000 124 33290.30 66.09 17188.00 37387.80 2003-05-04 06:03:00.000 124 33290.40 66.12 17188.00 37387.50 2003-05-04 06:04:00.000 124 33290.50 66.15 17187.80 37387.80 2003-05-04 06:05:00.000 124 33290.70 66.18 17187.70 37387.90 2003-05-04 06:06:00.000 124 33291.00 66.21 17187.70 37387.60 2003-05-04 06:07:00.000 124 33291.10 66.24 17187.60 37388.20 2003-05-04 06:08:00.000 124 33291.30 66.23 17187.50 37388.00 2003-05-04 06:09:00.000 124 33291.60 66.25 17187.40 37388.30 2003-05-04 06:10:00.000 124 33291.80 66.31 17187.20 37388.30 2003-05-04 06:11:00.000 124 33292.20 66.35 17187.00 37388.60 2003-05-04 06:12:00.000 124 33292.60 66.38 17186.90 37389.10 2003-05-04 06:13:00.000 124 33292.90 66.39 17186.70 37389.30 2003-05-04 06:14:00.000 124 33293.20 66.39 17186.60 37389.50 2003-05-04 06:15:00.000 124 33293.50 66.41 17186.50 37389.70 2003-05-04 06:16:00.000 124 33294.00 66.42 17186.40 37390.00 2003-05-04 06:17:00.000 124 33294.40 66.38 17186.30 37390.40 2003-05-04 06:18:00.000 124 33294.60 66.35 17186.20 37390.50 2003-05-04 06:19:00.000 124 33294.90 66.36 17186.10 37390.90 2003-05-04 06:20:00.000 124 33295.30 66.35 17186.00 37391.00 2003-05-04 06:21:00.000 124 33295.60 66.32 17185.90 37391.20 2003-05-04 06:22:00.000 124 33295.90 66.29 17185.80 37391.40 2003-05-04 06:23:00.000 124 33296.20 66.28 17185.70 37391.60 2003-05-04 06:24:00.000 124 33296.60 66.26 17185.60 37392.20 2003-05-04 06:25:00.000 124 33296.80 66.25 17185.50 37392.00 2003-05-04 06:26:00.000 124 33297.10 66.25 17185.40 37392.40 2003-05-04 06:27:00.000 124 33297.20 66.25 17185.30 37392.10 2003-05-04 06:28:00.000 124 33297.50 66.25 17185.20 37392.70 2003-05-04 06:29:00.000 124 33297.80 66.25 17185.10 37393.00 2003-05-04 06:30:00.000 124 33297.80 66.25 17184.90 37392.30 2003-05-04 06:31:00.000 124 33297.80 66.26 17184.80 37392.70 2003-05-04 06:32:00.000 124 33298.00 66.29 17184.70 37392.80 2003-05-04 06:33:00.000 124 33298.10 66.30 17184.70 37392.80 2003-05-04 06:34:00.000 124 33298.40 66.27 17184.60 37393.40 2003-05-04 06:35:00.000 124 33298.60 66.25 17184.40 37393.20 2003-05-04 06:36:00.000 124 33299.00 66.25 17184.30 37393.50 2003-05-04 06:37:00.000 124 33299.10 66.26 17184.20 37393.50 2003-05-04 06:38:00.000 124 33299.20 66.29 17184.10 37393.50 2003-05-04 06:39:00.000 124 33299.20 66.29 17184.00 37393.70 2003-05-04 06:40:00.000 124 33299.30 66.29 17183.90 37393.40 2003-05-04 06:41:00.000 124 33299.40 66.32 17183.70 37394.00 2003-05-04 06:42:00.000 124 33299.70 66.37 17183.50 37394.00 2003-05-04 06:43:00.000 124 33299.80 66.37 17183.40 37394.00 2003-05-04 06:44:00.000 124 33300.30 66.38 17183.20 37394.70 2003-05-04 06:45:00.000 124 33300.60 66.40 17183.00 37394.60 2003-05-04 06:46:00.000 124 33300.90 66.38 17182.80 37394.60 2003-05-04 06:47:00.000 124 33301.50 66.35 17182.70 37394.90 2003-05-04 06:48:00.000 124 33301.90 66.33 17182.50 37395.20 2003-05-04 06:49:00.000 124 33302.20 66.31 17182.40 37395.70 2003-05-04 06:50:00.000 124 33302.50 66.32 17182.20 37395.90 2003-05-04 06:51:00.000 124 33302.80 66.32 17182.10 37396.10 2003-05-04 06:52:00.000 124 33303.10 66.31 17181.90 37396.20 2003-05-04 06:53:00.000 124 33303.40 66.30 17181.70 37396.10 2003-05-04 06:54:00.000 124 33303.50 66.31 17181.50 37396.50 2003-05-04 06:55:00.000 124 33303.70 66.32 17181.40 37396.40 2003-05-04 06:56:00.000 124 33303.90 66.32 17181.20 37396.60 2003-05-04 06:57:00.000 124 33304.40 66.28 17181.10 37396.90 2003-05-04 06:58:00.000 124 33304.60 66.25 17181.00 37397.00 2003-05-04 06:59:00.000 124 33304.70 66.21 17180.90 37396.90 2003-05-04 07:00:00.000 124 33305.00 66.19 17180.70 37397.10 2003-05-04 07:01:00.000 124 33305.30 66.19 17180.60 37397.50 2003-05-04 07:02:00.000 124 33305.60 66.18 17180.40 37397.60 2003-05-04 07:03:00.000 124 33305.80 66.16 17180.30 37397.80 2003-05-04 07:04:00.000 124 33306.10 66.13 17180.20 37398.00 2003-05-04 07:05:00.000 124 33306.30 66.11 17180.00 37398.20 2003-05-04 07:06:00.000 124 33306.60 66.13 17179.80 37398.40 2003-05-04 07:07:00.000 124 33306.90 66.13 17179.60 37398.30 2003-05-04 07:08:00.000 124 33307.10 66.12 17179.40 37398.70 2003-05-04 07:09:00.000 124 33307.40 66.10 17179.30 37398.60 2003-05-04 07:10:00.000 124 33307.80 66.07 17179.10 37399.00 2003-05-04 07:11:00.000 124 33308.20 66.05 17179.00 37399.50 2003-05-04 07:12:00.000 124 33308.60 66.04 17178.80 37399.80 2003-05-04 07:13:00.000 124 33308.90 66.01 17178.70 37399.60 2003-05-04 07:14:00.000 124 33309.40 65.96 17178.60 37400.30 2003-05-04 07:15:00.000 124 33309.80 65.95 17178.40 37400.50 2003-05-04 07:16:00.000 124 33310.10 65.95 17178.30 37400.50 2003-05-04 07:17:00.000 124 33310.40 65.96 17178.10 37400.80 2003-05-04 07:18:00.000 124 33310.90 65.93 17177.90 37401.20 2003-05-04 07:19:00.000 124 33311.30 65.89 17177.70 37401.60 2003-05-04 07:20:00.000 124 33311.70 65.87 17177.50 37401.70 2003-05-04 07:21:00.000 124 33312.00 65.84 17177.20 37401.90 2003-05-04 07:22:00.000 124 33312.40 65.82 17177.20 37402.20 2003-05-04 07:23:00.000 124 33312.80 65.79 17177.00 37402.30 2003-05-04 07:24:00.000 124 33313.10 65.77 17176.90 37403.00 2003-05-04 07:25:00.000 124 33313.40 65.72 17176.60 37403.00 2003-05-04 07:26:00.000 124 33313.50 65.70 17176.60 37403.00 2003-05-04 07:27:00.000 124 33313.90 65.69 17176.40 37403.10 2003-05-04 07:28:00.000 124 33314.00 65.68 17176.20 37403.30 2003-05-04 07:29:00.000 124 33314.20 65.65 17176.00 37403.20 2003-05-04 07:30:00.000 124 33314.50 65.61 17175.80 37403.10 2003-05-04 07:31:00.000 124 33314.50 65.58 17175.70 37403.60 2003-05-04 07:32:00.000 124 33314.80 65.54 17175.60 37403.60 2003-05-04 07:33:00.000 124 33314.90 65.50 17175.50 37403.60 2003-05-04 07:34:00.000 124 33315.00 65.47 17175.40 37403.80 2003-05-04 07:35:00.000 124 33315.30 65.43 17175.20 37404.10 2003-05-04 07:36:00.000 124 33315.40 65.39 17175.00 37404.00 2003-05-04 07:37:00.000 124 33315.70 65.38 17174.90 37403.90 2003-05-04 07:38:00.000 124 33316.10 65.37 17174.70 37404.40 2003-05-04 07:39:00.000 124 33316.50 65.38 17174.40 37404.60 2003-05-04 07:40:00.000 124 33316.90 65.37 17174.10 37405.00 2003-05-04 07:41:00.000 124 33317.30 65.34 17173.80 37405.30 2003-05-04 07:42:00.000 124 33317.60 65.28 17173.70 37405.10 2003-05-04 07:43:00.000 124 33318.00 65.26 17173.50 37405.60 2003-05-04 07:44:00.000 124 33318.30 65.22 17173.20 37405.60 2003-05-04 07:45:00.000 124 33318.60 65.22 17173.00 37405.90 2003-05-04 07:46:00.000 124 33318.60 65.19 17172.80 37405.80 2003-05-04 07:47:00.000 124 33318.70 65.17 17172.50 37405.80 2003-05-04 07:48:00.000 124 33318.90 65.17 17172.20 37405.70 2003-05-04 07:49:00.000 124 33319.30 65.16 17172.00 37405.70 2003-05-04 07:50:00.000 124 33319.60 65.14 17171.70 37406.10 2003-05-04 07:51:00.000 124 33319.90 65.11 17171.40 37406.20 2003-05-04 07:52:00.000 124 33320.00 65.07 17171.20 37406.50 2003-05-04 07:53:00.000 124 33320.20 65.01 17171.00 37406.40 2003-05-04 07:54:00.000 124 33320.20 64.95 17170.90 37406.20 2003-05-04 07:55:00.000 124 33320.60 64.93 17170.70 37406.40 2003-05-04 07:56:00.000 124 33320.90 64.88 17170.50 37406.30 2003-05-04 07:57:00.000 124 33321.30 64.84 17170.30 37406.70 2003-05-04 07:58:00.000 124 33321.70 64.80 17170.00 37407.00 2003-05-04 07:59:00.000 124 33322.00 64.79 17169.80 37407.20 2003-05-04 08:00:00.000 124 33322.40 64.80 17169.50 37407.50 2003-05-04 08:01:00.000 124 33322.60 64.80 17169.30 37407.70 2003-05-04 08:02:00.000 124 33322.50 64.78 17169.10 37407.40 2003-05-04 08:03:00.000 124 33322.50 64.76 17169.00 37407.00 2003-05-04 08:04:00.000 124 33322.70 64.74 17168.80 37407.70 2003-05-04 08:05:00.000 124 33323.00 64.72 17168.70 37407.80 2003-05-04 08:06:00.000 124 33323.20 64.72 17168.50 37407.60 2003-05-04 08:07:00.000 124 33323.50 64.73 17168.40 37407.90 2003-05-04 08:08:00.000 124 33323.90 64.72 17168.10 37408.30 2003-05-04 08:09:00.000 124 33324.50 64.72 17167.90 37408.60 2003-05-04 08:10:00.000 124 33325.30 64.73 17167.50 37409.40 2003-05-04 08:11:00.000 124 33325.50 64.70 17167.40 37409.40 2003-05-04 08:12:00.000 124 33325.70 64.68 17167.30 37409.60 2003-05-04 08:13:00.000 124 33325.70 64.67 17167.20 37409.20 2003-05-04 08:14:00.000 124 33325.90 64.65 17167.10 37409.30 2003-05-04 08:15:00.000 124 33326.10 64.61 17166.90 37409.70 2003-05-04 08:16:00.000 124 33326.40 