Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-06-09 00:00:00.000 160 33287.90 65.48 17205.10 99999.00 2003-06-09 00:01:00.000 160 33287.70 65.39 17205.10 37363.60 2003-06-09 00:02:00.000 160 33287.00 65.36 17205.20 37370.60 2003-06-09 00:03:00.000 160 33286.80 65.43 17205.20 37370.90 2003-06-09 00:04:00.000 160 33287.70 65.50 17205.00 37364.60 2003-06-09 00:05:00.000 160 33288.70 65.57 17204.90 37373.90 2003-06-09 00:06:00.000 160 33290.40 65.53 17204.70 37373.70 2003-06-09 00:07:00.000 160 33290.20 65.49 17204.70 37373.40 2003-06-09 00:08:00.000 160 33290.80 65.43 17204.70 37374.20 2003-06-09 00:09:00.000 160 33291.40 65.40 17204.70 37376.80 2003-06-09 00:10:00.000 160 33291.50 65.44 17204.70 37375.40 2003-06-09 00:11:00.000 160 33291.70 65.51 17204.60 37375.50 2003-06-09 00:12:00.000 160 33292.40 65.54 17204.50 37375.70 2003-06-09 00:13:00.000 160 33292.80 65.56 17204.50 37376.10 2003-06-09 00:14:00.000 160 33293.00 65.59 17204.40 37376.60 2003-06-09 00:15:00.000 160 33293.60 65.67 17204.30 37376.70 2003-06-09 00:16:00.000 160 33294.10 65.72 17204.20 37377.30 2003-06-09 00:17:00.000 160 33293.90 65.74 17204.10 37377.20 2003-06-09 00:18:00.000 160 33294.00 65.73 17204.10 37378.50 2003-06-09 00:19:00.000 160 33293.90 65.68 17204.10 37376.90 2003-06-09 00:20:00.000 160 33294.40 65.61 17204.10 37377.40 2003-06-09 00:21:00.000 160 33294.40 65.49 17204.20 37377.50 2003-06-09 00:22:00.000 160 33294.10 65.42 17204.30 37376.80 2003-06-09 00:23:00.000 160 33293.90 65.34 17204.40 37376.70 2003-06-09 00:24:00.000 160 33294.30 65.29 17204.50 37383.40 2003-06-09 00:25:00.000 160 33294.50 65.27 17204.40 37377.60 2003-06-09 00:26:00.000 160 33294.70 65.22 17204.50 37377.60 2003-06-09 00:27:00.000 160 33294.70 65.20 17204.40 37378.30 2003-06-09 00:28:00.000 160 33295.20 65.19 17204.40 37377.80 2003-06-09 00:29:00.000 160 33295.60 65.20 17204.40 37378.50 2003-06-09 00:30:00.000 160 33295.60 65.17 17204.30 37378.30 2003-06-09 00:31:00.000 160 33295.20 65.14 17204.50 37378.10 2003-06-09 00:32:00.000 160 33294.70 65.14 17204.50 37378.10 2003-06-09 00:33:00.000 160 33294.50 65.16 17204.60 37377.00 2003-06-09 00:34:00.000 160 33293.80 65.17 17204.60 37377.10 2003-06-09 00:35:00.000 160 33294.70 65.08 17204.60 37377.60 2003-06-09 00:36:00.000 160 33294.40 65.09 17204.60 37377.40 2003-06-09 00:37:00.000 160 33294.20 65.06 17204.70 37377.30 2003-06-09 00:38:00.000 160 33294.50 65.04 17204.70 37377.10 2003-06-09 00:39:00.000 160 33295.20 65.00 17204.60 37377.80 2003-06-09 00:40:00.000 160 33295.70 65.02 17204.60 37378.90 2003-06-09 00:41:00.000 160 33295.80 65.03 17204.50 37379.90 2003-06-09 00:42:00.000 160 33296.50 65.08 17204.40 37379.40 2003-06-09 00:43:00.000 160 33298.00 65.11 17204.20 37378.00 2003-06-09 00:44:00.000 160 33299.00 65.15 17204.10 37381.70 2003-06-09 00:45:00.000 160 33299.60 65.16 17204.00 