64.56 17166.90 37409.90 2003-05-04 08:17:00.000 124 33326.50 64.52 17166.80 37410.00 2003-05-04 08:18:00.000 124 33326.50 64.48 17166.70 37410.10 2003-05-04 08:19:00.000 124 33326.50 64.46 17166.70 37410.00 2003-05-04 08:20:00.000 124 33326.70 64.43 17166.60 37410.20 2003-05-04 08:21:00.000 124 33326.90 64.40 17166.60 37410.10 2003-05-04 08:22:00.000 124 33327.10 64.36 17166.50 37410.20 2003-05-04 08:23:00.000 124 33327.40 64.33 17166.40 37410.50 2003-05-04 08:24:00.000 124 33327.60 64.29 17166.40 37410.40 2003-05-04 08:25:00.000 124 33327.50 64.27 17166.40 37410.30 2003-05-04 08:26:00.000 124 33327.60 64.25 17166.30 37410.50 2003-05-04 08:27:00.000 124 33327.90 64.23 17166.20 37410.80 2003-05-04 08:28:00.000 124 33328.10 64.22 17166.20 37410.80 2003-05-04 08:29:00.000 124 33328.50 64.21 17166.00 37411.10 2003-05-04 08:30:00.000 124 33328.70 64.18 17165.80 37411.10 2003-05-04 08:31:00.000 124 33329.10 64.16 17165.80 37411.90 2003-05-04 08:32:00.000 124 33329.50 64.14 17165.80 37412.00 2003-05-04 08:33:00.000 124 33330.00 64.13 17165.80 37412.40 2003-05-04 08:34:00.000 124 33330.50 64.12 17165.70 37412.70 2003-05-04 08:35:00.000 124 33331.10 64.09 17165.60 37413.50 2003-05-04 08:36:00.000 124 33332.00 64.07 17165.40 37414.00 2003-05-04 08:37:00.000 124 33332.50 64.05 17165.30 37414.40 2003-05-04 08:38:00.000 124 33332.70 64.04 17165.20 37414.40 2003-05-04 08:39:00.000 124 33332.80 64.03 17165.10 37414.60 2003-05-04 08:40:00.000 124 33333.00 64.01 17165.20 37414.90 2003-05-04 08:41:00.000 124 33333.20 63.98 17165.00 37414.90 2003-05-04 08:42:00.000 124 33333.50 63.93 17165.00 37415.00 2003-05-04 08:43:00.000 124 33333.40 63.89 17165.00 37415.30 2003-05-04 08:44:00.000 124 33333.60 63.86 17165.00 37415.50 2003-05-04 08:45:00.000 124 33333.90 63.84 17165.00 37415.40 2003-05-04 08:46:00.000 124 33334.30 63.83 17164.80 37415.60 2003-05-04 08:47:00.000 124 33334.80 63.83 17164.70 37416.40 2003-05-04 08:48:00.000 124 33334.80 63.83 17164.60 37416.40 2003-05-04 08:49:00.000 124 33335.30 63.82 17164.50 37416.50 2003-05-04 08:50:00.000 124 33335.60 63.81 17164.50 37416.40 2003-05-04 08:51:00.000 124 33335.80 63.76 17164.40 37416.80 2003-05-04 08:52:00.000 124 33336.00 63.70 17164.50 37417.30 2003-05-04 08:53:00.000 124 33336.40 63.65 17164.50 37417.60 2003-05-04 08:54:00.000 124 33336.60 63.58 17164.50 37417.50 2003-05-04 08:55:00.000 124 33336.70 63.56 17164.50 37417.70 2003-05-04 08:56:00.000 124 33337.10 63.55 17164.50 37418.00 2003-05-04 08:57:00.000 124 33337.40 63.53 17164.50 37418.10 2003-05-04 08:58:00.000 124 33337.70 63.51 17164.40 37418.50 2003-05-04 08:59:00.000 124 33338.10 63.50 17164.30 37418.90 2003-05-04 09:00:00.000 124 33338.60 63.46 17164.30 37419.40 2003-05-04 09:01:00.000 124 33338.80 63.43 17164.30 37419.30 2003-05-04 09:02:00.000 124 33339.10 63.38 17164.30 37419.70 2003-05-04 09:03:00.000 124 33339.20 63.35 17164.30 37420.00 2003-05-04 09:04:00.000 124 33339.70 63.30 17164.30 37419.90 2003-05-04 09:05:00.000 124 33340.10 63.24 17164.20 37420.50 2003-05-04 09:06:00.000 124 33340.30 63.20 17164.20 37420.70 2003-05-04 09:07:00.000 124 33340.20 63.18 17164.20 37420.70 2003-05-04 09:08:00.000 124 33340.20 63.16 17164.20 37420.70 2003-05-04 09:09:00.000 124 33340.40 63.13 17164.20 37420.80 2003-05-04 09:10:00.000 124 33340.80 63.09 17164.00 37421.10 2003-05-04 09:11:00.000 124 33341.00 63.07 17164.10 37421.50 2003-05-04 09:12:00.000 124 33341.10 63.04 17164.00 37421.30 2003-05-04 09:13:00.000 124 33341.20 63.02 17163.90 37421.60 2003-05-04 09:14:00.000 124 33341.40 62.98 17163.80 37421.70 2003-05-04 09:15:00.000 124 33341.60 62.95 17163.80 37421.90 2003-05-04 09:16:00.000 124 33342.00 62.92 17163.70 37422.20 2003-05-04 09:17:00.000 124 33342.50 62.90 17163.70 37422.40 2003-05-04 09:18:00.000 124 33342.30 62.87 17163.50 37422.10 2003-05-04 09:19:00.000 124 33343.00 62.83 17163.50 37423.00 2003-05-04 09:20:00.000 124 33343.50 62.78 17163.30 37423.30 2003-05-04 09:21:00.000 124 33343.60 62.75 17163.20 37423.10 2003-05-04 09:22:00.000 124 33343.90 62.72 17163.10 37423.80 2003-05-04 09:23:00.000 124 33344.50 62.71 17163.00 37423.80 2003-05-04 09:24:00.000 124 33344.70 62.69 17162.90 37424.10 2003-05-04 09:25:00.000 124 33345.10 62.69 17162.80 37424.00 2003-05-04 09:26:00.000 124 33345.50 62.64 17162.70 37424.70 2003-05-04 09:27:00.000 124 33345.70 62.61 17162.60 37424.90 2003-05-04 09:28:00.000 124 33346.20 62.57 17162.60 37425.10 2003-05-04 09:29:00.000 124 33346.40 62.54 17162.50 37425.40 2003-05-04 09:30:00.000 124 33346.50 62.51 17162.20 37425.10 2003-05-04 09:31:00.000 124 33346.70 62.49 17162.20 37426.00 2003-05-04 09:32:00.000 124 33347.10 62.46 17162.20 37425.80 2003-05-04 09:33:00.000 124 33347.80 62.42 17162.30 37426.30 2003-05-04 09:34:00.000 124 33348.10 62.38 17162.30 37426.70 2003-05-04 09:35:00.000 124 33348.60 62.31 17162.20 37427.10 2003-05-04 09:36:00.000 124 33348.70 62.27 17162.20 37427.30 2003-05-04 09:37:00.000 124 33349.00 62.22 17162.20 37427.50 2003-05-04 09:38:00.000 124 33349.20 62.19 17162.10 37427.90 2003-05-04 09:39:00.000 124 33349.30 62.16 17162.20 37427.90 2003-05-04 09:40:00.000 124 33349.00 62.15 17162.20 37427.60 2003-05-04 09:41:00.000 124 33348.90 62.14 17162.10 37427.30 2003-05-04 09:42:00.000 124 33348.80 62.12 17162.20 37427.00 2003-05-04 09:43:00.000 124 33348.70 62.12 17162.20 37427.10 2003-05-04 09:44:00.000 124 33348.70 62.11 17162.30 37427.10 2003-05-04 09:45:00.000 124 33348.60 62.12 17162.30 37426.80 2003-05-04 09:46:00.000 124 33348.70 62.12 17162.30 37427.10 2003-05-04 09:47:00.000 124 33349.50 62.08 17162.30 37427.80 2003-05-04 09:48:00.000 124 33349.30 62.04 17162.40 37427.50 2003-05-04 09:49:00.000 124 33349.50 62.00 17162.40 37427.90 2003-05-04 09:50:00.000 124 33350.10 61.96 17162.40 37428.50 2003-05-04 09:51:00.000 124 33350.50 61.91 17162.40 37428.70 2003-05-04 09:52:00.000 124 33351.40 61.85 17162.50 37429.80 2003-05-04 09:53:00.000 124 33352.00 61.82 17162.60 37430.20 2003-05-04 09:54:00.000 124 33352.30 61.79 17162.50 37430.40 2003-05-04 09:55:00.000 124 33352.90 61.76 17162.50 37430.90 2003-05-04 09:56:00.000 124 33353.60 61.73 17162.60 37431.80 2003-05-04 09:57:00.000 124 33354.40 61.71 17162.60 37432.20 2003-05-04 09:58:00.000 124 33355.30 61.67 17162.60 37433.10 2003-05-04 09:59:00.000 124 33355.70 61.66 17162.60 37433.40 2003-05-04 10:00:00.000 124 33356.20 61.64 17162.70 37434.20 2003-05-04 10:01:00.000 124 33356.40 61.61 17162.70 37434.10 2003-05-04 10:02:00.000 124 33356.50 61.59 17162.90 37434.30 2003-05-04 10:03:00.000 124 33356.40 61.57 17163.00 37434.00 2003-05-04 10:04:00.000 124 33356.50 61.55 17163.10 37434.50 2003-05-04 10:05:00.000 124 33356.50 61.53 17163.20 37434.50 2003-05-04 10:06:00.000 124 33356.60 61.50 17163.30 37434.70 2003-05-04 10:07:00.000 124 33357.00 61.47 17163.50 37435.00 2003-05-04 10:08:00.000 124 33357.30 61.43 17163.60 37435.20 2003-05-04 10:09:00.000 124 33357.50 61.40 17163.70 37435.50 2003-05-04 10:10:00.000 124 33357.80 61.36 17163.90 37436.00 2003-05-04 10:11:00.000 124 33358.30 61.32 17164.00 37436.30 2003-05-04 10:12:00.000 124 33358.70 61.28 17164.00 37436.60 2003-05-04 10:13:00.000 124 33359.00 61.24 17164.20 37437.20 2003-05-04 10:14:00.000 124 33359.40 61.21 17164.40 37437.60 2003-05-04 10:15:00.000 124 33359.80 61.17 17164.40 37438.00 2003-05-04 10:16:00.000 124 33360.00 61.14 17164.60 37438.30 2003-05-04 10:17:00.000 124 33360.40 61.11 17164.70 37438.40 2003-05-04 10:18:00.000 124 33360.60 61.07 17164.80 37438.60 2003-05-04 10:19:00.000 124 33360.80 61.03 17165.00 37439.10 2003-05-04 10:20:00.000 124 33360.80 61.01 17165.20 37439.30 2003-05-04 10:21:00.000 124 33360.90 60.98 17165.40 37439.40 2003-05-04 10:22:00.000 124 33360.80 60.96 17165.60 37439.20 2003-05-04 10:23:00.000 124 33361.10 60.94 17165.80 37439.80 2003-05-04 10:24:00.000 124 33361.40 60.92 17166.00 37439.90 2003-05-04 10:25:00.000 124 33361.70 60.89 17166.00 37440.40 2003-05-04 10:26:00.000 124 33362.20 60.85 17166.30 37440.90 2003-05-04 10:27:00.000 124 33362.80 60.80 17166.50 37441.60 2003-05-04 10:28:00.000 124 33362.90 60.76 17166.60 37442.00 2003-05-04 10:29:00.000 124 33363.10 60.75 17166.80 37441.90 2003-05-04 10:30:00.000 124 33363.30 60.72 17166.60 37442.10 2003-05-04 10:31:00.000 124 33363.30 60.70 17166.80 37442.30 2003-05-04 10:32:00.000 124 33363.50 60.70 17167.10 37442.50 2003-05-04 10:33:00.000 124 33363.90 60.70 17167.50 37443.00 2003-05-04 10:34:00.000 124 33363.30 60.67 17167.70 37442.30 2003-05-04 10:35:00.000 124 33363.30 60.65 17167.90 37442.60 2003-05-04 10:36:00.000 124 33362.70 60.66 17168.10 37442.00 2003-05-04 10:37:00.000 124 33362.30 60.67 17168.30 37441.80 2003-05-04 10:38:00.000 124 33362.10 60.68 17168.50 37441.70 2003-05-04 10:39:00.000 124 33362.20 60.69 17168.60 37441.90 2003-05-04 10:40:00.000 124 33362.10 60.68 17168.80 37441.70 2003-05-04 10:41:00.000 124 33363.00 60.69 17168.90 37442.70 2003-05-04 10:42:00.000 124 33363.00 60.69 17169.00 37442.90 2003-05-04 10:43:00.000 124 33362.80 60.69 17169.10 37442.70 2003-05-04 10:44:00.000 124 33363.20 60.72 17169.20 37443.40 2003-05-04 10:45:00.000 124 33363.60 60.70 17169.30 37443.60 2003-05-04 10:46:00.000 124 33363.80 60.67 17169.50 37443.70 2003-05-04 10:47:00.000 124 33364.10 60.65 17169.60 37444.20 2003-05-04 10:48:00.000 124 33364.60 60.65 17169.70 37444.60 2003-05-04 10:49:00.000 124 33364.30 60.65 17169.80 37444.10 2003-05-04 10:50:00.000 124 33364.60 60.66 17169.90 37444.80 2003-05-04 10:51:00.000 124 33364.90 60.68 17170.00 37445.20 2003-05-04 10:52:00.000 124 33365.00 60.66 17170.10 37445.10 2003-05-04 10:53:00.000 124 33365.40 60.64 17170.20 37445.40 2003-05-04 10:54:00.000 124 33365.50 60.63 17170.30 37445.50 2003-05-04 10:55:00.000 124 33366.10 60.61 17170.30 37446.50 2003-05-04 10:56:00.000 124 33366.40 60.61 17170.40 37446.80 2003-05-04 10:57:00.000 124 33366.20 60.61 17170.50 37446.40 2003-05-04 10:58:00.000 124 33366.00 60.60 17170.70 37446.30 2003-05-04 10:59:00.000 124 33365.80 60.58 17170.80 37446.20 2003-05-04 11:00:00.000 124 33364.90 60.60 17171.00 37445.50 2003-05-04 11:01:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:02:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:03:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:04:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:05:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:06:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:07:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:08:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:09:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:10:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:11:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:12:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:13:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:14:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:15:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:16:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:17:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:18:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:19:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:20:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:21:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:22:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:23:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 11:24:00.000 124 33361.70 60.51 17174.00 37444.10 2003-05-04 11:25:00.000 124 33361.80 60.47 17174.20 37443.80 2003-05-04 11:26:00.000 124 33361.90 60.43 17174.30 37444.30 2003-05-04 11:27:00.000 124 33361.90 60.40 17174.40 37444.60 2003-05-04 11:28:00.000 124 33361.90 60.38 17174.50 37444.40 2003-05-04 11:29:00.000 124 33361.90 60.36 17174.50 37444.60 2003-05-04 11:30:00.000 124 33361.90 60.34 17174.40 37444.20 2003-05-04 11:31:00.000 124 33362.10 60.33 17174.50 37444.90 2003-05-04 11:32:00.000 124 33362.30 60.31 17174.70 37444.80 2003-05-04 11:33:00.000 124 33362.30 60.29 17174.90 37444.90 2003-05-04 11:34:00.000 124 33362.30 60.26 17175.00 37444.90 2003-05-04 11:35:00.000 124 33362.20 60.24 17175.10 37444.90 2003-05-04 11:36:00.000 124 33362.20 60.23 17175.20 37445.10 2003-05-04 11:37:00.000 124 33361.70 60.23 17175.30 37444.50 2003-05-04 11:38:00.000 124 33361.70 60.22 17175.40 37444.60 2003-05-04 11:39:00.000 124 33361.60 60.21 17175.60 37444.50 2003-05-04 11:40:00.000 124 33361.50 60.20 17175.60 37444.90 2003-05-04 11:41:00.000 124 33361.30 60.20 17175.70 37444.50 2003-05-04 11:42:00.000 124 33361.00 60.18 17175.70 37444.30 2003-05-04 11:43:00.000 124 33361.00 60.16 17175.90 37444.30 2003-05-04 11:44:00.000 124 33360.80 60.14 17176.00 37443.90 2003-05-04 11:45:00.000 124 33360.70 60.12 17176.10 37443.90 2003-05-04 11:46:00.000 124 33360.30 60.10 17176.20 37443.70 2003-05-04 11:47:00.000 124 33360.30 60.10 17176.40 37443.50 2003-05-04 11:48:00.000 124 33361.50 60.10 17176.30 37444.90 2003-05-04 11:49:00.000 124 33362.30 60.06 17176.30 37445.70 2003-05-04 11:50:00.000 124 33363.70 59.97 17176.20 37446.70 2003-05-04 11:51:00.000 124 33365.50 59.85 17176.10 37448.40 2003-05-04 11:52:00.000 124 33367.00 59.74 17176.10 37449.60 2003-05-04 11:53:00.000 124 33368.20 59.62 17176.20 37450.80 2003-05-04 11:54:00.000 124 33368.90 59.50 17176.20 37451.30 2003-05-04 11:55:00.000 124 33369.40 59.43 17176.20 37451.90 2003-05-04 11:56:00.000 124 33369.00 59.39 17176.30 37451.40 2003-05-04 11:57:00.000 124 33368.40 59.40 17176.40 37450.90 2003-05-04 11:58:00.000 124 33368.00 59.44 17176.50 37450.50 2003-05-04 11:59:00.000 124 33367.40 59.47 17176.60 37450.30 2003-05-04 12:00:00.000 124 33365.80 59.54 17176.90 37448.60 2003-05-04 12:01:00.000 124 33364.80 59.63 17177.00 37448.30 2003-05-04 12:02:00.000 124 33363.50 59.73 17177.10 37446.50 2003-05-04 12:03:00.000 124 33362.80 59.82 17177.10 37446.60 2003-05-04 12:04:00.000 124 33361.90 59.85 17177.30 37445.60 2003-05-04 12:05:00.000 124 33361.70 59.87 17177.40 37445.70 2003-05-04 12:06:00.000 124 33361.00 59.83 17177.60 37444.80 2003-05-04 12:07:00.000 124 33360.40 59.87 17177.80 37444.50 2003-05-04 12:08:00.000 124 33360.30 59.91 17177.90 37444.60 2003-05-04 12:09:00.000 124 33360.60 59.94 17177.90 37445.00 2003-05-04 12:10:00.000 124 33360.10 59.96 17178.00 37444.20 2003-05-04 12:11:00.000 124 33360.20 59.95 17178.10 37444.60 2003-05-04 12:12:00.000 124 33360.50 59.92 17178.20 37444.40 2003-05-04 12:13:00.000 124 33361.10 59.83 17178.10 37445.10 2003-05-04 12:14:00.000 124 33362.20 59.74 17178.10 37446.30 2003-05-04 12:15:00.000 124 33362.60 59.72 17178.30 37446.80 2003-05-04 12:16:00.000 124 33361.70 59.83 17178.60 37446.10 2003-05-04 12:17:00.000 124 33361.70 60.03 17178.50 37446.10 2003-05-04 12:18:00.000 124 33361.40 60.00 17178.60 37446.20 2003-05-04 12:19:00.000 124 33362.10 59.83 17178.70 37446.80 2003-05-04 12:20:00.000 124 33361.60 59.74 17179.20 37446.20 2003-05-04 12:21:00.000 124 33361.20 59.79 17179.40 37446.40 2003-05-04 12:22:00.000 124 33360.40 59.85 17179.60 37445.60 2003-05-04 12:23:00.000 124 33359.90 59.89 17179.80 37445.40 2003-05-04 12:24:00.000 124 33359.20 59.90 17180.00 37445.00 2003-05-04 12:25:00.000 124 33358.80 59.92 17180.20 37444.60 2003-05-04 12:26:00.000 124 33357.60 59.97 17180.40 37443.70 2003-05-04 12:27:00.000 124 33357.10 60.04 17180.70 37443.20 2003-05-04 12:28:00.000 124 33356.40 60.08 17180.80 37442.90 2003-05-04 12:29:00.000 124 33356.90 60.08 17180.90 37443.40 2003-05-04 12:30:00.000 124 33356.90 60.03 17180.90 37442.90 2003-05-04 12:31:00.000 124 33357.00 60.00 17181.10 37443.50 2003-05-04 12:32:00.000 124 33357.10 60.01 17181.30 37443.60 2003-05-04 12:33:00.000 124 33357.40 60.01 17181.20 37444.10 2003-05-04 12:34:00.000 124 33357.30 59.98 17181.30 37443.90 2003-05-04 12:35:00.000 124 33357.20 59.95 17181.40 37443.80 2003-05-04 12:36:00.000 124 33357.10 59.94 17181.50 37443.70 2003-05-04 12:37:00.000 124 33357.10 59.94 17181.60 37443.70 2003-05-04 12:38:00.000 124 33357.10 59.94 17181.70 37443.90 2003-05-04 12:39:00.000 124 33356.60 59.92 17181.80 37443.60 2003-05-04 12:40:00.000 124 33356.60 59.93 17182.00 37443.50 2003-05-04 12:41:00.000 124 33356.30 59.94 17182.00 37443.40 2003-05-04 12:42:00.000 124 33355.80 59.96 17182.20 37442.70 2003-05-04 12:43:00.000 124 33355.10 59.99 17182.40 37442.30 2003-05-04 12:44:00.000 124 33354.00 60.02 17182.50 37441.40 2003-05-04 12:45:00.000 124 33353.30 99999.00 17182.70 37440.70 2003-05-04 12:46:00.000 124 