37381.90 2003-06-09 00:46:00.000 160 33301.80 65.14 17203.90 37384.20 2003-06-09 00:47:00.000 160 33302.30 65.16 17203.90 37386.80 2003-06-09 00:48:00.000 160 33301.60 65.16 17203.90 37384.40 2003-06-09 00:49:00.000 160 33301.70 65.18 17203.90 37384.00 2003-06-09 00:50:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 00:51:00.000 160 33301.60 65.29 17203.90 37384.20 2003-06-09 00:52:00.000 160 33301.50 65.30 17203.90 37382.80 2003-06-09 00:53:00.000 160 33302.30 65.32 17203.80 37384.00 2003-06-09 00:54:00.000 160 33302.50 65.29 17203.80 37384.70 2003-06-09 00:55:00.000 160 33302.40 65.20 17203.90 37384.80 2003-06-09 00:56:00.000 160 33301.30 65.10 17204.10 37383.80 2003-06-09 00:57:00.000 160 33299.80 65.06 17204.30 37381.70 2003-06-09 00:58:00.000 160 33298.70 65.03 17204.40 37381.10 2003-06-09 00:59:00.000 160 33298.90 65.03 17204.40 37381.20 2003-06-09 01:00:00.000 160 33299.30 65.07 17204.30 37381.50 2003-06-09 01:01:00.000 160 33299.40 65.10 17204.30 37382.10 2003-06-09 01:02:00.000 160 33299.70 65.07 17204.30 37383.50 2003-06-09 01:03:00.000 160 33299.00 65.01 17204.30 99999.00 2003-06-09 01:04:00.000 160 33298.50 65.01 17204.30 37378.40 2003-06-09 01:05:00.000 160 33298.40 65.01 17204.30 37381.10 2003-06-09 01:06:00.000 160 33298.40 64.99 17204.30 37381.10 2003-06-09 01:07:00.000 160 33297.90 64.98 17204.30 37380.10 2003-06-09 01:08:00.000 160 33297.00 64.97 17204.40 37382.70 2003-06-09 01:09:00.000 160 33296.30 64.98 17204.50 37379.20 2003-06-09 01:10:00.000 160 33296.10 65.02 17204.40 37379.10 2003-06-09 01:11:00.000 160 33296.50 65.07 17204.30 37379.40 2003-06-09 01:12:00.000 160 33297.60 65.10 17204.20 37379.60 2003-06-09 01:13:00.000 160 33298.10 65.12 17204.10 37379.00 2003-06-09 01:14:00.000 160 33298.50 65.12 17204.00 37384.10 2003-06-09 01:15:00.000 160 33298.40 65.12 17204.10 37381.00 2003-06-09 01:16:00.000 160 33298.30 65.12 17204.00 37380.50 2003-06-09 01:17:00.000 160 33298.10 65.14 17204.10 37379.80 2003-06-09 01:18:00.000 160 33297.80 65.18 17204.10 37380.50 2003-06-09 01:19:00.000 160 33297.30 65.23 17204.00 37380.00 2003-06-09 01:20:00.000 160 33297.90 65.26 17203.90 37380.10 2003-06-09 01:21:00.000 160 99999.00 65.28 17203.80 37381.70 2003-06-09 01:22:00.000 160 33299.60 65.29 17203.70 37382.20 2003-06-09 01:23:00.000 160 33299.50 65.29 17203.70 37381.90 2003-06-09 01:24:00.000 160 33298.60 65.23 17203.80 37380.70 2003-06-09 01:25:00.000 160 33297.80 65.17 17204.00 37382.50 2003-06-09 01:26:00.000 160 33297.40 65.15 17204.00 37379.90 2003-06-09 01:27:00.000 160 33297.10 65.17 17204.10 37380.10 2003-06-09 01:28:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 01:29:00.000 160 33295.80 65.21 99999.00 37380.00 2003-06-09 01:30:00.000 160 33295.60 65.26 17204.20 37378.30 2003-06-09 01:31:00.000 160 33296.20 65.33 17204.10 37383.80 2003-06-09 01:32:00.000 160 33296.60 