33352.60 60.11 17182.70 37440.00 2003-05-04 12:47:00.000 124 33352.20 60.15 17182.90 37439.90 2003-05-04 12:48:00.000 124 33351.90 60.15 17182.90 99999.00 2003-05-04 12:49:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:50:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:51:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:52:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:53:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:54:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:55:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:56:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:57:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:58:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 12:59:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:00:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:01:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:02:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:03:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:04:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:05:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:06:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:07:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:08:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:09:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:10:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:11:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:12:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:13:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:14:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:15:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:16:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:17:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:18:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:19:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:20:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:21:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:22:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:23:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 13:24:00.000 124 33347.70 59.98 17186.00 37437.20 2003-05-04 13:25:00.000 124 33347.20 59.98 17186.10 37436.50 2003-05-04 13:26:00.000 124 33346.90 60.03 17186.20 37436.60 2003-05-04 13:27:00.000 124 33346.50 60.08 17186.30 37436.40 2003-05-04 13:28:00.000 124 33346.40 60.13 17186.30 37436.20 2003-05-04 13:29:00.000 124 33346.50 60.17 17186.30 37436.50 2003-05-04 13:30:00.000 124 33346.30 60.22 17186.30 37436.00 2003-05-04 13:31:00.000 124 33346.80 60.22 17186.30 37436.70 2003-05-04 13:32:00.000 124 33346.40 60.21 17186.40 37436.20 2003-05-04 13:33:00.000 124 33346.30 60.18 17186.40 37436.30 2003-05-04 13:34:00.000 124 33346.20 60.16 17186.50 37436.00 2003-05-04 13:35:00.000 124 33345.90 60.14 17186.60 37436.00 2003-05-04 13:36:00.000 124 33345.70 60.15 17186.70 37435.70 2003-05-04 13:37:00.000 124 33345.80 60.14 17186.70 37435.90 2003-05-04 13:38:00.000 124 33345.60 60.13 17186.80 37435.60 2003-05-04 13:39:00.000 124 33345.40 60.15 17186.70 37435.70 2003-05-04 13:40:00.000 124 33345.00 60.16 17186.80 37435.30 2003-05-04 13:41:00.000 124 33344.70 60.20 17186.70 37435.00 2003-05-04 13:42:00.000 124 33344.60 60.20 17186.70 37434.40 2003-05-04 13:43:00.000 124 33345.10 60.18 17186.70 37435.40 2003-05-04 13:44:00.000 124 33345.00 60.16 17186.70 37435.10 2003-05-04 13:45:00.000 124 33345.10 60.15 17186.70 37435.10 2003-05-04 13:46:00.000 124 33345.60 60.13 17186.60 37435.70 2003-05-04 13:47:00.000 124 33345.70 60.09 17186.60 37435.70 2003-05-04 13:48:00.000 124 33345.50 60.12 17186.60 37435.50 2003-05-04 13:49:00.000 124 33345.30 60.16 17186.60 37435.30 2003-05-04 13:50:00.000 124 33345.30 60.21 17186.50 37435.30 2003-05-04 13:51:00.000 124 33344.70 60.25 17186.50 37434.80 2003-05-04 13:52:00.000 124 33344.60 60.28 17186.50 37434.60 2003-05-04 13:53:00.000 124 33343.90 60.31 17186.50 37434.10 2003-05-04 13:54:00.000 124 33343.70 60.36 17186.50 37434.10 2003-05-04 13:55:00.000 124 33343.40 60.44 17186.40 37433.70 2003-05-04 13:56:00.000 124 33342.90 60.44 17186.30 37433.30 2003-05-04 13:57:00.000 124 33343.10 60.43 17186.30 37433.30 2003-05-04 13:58:00.000 124 33342.60 60.45 17186.30 37432.40 2003-05-04 13:59:00.000 124 33342.40 60.53 17186.20 37432.50 2003-05-04 14:00:00.000 124 33342.00 60.55 17186.20 37432.50 2003-05-04 14:01:00.000 124 33341.70 60.57 17186.20 37431.80 2003-05-04 14:02:00.000 124 33342.00 60.58 17186.10 37432.00 2003-05-04 14:03:00.000 124 33341.80 60.60 17186.00 37431.90 2003-05-04 14:04:00.000 124 33341.50 60.62 17186.00 37431.30 2003-05-04 14:05:00.000 124 33341.10 60.59 17186.00 37431.20 2003-05-04 14:06:00.000 124 33340.90 60.58 17186.00 37431.10 2003-05-04 14:07:00.000 124 33340.30 60.60 17186.00 37430.60 2003-05-04 14:08:00.000 124 33339.90 60.64 17185.90 37430.30 2003-05-04 14:09:00.000 124 33339.50 60.70 17185.90 37430.10 2003-05-04 14:10:00.000 124 33339.20 60.73 17185.80 37429.50 2003-05-04 14:11:00.000 124 33339.00 60.73 17185.70 37429.30 2003-05-04 14:12:00.000 124 33338.90 60.76 17185.70 37429.00 2003-05-04 14:13:00.000 124 33339.00 60.72 17185.70 37429.10 2003-05-04 14:14:00.000 124 33338.70 60.70 17185.70 37428.80 2003-05-04 14:15:00.000 124 33338.10 60.70 17185.70 37428.50 2003-05-04 14:16:00.000 124 33337.50 60.75 17185.70 37428.20 2003-05-04 14:17:00.000 124 33337.40 60.77 17185.70 37427.70 2003-05-04 14:18:00.000 124 33337.60 60.78 17185.60 37428.10 2003-05-04 14:19:00.000 124 33337.70 60.82 17185.60 37428.40 2003-05-04 14:20:00.000 124 33337.50 60.86 17185.50 37427.90 2003-05-04 14:21:00.000 124 33338.10 60.85 17185.50 37428.30 2003-05-04 14:22:00.000 124 33338.50 60.81 17185.40 37428.50 2003-05-04 14:23:00.000 124 33338.10 60.81 17185.40 37428.20 2003-05-04 14:24:00.000 124 33337.70 60.84 17185.50 37428.20 2003-05-04 14:25:00.000 124 33337.20 60.85 17185.50 37427.60 2003-05-04 14:26:00.000 124 33336.40 60.88 17185.50 37426.80 2003-05-04 14:27:00.000 124 33336.00 60.91 17185.50 37426.50 2003-05-04 14:28:00.000 124 33335.20 60.92 17185.60 37425.70 2003-05-04 14:29:00.000 124 33334.50 60.95 17185.60 37425.30 2003-05-04 14:30:00.000 124 33334.50 60.97 17185.60 37425.20 2003-05-04 14:31:00.000 124 33334.90 60.95 17185.60 37425.60 2003-05-04 14:32:00.000 124 33334.90 60.96 17185.60 37425.70 2003-05-04 14:33:00.000 124 33334.90 61.00 17185.50 37425.30 2003-05-04 14:34:00.000 124 33335.30 61.01 17185.50 37425.80 2003-05-04 14:35:00.000 124 33335.90 61.00 17185.30 37426.50 2003-05-04 14:36:00.000 124 33336.30 60.97 17185.30 37426.60 2003-05-04 14:37:00.000 124 33336.50 60.92 17185.30 37427.10 2003-05-04 14:38:00.000 124 33336.30 60.92 17185.30 37426.80 2003-05-04 14:39:00.000 124 33336.10 60.92 17185.40 37426.50 2003-05-04 14:40:00.000 124 33335.60 60.94 17185.40 37426.10 2003-05-04 14:41:00.000 124 33335.30 60.94 17185.40 37425.80 2003-05-04 14:42:00.000 124 33335.10 60.95 17185.40 37425.60 2003-05-04 14:43:00.000 124 33334.90 60.97 17185.40 37425.50 2003-05-04 14:44:00.000 124 33334.70 61.01 17185.30 37425.10 2003-05-04 14:45:00.000 124 33334.80 60.99 17185.20 37425.40 2003-05-04 14:46:00.000 124 33334.90 60.94 17185.20 37425.60 2003-05-04 14:47:00.000 124 33334.90 60.90 17185.20 37425.40 2003-05-04 14:48:00.000 124 99999.00 60.90 17185.20 37425.50 2003-05-04 14:49:00.000 124 33334.60 60.91 17185.20 37425.40 2003-05-04 14:50:00.000 124 33334.30 60.96 17185.10 37424.90 2003-05-04 14:51:00.000 124 33334.00 61.01 17185.00 37424.50 2003-05-04 14:52:00.000 124 33333.80 61.05 17185.00 37424.50 2003-05-04 14:53:00.000 124 33333.60 61.07 17184.90 37424.30 2003-05-04 14:54:00.000 124 33333.50 61.09 17184.80 37424.10 2003-05-04 14:55:00.000 124 33333.30 61.11 17184.70 37423.70 2003-05-04 14:56:00.000 124 33333.30 61.12 17184.70 37423.50 2003-05-04 14:57:00.000 124 33333.00 61.13 17184.60 37423.50 2003-05-04 14:58:00.000 124 33332.70 61.14 17184.50 37423.10 2003-05-04 14:59:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 15:00:00.000 124 33332.20 61.15 17184.40 37422.80 2003-05-04 15:01:00.000 124 33332.00 61.16 17184.40 37422.50 2003-05-04 15:02:00.000 124 33331.80 61.18 17184.30 37422.50 2003-05-04 15:03:00.000 124 33331.70 61.19 17184.20 37422.40 2003-05-04 15:04:00.000 124 33332.00 61.18 17184.10 37422.40 2003-05-04 15:05:00.000 124 33332.30 61.17 17184.00 37422.80 2003-05-04 15:06:00.000 124 33332.30 61.17 17184.00 37422.60 2003-05-04 15:07:00.000 124 33332.10 61.17 17184.00 37422.40 2003-05-04 15:08:00.000 124 33331.70 61.17 17184.00 37422.40 2003-05-04 15:09:00.000 124 33331.40 61.16 17184.10 37421.70 2003-05-04 15:10:00.000 124 33330.80 61.19 17184.10 37421.10 2003-05-04 15:11:00.000 124 33330.10 61.24 17184.10 37420.50 2003-05-04 15:12:00.000 124 33329.50 61.27 17184.10 37420.10 2003-05-04 15:13:00.000 124 33329.00 99999.00 17184.10 37419.80 2003-05-04 15:14:00.000 124 33328.50 61.34 17184.10 37419.20 2003-05-04 15:15:00.000 124 33328.00 61.39 17184.20 37418.90 2003-05-04 15:16:00.000 124 33327.50 61.45 17184.30 37418.30 2003-05-04 15:17:00.000 124 33326.80 61.48 17184.30 37417.80 2003-05-04 15:18:00.000 124 33326.20 61.51 17184.30 37417.80 2003-05-04 15:19:00.000 124 33325.80 61.55 17184.30 37416.90 2003-05-04 15:20:00.000 124 33325.30 61.58 17184.30 37417.00 2003-05-04 15:21:00.000 124 33325.10 61.62 17184.40 37416.60 2003-05-04 15:22:00.000 124 33325.00 61.64 17184.40 37416.60 2003-05-04 15:23:00.000 124 33324.80 61.66 17184.40 37416.10 2003-05-04 15:24:00.000 124 33324.60 61.68 17184.50 37415.90 2003-05-04 15:25:00.000 124 33324.50 61.69 17184.50 37416.10 2003-05-04 15:26:00.000 124 33324.30 61.71 17184.60 37415.80 2003-05-04 15:27:00.000 124 33324.10 61.71 17184.70 37415.70 2003-05-04 15:28:00.000 124 33324.00 61.71 17184.70 37415.60 2003-05-04 15:29:00.000 124 33323.90 61.72 17184.80 37415.60 2003-05-04 15:30:00.000 124 33323.80 61.73 17184.90 37415.30 2003-05-04 15:31:00.000 124 33323.60 61.75 17184.90 37415.40 2003-05-04 15:32:00.000 124 33323.70 61.75 17185.00 37415.80 2003-05-04 15:33:00.000 124 33323.70 61.76 17185.00 37415.60 2003-05-04 15:34:00.000 124 33323.70 61.77 17185.10 37415.70 2003-05-04 15:35:00.000 124 33323.80 61.78 17185.10 37415.40 2003-05-04 15:36:00.000 124 33323.60 61.79 17185.10 37415.80 2003-05-04 15:37:00.000 124 33323.60 61.81 17185.10 37415.50 2003-05-04 15:38:00.000 124 33323.50 61.82 17185.10 37415.50 2003-05-04 15:39:00.000 124 33323.40 61.85 17185.10 37415.30 2003-05-04 15:40:00.000 124 33323.30 61.87 17185.10 37415.30 2003-05-04 15:41:00.000 124 33323.10 61.89 17185.20 37415.10 2003-05-04 15:42:00.000 124 33323.00 61.93 17185.20 37415.00 2003-05-04 15:43:00.000 124 33322.90 61.95 17185.10 37414.70 2003-05-04 15:44:00.000 124 33322.70 61.99 17185.10 37414.80 2003-05-04 15:45:00.000 124 33322.50 62.03 17185.10 37414.50 2003-05-04 15:46:00.000 124 33322.10 62.07 17185.20 37414.20 2003-05-04 15:47:00.000 124 33322.10 62.10 17185.10 37414.10 2003-05-04 15:48:00.000 124 33322.00 62.11 17185.20 37414.10 2003-05-04 15:49:00.000 124 33322.00 62.12 17185.10 37414.10 2003-05-04 15:50:00.000 124 33321.80 62.13 17185.10 37413.80 2003-05-04 15:51:00.000 124 33321.90 62.13 17185.10 37414.10 2003-05-04 15:52:00.000 124 33322.00 62.14 17185.10 37414.10 2003-05-04 15:53:00.000 124 33322.00 62.13 17185.00 37414.20 2003-05-04 15:54:00.000 124 33322.10 62.14 17185.00 37414.20 2003-05-04 15:55:00.000 124 33322.00 62.14 17185.00 37413.90 2003-05-04 15:56:00.000 124 33321.80 62.14 17185.00 37413.90 2003-05-04 15:57:00.000 124 33321.50 62.15 17185.00 37413.50 2003-05-04 15:58:00.000 124 33321.80 62.17 17184.90 37413.70 2003-05-04 15:59:00.000 124 33321.30 62.20 17184.90 37413.20 2003-05-04 16:00:00.000 124 33320.90 62.24 17184.90 37413.10 2003-05-04 16:01:00.000 124 33321.00 62.27 17184.90 37413.10 2003-05-04 16:02:00.000 124 33320.90 62.31 17184.90 37413.00 2003-05-04 16:03:00.000 124 33320.20 62.35 17184.90 37412.20 2003-05-04 16:04:00.000 124 33319.30 62.39 17184.90 37411.80 2003-05-04 16:05:00.000 124 33318.10 62.44 17184.90 37410.60 2003-05-04 16:06:00.000 124 33317.00 62.49 17185.00 37409.60 2003-05-04 16:07:00.000 124 33316.20 62.54 17185.00 37409.10 2003-05-04 16:08:00.000 124 33315.50 62.59 17185.10 37408.20 2003-05-04 16:09:00.000 124 33314.80 62.62 17185.00 37407.60 2003-05-04 16:10:00.000 124 33314.40 62.65 17185.00 37407.20 2003-05-04 16:11:00.000 124 33314.00 62.67 17185.10 37406.80 2003-05-04 16:12:00.000 124 33313.70 62.69 17185.10 37406.70 2003-05-04 16:13:00.000 124 33313.40 62.69 17185.00 37406.60 2003-05-04 16:14:00.000 124 33313.20 62.69 17185.00 37406.60 2003-05-04 16:15:00.000 124 33312.90 62.69 17185.00 37406.10 2003-05-04 16:16:00.000 124 33312.50 62.70 17185.00 37405.80 2003-05-04 16:17:00.000 124 33312.20 62.72 17185.00 37405.20 2003-05-04 16:18:00.000 124 33311.70 62.74 17185.00 37405.10 2003-05-04 16:19:00.000 124 33311.50 62.76 17185.00 37404.80 2003-05-04 16:20:00.000 124 33311.40 62.77 17184.90 37404.80 2003-05-04 16:21:00.000 124 33311.10 62.78 17185.00 37404.20 2003-05-04 16:22:00.000 124 33310.70 62.79 17184.90 37404.10 2003-05-04 16:23:00.000 124 33310.70 62.80 17184.90 37403.90 2003-05-04 16:24:00.000 124 33310.70 62.80 17185.00 37404.00 2003-05-04 16:25:00.000 124 33310.70 62.80 17184.90 37404.20 2003-05-04 16:26:00.000 124 33310.60 62.80 17184.90 37403.90 2003-05-04 16:27:00.000 124 33310.50 62.80 17184.90 37403.50 2003-05-04 16:28:00.000 124 33310.30 62.81 17184.90 37403.60 2003-05-04 16:29:00.000 124 33310.20 62.81 17185.00 37403.50 2003-05-04 16:30:00.000 124 33310.00 62.82 17184.90 37403.10 2003-05-04 16:31:00.000 124 33309.70 62.83 17185.00 37403.10 2003-05-04 16:32:00.000 124 33309.40 62.85 17185.10 37402.90 2003-05-04 16:33:00.000 124 33309.30 62.86 17185.10 37403.00 2003-05-04 16:34:00.000 124 33309.10 62.87 17185.10 37402.40 2003-05-04 16:35:00.000 124 33308.90 62.88 17185.20 37402.50 2003-05-04 16:36:00.000 124 33308.70 62.89 17185.30 37402.30 2003-05-04 16:37:00.000 124 33308.50 62.89 17185.30 37402.30 2003-05-04 16:38:00.000 124 33308.30 62.90 17185.30 37402.20 2003-05-04 16:39:00.000 124 33308.10 62.90 17185.40 37402.00 2003-05-04 16:40:00.000 124 33307.90 62.91 17185.50 37401.40 2003-05-04 16:41:00.000 124 33307.50 62.91 17185.50 37401.50 2003-05-04 16:42:00.000 124 33307.30 62.91 17185.60 37401.00 2003-05-04 16:43:00.000 124 33307.10 62.92 17185.70 37401.10 2003-05-04 16:44:00.000 124 33306.80 62.92 17185.70 37400.90 2003-05-04 16:45:00.000 124 33306.70 62.93 17185.70 37401.00 2003-05-04 16:46:00.000 124 33306.50 62.93 17185.80 37400.40 2003-05-04 16:47:00.000 124 33306.30 62.95 17185.70 37400.50 2003-05-04 16:48:00.000 124 33306.30 62.95 17185.80 37400.40 2003-05-04 16:49:00.000 124 33306.20 62.95 17185.80 37400.40 2003-05-04 16:50:00.000 124 33305.80 62.96 17185.80 37400.10 2003-05-04 16:51:00.000 124 33305.90 62.97 17185.90 37400.00 2003-05-04 16:52:00.000 124 33305.70 62.98 17185.90 37399.80 2003-05-04 16:53:00.000 124 33305.60 62.98 17185.90 37399.80 2003-05-04 16:54:00.000 124 33305.70 62.99 17185.90 99999.00 2003-05-04 16:55:00.000 124 33305.90 62.98 17185.90 37400.00 2003-05-04 16:56:00.000 124 33306.00 62.98 17185.90 37400.40 2003-05-04 16:57:00.000 124 33306.20 62.97 17185.90 37400.40 2003-05-04 16:58:00.000 124 33306.30 62.98 17186.00 37400.70 2003-05-04 16:59:00.000 124 33306.50 62.98 17185.90 37400.60 2003-05-04 17:00:00.000 124 33306.60 62.98 17185.90 37400.70 2003-05-04 17:01:00.000 124 33306.50 62.98 17186.00 37400.90 2003-05-04 17:02:00.000 124 33306.70 62.99 17186.20 37400.80 2003-05-04 17:03:00.000 124 33306.60 62.99 17186.20 37400.60 2003-05-04 17:04:00.000 124 33306.20 63.00 17186.20 37400.40 2003-05-04 17:05:00.000 124 33305.80 63.01 17186.30 37400.00 2003-05-04 17:06:00.000 124 33305.10 63.03 17186.30 37399.30 2003-05-04 17:07:00.000 124 33304.40 63.06 17186.40 37398.90 2003-05-04 17:08:00.000 124 33304.00 63.08 17186.30 37398.60 2003-05-04 17:09:00.000 124 33303.70 63.09 17186.40 37398.10 2003-05-04 17:10:00.000 124 33303.40 63.10 17186.50 37397.90 2003-05-04 17:11:00.000 124 33303.10 63.12 17186.50 37398.10 2003-05-04 17:12:00.000 124 33302.90 63.15 17186.50 37397.80 2003-05-04 17:13:00.000 124 33303.00 63.17 17186.60 37397.80 2003-05-04 17:14:00.000 124 33303.00 63.17 17186.60 37397.70 2003-05-04 17:15:00.000 124 33302.90 63.20 17186.60 37397.50 2003-05-04 17:16:00.000 124 33302.80 63.21 17186.60 37397.60 2003-05-04 17:17:00.000 124 33302.80 63.25 17186.70 37397.50 2003-05-04 17:18:00.000 124 33302.40 63.27 17186.70 37397.30 2003-05-04 17:19:00.000 124 33302.20 63.29 17186.70 37397.10 2003-05-04 17:20:00.000 124 33301.70 63.31 17186.70 37396.60 2003-05-04 17:21:00.000 124 33301.40 63.34 17186.80 37396.20 2003-05-04 17:22:00.000 124 33301.10 63.36 17186.70 37396.10 2003-05-04 17:23:00.000 124 33300.70 63.38 17186.70 37395.70 2003-05-04 17:24:00.000 124 33300.30 63.39 17186.80 37395.60 2003-05-04 17:25:00.000 124 33299.90 63.41 17186.70 37395.00 2003-05-04 17:26:00.000 124 33299.60 63.43 17186.70 37394.90 2003-05-04 17:27:00.000 124 33299.20 63.43 17186.70 37394.70 2003-05-04 17:28:00.000 124 33299.00 63.44 17186.70 37394.20 2003-05-04 17:29:00.000 124 33298.50 63.44 17186.70 37394.10 2003-05-04 17:30:00.000 124 33298.20 63.43 17186.50 37393.40 2003-05-04 17:31:00.000 124 33297.70 63.44 17186.50 37393.30 2003-05-04 17:32:00.000 124 33297.40 63.42 17186.40 37392.90 2003-05-04 17:33:00.000 124 33297.10 63.42 17186.40 37392.60 2003-05-04 17:34:00.000 124 33296.90 63.42 17186.40 37392.40 2003-05-04 17:35:00.000 124 33296.90 63.44 17186.50 37392.30 2003-05-04 17:36:00.000 124 33296.80 63.46 17186.40 37392.00 2003-05-04 17:37:00.000 124 33296.80 63.46 17186.40 37392.10 2003-05-04 17:38:00.000 124 33296.90 63.46 17186.20 37392.30 2003-05-04 17:39:00.000 124 33297.00 63.44 17186.20 37392.20 2003-05-04 17:40:00.000 124 33297.00 63.44 17186.00 37392.10 2003-05-04 17:41:00.000 124 33297.00 63.44 17185.90 37392.00 2003-05-04 17:42:00.000 124 33297.10 63.44 17185.90 37392.00 2003-05-04 17:43:00.000 124 33297.20 63.42 17185.70 37392.10 2003-05-04 17:44:00.000 124 33297.30 63.40 17185.70 37392.20 2003-05-04 17:45:00.000 124 33297.60 63.38 17185.60 37392.70 2003-05-04 17:46:00.000 124 33297.60 63.35 17185.50 37392.50 2003-05-04 17:47:00.000 124 33297.80 63.35 17185.50 37392.60 2003-05-04 17:48:00.000 124 33298.30 63.31 17185.30 37393.00 2003-05-04 17:49:00.000 124 33298.20 63.30 17185.20 37392.50 2003-05-04 17:50:00.000 124 33298.20 63.29 17185.20 37392.70 2003-05-04 17:51:00.000 124 33298.10 63.27 17185.10 37392.60 2003-05-04 17:52:00.000 124 33298.00 63.26 17185.00 37392.50 2003-05-04 17:53:00.000 124 33297.90 63.24 17185.00 37392.20 2003-05-04 17:54:00.000 124 33297.60 63.23 17184.90 37392.10 2003-05-04 17:55:00.000 124 33297.30 63.23 17184.90 37392.20 2003-05-04 17:56:00.000 124 33297.30 63.22 17184.80 99999.00 2003-05-04 17:57:00.000 124 33297.20 63.21 17184.70 37391.90 2003-05-04 17:58:00.000 124 33297.30 63.21 17184.70 37392.20 2003-05-04 17:59:00.000 124 33297.30 63.21 17184.70 37392.00 2003-05-04 18:00:00.000 124 33297.30 63.19 17184.60 37392.10 2003-05-04 18:01:00.000 124 33297.30 63.19 17184.60 37392.10 2003-05-04 18:02:00.000 124 33297.30 63.17 17184.40 37391.90 2003-05-04 18:03:00.000 124 33297.40 63.16 17184.40 37391.60 2003-05-04 18:04:00.000 124 33297.20 63.16 17184.40 37391.80 2003-05-04 18:05:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 18:06:00.000 124 33297.20 63.16 17184.30 37391.50 2003-05-04 18:07:00.000 124 33297.30 63.15 17184.20 37391.40 2003-05-04 18:08:00.000 124 33297.90 63.12 17184.20 37392.10 2003-05-04 18:09:00.000 124 33298.40 63.09 17184.10 37392.50 2003-05-04 18:10:00.000 124 33298.30 63.08 17184.00 37392.30 2003-05-04 18:11:00.000 124 33298.40 63.07 17184.00 37392.70 2003-05-04 18:12:00.000 124 33298.80 63.03 17183.90 37392.60 2003-05-04 18:13:00.000 124 33298.80 63.01 17183.80 37392.60 2003-05-04 18:14:00.000 124 33298.70 63.01 17183.90 37392.60 2003-05-04 18:15:00.000 124 33298.70 63.01 17183.80 37392.60 2003-05-04 18:16:00.000 124 33298.60 63.00 17183.70 37392.50 2003-05-04 18:17:00.000 124 33298.30 62.99 17183.70 37392.20 2003-05-04 18:18:00.000 124 33298.20 62.98 17183.70 37392.20 2003-05-04 18:19:00.000 124 33298.30 62.96 17183.70 37392.10 2003-05-04 18:20:00.000 124 33298.30 62.96 17183.70 37392.20 2003-05-04 18:21:00.000 124 33298.40 62.96 17183.70 37392.20 2003-05-04 18:22:00.000 124 33298.40 62.97 17183.80 37392.60 2003-05-04 18:23:00.000 124 33298.50 62.97 17183.70 37392.40 2003-05-04 18:24:00.000 124 33298.70 62.96 17183.70 99999.00 2003-05-04 18:25:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 18:26:00.000 124 33299.00 62.97 17183.60 37392.80 2003-05-04 18:27:00.000 124 33299.20 62.97 17183.70 37393.00 2003-05-04 18:28:00.000 124 33299.40 62.97 17183.70 37393.40 2003-05-04 18:29:00.000 124 33299.70 62.96 17183.60 37393.40 2003-05-04 18:30:00.000 124 33300.00 62.95 17183.40 37393.60 2003-05-04 18:31:00.000 124 33300.30 62.93 17183.40 37394.30 2003-05-04 18:32:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 18:33:00.000 124 33301.10 62.89 17183.50 37394.80 2003-05-04 18:34:00.000 124 33301.40 62.88 17183.70 37395.20 2003-05-04 18:35:00.000 124 33301.80 62.86 17183.70 37395.20 2003-05-04 18:36:00.000 124 33302.30 62.83 17183.70 37395.70 2003-05-04 18:37:00.000 124 33302.40 62.83 17183.80 37395.90 2003-05-04 18:38:00.000 124 33302.30 62.81 17183.80 37395.90 2003-05-04 18:39:00.000 124 33302.20 62.80 17183.80 37395.70 2003-05-04 18:40:00.000 124 33302.10 62.79 17183.80 37395.60 2003-05-04 18:41:00.000 124 33302.20 62.77 17183.90 37395.90 2003-05-04 18:42:00.000 124 33302.20 62.76 17184.00 37395.70 2003-05-04 18:43:00.000 124 33302.20 62.75 17184.00 37395.70 2003-05-04 18:44:00.000 124 33302.20 62.75 17184.00 37396.10 2003-05-04 18:45:00.000 124 33302.20 62.75 17184.00 37395.60 2003-05-04 18:46:00.000 124 33302.10 62.75 17184.00 37395.60 2003-05-04 18:47:00.000 124 33301.90 62.74 17184.10 37395.70 2003-05-04 18:48:00.000 124 33301.80 62.75 17184.20 37395.60 2003-05-04 18:49:00.000 124 33301.60 62.75 17184.10 37395.20 2003-05-04 18:50:00.000 124 33301.50 62.75 17184.20 37395.40 2003-05-04 18:51:00.000 124 33301.50 62.75 17177.80 37395.10 2003-05-04 18:52:00.000 124 33301.40 62.75 17184.20 37395.30 2003-05-04 18:53:00.000 124 33301.40 62.75 17184.20 37395.20 2003-05-04 18:54:00.000 124 33301.30 62.75 17184.30 37395.10 2003-05-04 18:55:00.000 124 33301.20 62.75 17184.40 37395.00 2003-05-04 18:56:00.000 124 33300.80 62.76 17184.40 37394.80 2003-05-04 18:57:00.000 124 33300.50 62.77 17184.40 37394.30 2003-05-04 18:58:00.000 124 33300.00 62.78 17184.50 37394.20 2003-05-04 18:59:00.000 124 33299.70 62.81 17184.60 99999.00 2003-05-04 19:00:00.000 124 33299.00 62.84 17184.60 37393.00 2003-05-04 19:01:00.000 124 33298.40 62.85 17184.70 37392.70 2003-05-04 19:02:00.000 124 33297.70 62.88 17184.80 37392.00 2003-05-04 19:03:00.000 124 33297.20 62.90 17184.80 37391.70 2003-05-04 19:04:00.000 124 33296.40 62.93 17184.90 37391.10 2003-05-04 19:05:00.000 124 33295.70 62.97 17184.90 37390.30 2003-05-04 19:06:00.000 124 33295.10 63.00 17184.90 37390.20 2003-05-04 19:07:00.000 124 33294.80 63.02 17184.90 37389.50 2003-05-04 19:08:00.000 124 33294.50 63.05 17185.00 37389.40 2003-05-04 19:09:00.000 124 33294.40 63.07 17185.10 37389.30 2003-05-04 19:10:00.000 124 33294.30 63.09 17185.10 37389.00 2003-05-04 19:11:00.000 124 33294.30 63.12 17185.00 37389.10 2003-05-04 19:12:00.000 124 33294.30 63.13 17185.00 37389.10 2003-05-04 19:13:00.000 124 33294.40 63.15 17185.00 37389.00 2003-05-04 19:14:00.000 124 33294.50 63.16 17185.00 37389.00 2003-05-04 19:15:00.000 124 33294.60 63.18 17185.00 37389.40 2003-05-04 19:16:00.000 124 33294.70 63.19 17184.90 37389.60 2003-05-04 19:17:00.000 124 33294.60 63.21 17185.00 37389.40 2003-05-04 19:18:00.000 124 33294.50 63.22 17185.00 37389.30 2003-05-04 19:19:00.000 124 33294.60 63.22 17184.90 37389.30 2003-05-04 19:20:00.000 124 33294.80 63.22 17185.00 37389.90 2003-05-04 19:21:00.000 124 33294.90 63.23 17185.00 37389.70 2003-05-04 19:22:00.000 124 33294.90 63.23 17185.00 37390.00 2003-05-04 19:23:00.000 124 33295.00 63.24 17185.00 37389.70 2003-05-04 19:24:00.000 124 33295.10 63.23 17185.00 37389.70 2003-05-04 19:25:00.000 124 33295.10 63.24 17185.10 37389.90 2003-05-04 19:26:00.000 124 33295.10 63.24 17185.10 37390.20 2003-05-04 19:27:00.000 124 33295.00 63.23 17185.20 37390.10 2003-05-04 19:28:00.000 124 33295.00 63.24 17185.20 37390.00 2003-05-04 19:29:00.000 124 33295.00 63.23 17185.10 37389.90 2003-05-04 19:30:00.000 124 33295.00 63.22 17185.00 37389.80 2003-05-04 19:31:00.000 124 33295.00 63.22 17185.00 37390.10 2003-05-04 19:32:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 19:33:00.000 124 33295.00 63.22 17185.20 37390.00 2003-05-04 19:34:00.000 124 33295.10 63.21 17185.30 37390.20 2003-05-04 19:35:00.000 124 33295.10 63.20 17185.30 37390.50 2003-05-04 19:36:00.000 124 33295.10 63.19 17185.30 37390.20 2003-05-04 19:37:00.000 124 33295.10 63.19 17185.20 37389.90 2003-05-04 19:38:00.000 124 33295.20 63.17 17185.40 37390.10 2003-05-04 19:39:00.000 124 33295.20 63.17 17185.40 37390.30 2003-05-04 19:40:00.000 124 33295.10 63.16 17185.40 37390.20 2003-05-04 19:41:00.000 124 33295.10 63.15 17185.40 37389.80 2003-05-04 19:42:00.000 124 33295.00 63.14 17185.50 37390.10 2003-05-04 19:43:00.000 124 33295.00 63.15 17185.50 37390.20 2003-05-04 19:44:00.000 124 33295.00 63.15 17185.50 37390.10 2003-05-04 19:45:00.000 124 33295.10 63.15 17185.50 37390.10 2003-05-04 19:46:00.000 124 33294.90 63.15 17185.50 37390.10 2003-05-04 19:47:00.000 124 33294.80 63.16 17185.50 37390.10 2003-05-04 19:48:00.000 124 33294.90 63.17 17185.60 37390.00 2003-05-04 19:49:00.000 124 33294.90 63.18 17185.60 37390.00 2003-05-04 19:50:00.000 124 33294.90 63.18 17185.60 37389.90 2003-05-04 19:51:00.000 124 33295.00 63.18 17185.60 37390.20 2003-05-04 19:52:00.000 124 33294.90 63.17 17185.50 37390.20 2003-05-04 19:53:00.000 124 33295.00 63.18 17185.50 37390.10 2003-05-04 19:54:00.000 124 33294.90 63.19 17185.50 37390.20 2003-05-04 19:55:00.000 124 33295.10 63.18 17185.50 37390.20 2003-05-04 19:56:00.000 124 33295.10 63.18 17185.60 37390.30 2003-05-04 19:57:00.000 124 33295.20 63.17 17185.60 37390.30 2003-05-04 19:58:00.000 124 33295.30 63.17 17185.60 37390.60 2003-05-04 19:59:00.000 124 33295.30 63.16 17185.60 37390.60 2003-05-04 20:00:00.000 124 33295.60 63.15 17185.60 37390.70 2003-05-04 20:01:00.000 124 33295.80 63.15 17185.70 37390.70 2003-05-04 20:02:00.000 124 33295.60 63.15 17185.80 37390.50 2003-05-04 20:03:00.000 124 33295.80 63.16 17185.70 37390.80 2003-05-04 20:04:00.000 124 33295.70 63.16 17185.70 37390.80 2003-05-04 20:05:00.000 124 33295.70 63.16 17185.80 37390.90 2003-05-04 20:06:00.000 124 33295.80 63.17 17185.80 37391.40 2003-05-04 20:07:00.000 124 33295.90 63.18 17185.80 37391.40 2003-05-04 20:08:00.000 124 33296.00 63.20 17185.80 37391.00 2003-05-04 20:09:00.000 124 33296.10 63.19 17185.90 37391.00 2003-05-04 20:10:00.000 124 33296.10 63.19 17185.80 37391.00 2003-05-04 20:11:00.000 124 33296.00 63.19 17185.90 37391.10 2003-05-04 20:12:00.000 124 33296.10 63.20 17185.90 37391.30 2003-05-04 20:13:00.000 124 33296.20 63.19 17185.80 37391.40 2003-05-04 20:14:00.000 124 33296.30 63.19 17185.80 37391.30 2003-05-04 20:15:00.000 124 33296.40 63.19 17185.90 37391.80 2003-05-04 20:16:00.000 124 33296.50 63.18 17185.90 37391.50 2003-05-04 20:17:00.000 124 33296.60 63.17 17186.00 37392.00 2003-05-04 20:18:00.000 124 33296.70 63.17 17186.00 37392.10 2003-05-04 20:19:00.000 124 33296.80 63.16 17185.90 37392.20 2003-05-04 20:20:00.000 124 33297.00 63.15 17186.00 37392.30 2003-05-04 20:21:00.000 124 33297.30 63.15 17186.00 37392.40 2003-05-04 20:22:00.000 124 33297.40 63.16 17186.00 37392.50 2003-05-04 20:23:00.000 124 33297.70 63.16 17186.00 37393.10 2003-05-04 20:24:00.000 124 33297.90 63.15 17186.00 37392.80 2003-05-04 20:25:00.000 124 33298.10 63.15 17185.90 37392.90 2003-05-04 20:26:00.000 124 33298.20 63.14 17186.00 37393.30 2003-05-04 20:27:00.000 124 33298.40 63.14 17186.00 37393.80 2003-05-04 20:28:00.000 124 33298.50 63.13 17186.00 37393.70 2003-05-04 20:29:00.000 124 33298.60 63.13 17186.00 37393.50 2003-05-04 20:30:00.000 124 33298.70 63.11 17185.90 37393.70 2003-05-04 20:31:00.000 124 33298.60 63.10 17185.90 37393.60 2003-05-04 20:32:00.000 124 33298.60 63.08 17185.90 37393.70 2003-05-04 20:33:00.000 124 33298.50 63.06 17186.10 37393.50 2003-05-04 20:34:00.000 124 33298.30 63.04 17186.00 37393.30 2003-05-04 20:35:00.000 124 33298.30 63.03 17186.10 37393.40 2003-05-04 20:36:00.000 124 33298.20 63.01 17186.10 37393.50 2003-05-04 20:37:00.000 124 33297.90 63.03 17186.20 37393.20 2003-05-04 20:38:00.000 124 33297.90 63.03 17186.10 37392.90 2003-05-04 20:39:00.000 124 33297.90 63.02 17186.20 37393.10 2003-05-04 20:40:00.000 124 33297.90 63.03 17186.20 37393.20 2003-05-04 20:41:00.000 124 33297.90 63.04 17186.30 37392.90 2003-05-04 20:42:00.000 124 33297.90 63.04 17186.40 37393.10 2003-05-04 20:43:00.000 124 33297.90 63.05 17186.40 37393.10 2003-05-04 20:44:00.000 124 33297.80 63.05 17186.40 37392.90 2003-05-04 20:45:00.000 124 33297.90 63.06 17186.40 37392.90 2003-05-04 20:46:00.000 124 33297.90 63.05 17186.30 37393.00 2003-05-04 20:47:00.000 124 33298.20 63.04 17186.30 37393.00 2003-05-04 20:48:00.000 124 33298.40 63.01 17186.30 37393.70 2003-05-04 20:49:00.000 124 33298.60 63.00 17186.30 37393.60 2003-05-04 20:50:00.000 124 33299.00 62.98 17186.30 37394.00 2003-05-04 20:51:00.000 124 33299.40 62.96 17186.30 37394.40 2003-05-04 20:52:00.000 124 33299.50 62.94 17186.40 37394.80 2003-05-04 20:53:00.000 124 33299.70 62.93 17186.40 37395.00 2003-05-04 20:54:00.000 124 33299.80 62.92 17186.40 37394.70 2003-05-04 20:55:00.000 124 33300.00 62.90 17186.40 37395.10 2003-05-04 20:56:00.000 124 33300.20 62.89 17186.40 37395.30 2003-05-04 20:57:00.000 124 33300.40 62.89 17186.50 37395.50 2003-05-04 20:58:00.000 124 33300.60 62.88 17186.50 37395.80 2003-05-04 20:59:00.000 124 33300.90 62.88 17186.50 37395.70 2003-05-04 21:00:00.000 124 33301.00 62.90 17186.50 37396.10 2003-05-04 21:01:00.000 124 33301.10 62.91 17186.50 37396.00 2003-05-04 21:02:00.000 124 33301.20 62.90 17186.60 37396.10 2003-05-04 21:03:00.000 124 33301.30 62.91 17186.60 37396.40 2003-05-04 21:04:00.000 124 33301.40 62.92 17186.50 37396.30 2003-05-04 21:05:00.000 124 33301.60 62.92 17186.50 37396.80 2003-05-04 21:06:00.000 124 33301.80 62.94 17186.50 37396.60 2003-05-04 21:07:00.000 124 33302.00 62.93 17186.50 37397.00 2003-05-04 21:08:00.000 124 33301.90 62.95 17186.50 37396.80 2003-05-04 21:09:00.000 124 33301.80 62.96 17186.60 37396.60 2003-05-04 21:10:00.000 124 33301.70 62.95 17186.60 37396.90 2003-05-04 21:11:00.000 124 33301.50 62.96 17186.70 37396.30 2003-05-04 21:12:00.000 124 33301.40 62.97 17186.70 37396.30 2003-05-04 21:13:00.000 124 33301.10 62.98 17186.70 37396.40 2003-05-04 21:14:00.000 124 33300.90 62.98 17186.80 37396.00 2003-05-04 21:15:00.000 124 33300.80 62.98 17186.70 37395.90 2003-05-04 21:16:00.000 124 33300.60 63.00 17186.70 37396.10 2003-05-04 21:17:00.000 124 33300.60 63.02 17186.70 37395.70 2003-05-04 21:18:00.000 124 33300.30 63.06 17186.70 37395.40 2003-05-04 21:19:00.000 124 33300.10 63.09 17186.70 37395.10 2003-05-04 21:20:00.000 124 33299.90 63.10 17186.70 37395.30 2003-05-04 21:21:00.000 124 33299.70 63.11 17186.70 37394.80 2003-05-04 21:22:00.000 124 33299.60 63.11 17186.80 37395.20 2003-05-04 21:23:00.000 124 33299.60 63.11 17186.80 37394.70 2003-05-04 21:24:00.000 124 33299.60 63.11 17186.80 37394.80 2003-05-04 21:25:00.000 124 33299.50 63.11 17186.80 37394.80 2003-05-04 21:26:00.000 124 33299.50 63.11 17186.90 37394.90 2003-05-04 21:27:00.000 124 33299.60 63.11 17186.80 37394.80 2003-05-04 21:28:00.000 124 33299.80 63.12 17186.90 37395.10 2003-05-04 21:29:00.000 124 33300.20 63.11 17186.80 37395.30 2003-05-04 21:30:00.000 124 33300.50 63.11 17186.70 37395.40 2003-05-04 21:31:00.000 124 33300.70 63.11 17186.60 37395.90 2003-05-04 21:32:00.000 124 33300.60 63.11 17186.60 37395.90 2003-05-04 21:33:00.000 124 33300.70 63.11 17186.80 37395.50 2003-05-04 21:34:00.000 124 33300.70 63.08 17186.90 37395.80 2003-05-04 21:35:00.000 124 33300.60 63.06 17186.90 37395.80 2003-05-04 21:36:00.000 124 33300.70 63.05 17186.90 37395.90 2003-05-04 21:37:00.000 124 33300.70 63.04 17186.90 37396.10 2003-05-04 21:38:00.000 124 33300.80 63.03 17186.90 37395.80 2003-05-04 21:39:00.000 124 33300.90 63.04 17186.90 37396.10 2003-05-04 21:40:00.000 124 33300.90 63.03 17186.90 37396.10 2003-05-04 21:41:00.000 124 33300.80 63.04 17186.90 37395.80 2003-05-04 21:42:00.000 124 33300.80 63.04 17186.90 37395.90 2003-05-04 21:43:00.000 124 33300.90 63.04 17186.90 37396.00 2003-05-04 21:44:00.000 124 33300.90 63.04 17186.90 37396.20 2003-05-04 21:45:00.000 124 33300.80 63.06 17186.90 37395.70 2003-05-04 21:46:00.000 124 33300.70 63.08 17187.00 37395.90 2003-05-04 21:47:00.000 124 33300.60 63.09 17187.00 37396.00 2003-05-04 21:48:00.000 124 33300.60 63.08 17186.90 37395.90 2003-05-04 21:49:00.000 124 33300.80 63.07 17187.00 99999.00 2003-05-04 21:50:00.000 124 33300.80 63.06 17187.00 37396.00 2003-05-04 21:51:00.000 124 33301.00 63.06 17187.00 37396.20 2003-05-04 21:52:00.000 124 33301.20 63.06 17187.00 37396.30 2003-05-04 21:53:00.000 124 33301.30 63.04 17187.00 37396.50 2003-05-04 21:54:00.000 124 33301.40 63.03 17187.00 37396.80 2003-05-04 21:55:00.000 124 33301.50 63.02 17187.10 37396.80 2003-05-04 21:56:00.000 124 33301.50 63.02 17187.10 37396.90 2003-05-04 21:57:00.000 124 33301.60 62.99 17187.10 37396.70 2003-05-04 21:58:00.000 124 33301.80 62.96 17187.10 37396.80 2003-05-04 21:59:00.000 124 33302.10 62.96 17187.00 37397.10 2003-05-04 22:00:00.000 124 33302.40 62.96 17187.00 37397.20 2003-05-04 22:01:00.000 124 33302.50 62.96 17187.00 37397.70 2003-05-04 22:02:00.000 124 33302.60 62.95 17187.00 37397.60 2003-05-04 22:03:00.000 124 33302.70 62.93 17187.10 37397.80 2003-05-04 22:04:00.000 124 33302.90 62.89 17187.10 37397.90 2003-05-04 22:05:00.000 124 33303.20 62.86 17187.00 37398.10 2003-05-04 22:06:00.000 124 33303.40 62.86 17187.00 37398.50 2003-05-04 22:07:00.000 124 33303.30 62.86 17187.10 37398.30 2003-05-04 22:08:00.000 124 33303.20 62.88 17187.20 37398.10 2003-05-04 22:09:00.000 124 33303.10 62.87 17187.20 37397.90 2003-05-04 22:10:00.000 124 33302.90 62.87 17187.20 37398.00 2003-05-04 22:11:00.000 124 33302.90 62.85 17187.20 37398.10 2003-05-04 22:12:00.000 124 33303.00 62.84 17187.10 37398.00 2003-05-04 22:13:00.000 124 33303.30 62.85 17187.10 37398.40 2003-05-04 22:14:00.000 124 33303.60 62.86 17187.10 37398.40 2003-05-04 22:15:00.000 124 33303.60 62.88 17187.20 37398.60 2003-05-04 22:16:00.000 124 33303.40 62.89 17187.10 37398.40 2003-05-04 22:17:00.000 124 33303.40 62.90 17187.20 37398.60 2003-05-04 22:18:00.000 124 33303.30 62.90 17187.20 37398.40 2003-05-04 22:19:00.000 124 33303.00 62.91 17187.30 37398.10 2003-05-04 22:20:00.000 124 33302.70 62.93 17187.30 37397.70 2003-05-04 22:21:00.000 124 33302.50 62.94 17187.40 37398.10 2003-05-04 22:22:00.000 124 33302.50 62.94 17187.30 37397.70 2003-05-04 22:23:00.000 124 33302.30 62.93 17187.30 37397.40 2003-05-04 22:24:00.000 124 33302.50 62.94 17187.30 37397.60 2003-05-04 22:25:00.000 124 33302.60 62.96 17187.30 37397.70 2003-05-04 22:26:00.000 124 33302.40 62.99 17187.30 37397.40 2003-05-04 22:27:00.000 124 33302.40 63.01 17187.30 37397.50 2003-05-04 22:28:00.000 124 33302.40 63.01 17187.30 37397.50 2003-05-04 22:29:00.000 124 33302.70 62.99 17187.30 37397.80 2003-05-04 22:30:00.000 124 33303.70 62.96 17187.00 37398.60 2003-05-04 22:31:00.000 124 33305.20 62.96 17186.80 37400.20 2003-05-04 22:32:00.000 124 33306.20 62.97 17186.80 37401.30 2003-05-04 22:33:00.000 124 33306.90 62.95 17186.90 37401.40 2003-05-04 22:34:00.000 124 33307.60 62.90 17186.90 37402.00 2003-05-04 22:35:00.000 124 33307.80 62.86 17187.10 37402.30 2003-05-04 22:36:00.000 124 33307.70 62.81 17187.10 37402.00 2003-05-04 22:37:00.000 124 33307.70 62.76 17187.10 37402.10 2003-05-04 22:38:00.000 124 33307.50 62.72 17187.20 37402.10 2003-05-04 22:39:00.000 124 33307.10 62.73 17187.30 37401.80 2003-05-04 22:40:00.000 124 33307.00 62.75 17187.30 37401.70 2003-05-04 22:41:00.000 124 33306.80 62.76 17187.30 37401.60 2003-05-04 22:42:00.000 124 33306.60 62.80 17187.40 37401.40 2003-05-04 22:43:00.000 124 33306.60 62.85 17187.30 37401.40 2003-05-04 22:44:00.000 124 33306.60 62.90 17187.40 37401.50 2003-05-04 22:45:00.000 124 33306.70 62.94 17187.30 37401.20 2003-05-04 22:46:00.000 124 33306.80 62.97 17187.20 37401.30 2003-05-04 22:47:00.000 124 33306.80 63.01 17187.30 37401.80 2003-05-04 22:48:00.000 124 33307.00 63.03 17187.30 37401.70 2003-05-04 22:49:00.000 124 33306.80 63.05 17187.30 37401.40 2003-05-04 22:50:00.000 124 33307.10 63.05 17187.30 37401.60 2003-05-04 22:51:00.000 124 33307.10 63.05 17187.30 37401.60 2003-05-04 22:52:00.000 124 33307.20 63.08 17187.30 37401.70 2003-05-04 22:53:00.000 124 33307.20 63.09 17187.20 37401.70 2003-05-04 22:54:00.000 124 33307.20 63.13 17187.30 37402.10 2003-05-04 22:55:00.000 124 33307.10 63.17 17187.30 37402.10 2003-05-04 22:56:00.000 124 33306.80 63.19 17187.30 37401.60 2003-05-04 22:57:00.000 124 33306.30 63.19 17187.40 37400.90 2003-05-04 22:58:00.000 124 33306.00 63.20 17187.40 37400.80 2003-05-04 22:59:00.000 124 33306.00 63.21 17187.40 37400.80 2003-05-04 23:00:00.000 124 33306.70 63.25 17187.40 37401.40 2003-05-04 23:01:00.000 124 33306.70 63.26 17187.40 37401.50 2003-05-04 23:02:00.000 124 33306.50 63.28 17187.40 37401.30 2003-05-04 23:03:00.000 124 33306.30 63.29 17187.50 37400.90 2003-05-04 23:04:00.000 124 33306.40 63.30 17187.40 37401.10 2003-05-04 23:05:00.000 124 33306.90 63.30 17187.30 37401.80 2003-05-04 23:06:00.000 124 33307.10 63.27 17187.40 37401.80 2003-05-04 23:07:00.000 124 33307.30 63.25 17187.40 37402.10 2003-05-04 23:08:00.000 124 33307.10 63.21 17187.40 37401.90 2003-05-04 23:09:00.000 124 33306.30 63.24 17187.60 37401.00 2003-05-04 23:10:00.000 124 33305.50 63.27 17187.60 37400.30 2003-05-04 23:11:00.000 124 33305.20 63.30 17187.60 37400.20 2003-05-04 23:12:00.000 124 33305.10 63.30 17187.60 37400.00 2003-05-04 23:13:00.000 124 33305.00 63.30 17187.60 37400.00 2003-05-04 23:14:00.000 124 33305.10 63.31 17187.60 37400.10 2003-05-04 23:15:00.000 124 33305.40 63.31 17187.60 37400.30 2003-05-04 23:16:00.000 124 33305.30 63.31 17187.60 37400.30 2003-05-04 23:17:00.000 124 33305.20 63.32 17187.60 37400.80 2003-05-04 23:18:00.000 124 33305.30 63.35 17187.60 99999.00 2003-05-04 23:19:00.000 124 33305.50 63.36 17187.60 37400.60 2003-05-04 23:20:00.000 124 33305.80 63.36 17187.60 37400.70 2003-05-04 23:21:00.000 124 33305.90 63.38 17187.60 37400.80 2003-05-04 23:22:00.000 124 33305.70 63.39 17187.60 37400.60 2003-05-04 23:23:00.000 124 33305.80 63.39 17187.60 37400.70 2003-05-04 23:24:00.000 124 33306.10 63.40 17187.60 37400.80 2003-05-04 23:25:00.000 124 33306.30 63.39 17187.50 37401.10 2003-05-04 23:26:00.000 124 33306.00 63.41 17187.50 37400.70 2003-05-04 23:27:00.000 124 33305.40 63.45 17187.60 37400.10 2003-05-04 23:28:00.000 124 33304.80 63.46 17187.60 37399.90 2003-05-04 23:29:00.000 124 99999.00 99999.00 99999.00 99999.00 2003-05-04 23:30:00.000 124 33304.20 63.47 17187.50 37399.30 2003-05-04 23:31:00.000 124 33304.10 63.48 17187.60 37399.40 2003-05-04 23:32:00.000 124 33303.90 63.48 17187.60 37399.30 2003-05-04 23:33:00.000 124 33303.90 63.50 17187.80 37398.90 2003-05-04 23:34:00.000 124 33303.60 63.49 17187.70 37399.00 2003-05-04 23:35:00.000 124 33303.50 63.50 17187.70 37398.70 2003-05-04 23:36:00.000 124 33303.50 63.48 17187.70 37399.00 2003-05-04 23:37:00.000 124 33303.70 63.48 17187.70 37398.90 2003-05-04 23:38:00.000 124 33303.90 63.49 17187.70 37399.00 2003-05-04 23:39:00.000 124 33303.90 63.50 17187.70 37399.00 2003-05-04 23:40:00.000 124 33303.90 63.50 17187.70 37399.30 2003-05-04 23:41:00.000 124 33303.70 63.49 17187.70 37399.00 2003-05-04 23:42:00.000 124 33303.50 63.48 17187.80 37399.00 2003-05-04 23:43:00.000 124 33303.20 63.47 17187.70 37398.40 2003-05-04 23:44:00.000 124 33302.90 63.49 17187.70 37398.10 2003-05-04 23:45:00.000 124 33302.60 63.51 17187.80 37398.30 2003-05-04 23:46:00.000 124 33302.30 63.51 17187.80 37397.80 2003-05-04 23:47:00.000 124 33302.40 63.50 17187.70 37397.80 2003-05-04 23:48:00.000 124 33302.50 63.49 17187.70 37397.90 2003-05-04 23:49:00.000 124 33302.40 63.50 17187.80 37397.90 2003-05-04 23:50:00.000 124 33302.10 63.50 17187.80 37397.60 2003-05-04 23:51:00.000 124 33302.00 63.50 17187.80 37397.50 2003-05-04 23:52:00.000 124 33302.00 63.50 17187.80 37397.70 2003-05-04 23:53:00.000 124 33302.60 63.50 17188.50 37397.90 2003-05-04 23:54:00.000 124 33304.00 63.49 17187.60 37399.40 2003-05-04 23:55:00.000 124 33305.30 63.49 17187.50 37400.30 2003-05-04 23:56:00.000 124 33306.50 63.46 17187.40 37401.30 2003-05-04 23:57:00.000 124 33307.30 63.42 17187.40 37402.00 2003-05-04 23:58:00.000 124 33307.80 63.38 17187.30 37402.40 2003-05-04 23:59:00.000 124 33308.10 63.35 17187.40 37402.60