65.40 17204.00 37380.10 2003-06-09 01:33:00.000 160 33296.60 65.45 17203.90 37379.80 2003-06-09 01:34:00.000 160 33296.30 65.48 17203.90 37379.30 2003-06-09 01:35:00.000 160 33296.00 65.48 17203.90 37373.20 2003-06-09 01:36:00.000 160 33295.40 65.49 17204.00 37377.90 2003-06-09 01:37:00.000 160 33294.60 65.49 17204.00 37377.80 2003-06-09 01:38:00.000 160 33293.60 65.50 17204.10 37376.90 2003-06-09 01:39:00.000 160 33292.20 65.50 17204.30 37375.10 2003-06-09 01:40:00.000 160 33291.60 65.49 17204.30 37375.30 2003-06-09 01:41:00.000 160 33291.50 65.48 17204.30 37374.70 2003-06-09 01:42:00.000 160 33292.20 65.49 17204.20 37373.70 2003-06-09 01:43:00.000 160 33293.70 65.51 17204.00 99999.00 2003-06-09 01:44:00.000 160 33294.90 65.51 17203.80 37377.90 2003-06-09 01:45:00.000 160 33295.40 65.47 17203.80 37380.70 2003-06-09 01:46:00.000 160 33295.40 65.41 17203.80 37376.10 2003-06-09 01:47:00.000 160 33294.90 65.35 17203.90 99999.00 2003-06-09 01:48:00.000 160 33294.20 65.31 17204.10 37377.40 2003-06-09 01:49:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 01:50:00.000 160 33294.00 65.28 17204.20 37378.50 2003-06-09 01:51:00.000 160 33294.40 65.26 17204.20 37378.10 2003-06-09 01:52:00.000 160 33294.40 65.23 17204.10 37376.80 2003-06-09 01:53:00.000 160 33294.10 65.21 17204.20 37376.60 2003-06-09 01:54:00.000 160 33293.40 65.19 17204.30 37376.40 2003-06-09 01:55:00.000 160 33292.80 65.19 17204.30 37375.20 2003-06-09 01:56:00.000 160 33292.30 65.21 17204.40 37376.10 2003-06-09 01:57:00.000 160 33292.20 65.22 17204.40 37375.20 2003-06-09 01:58:00.000 160 33291.80 65.22 17204.40 37375.80 2003-06-09 01:59:00.000 160 33292.00 65.21 17204.40 37376.90 2003-06-09 02:00:00.000 160 33292.40 65.23 17204.30 37375.30 2003-06-09 02:01:00.000 160 33292.70 65.24 17204.20 37375.90 2003-06-09 02:02:00.000 160 33292.70 65.26 17204.20 37376.70 2003-06-09 02:03:00.000 160 33292.90 65.26 17204.20 37377.20 2003-06-09 02:04:00.000 160 33293.00 65.24 17204.20 37376.00 2003-06-09 02:05:00.000 160 33293.30 65.25 17204.10 37376.40 2003-06-09 02:06:00.000 160 33293.60 65.26 17204.10 37374.60 2003-06-09 02:07:00.000 160 33294.20 65.26 17204.00 37377.30 2003-06-09 02:08:00.000 160 33294.30 65.28 17204.00 37377.00 2003-06-09 02:09:00.000 160 33294.50 65.30 17203.90 37378.10 2003-06-09 02:10:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:11:00.000 160 33295.80 65.34 17203.70 99999.00 2003-06-09 02:12:00.000 160 33296.20 65.34 17203.60 37378.50 2003-06-09 02:13:00.000 160 33296.00 65.32 17203.70 37380.80 2003-06-09 02:14:00.000 160 33295.40 65.28 17203.70 37378.00 2003-06-09 02:15:00.000 160 33294.80 65.26 17203.80 37379.40 2003-06-09 02:16:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:17:00.000 160 33294.20 65.26 17203.90 37377.00 2003-06-09 02:18:00.000 160 33293.80 65.27 17203.90 37376.90 2003-06-09 02:19:00.000 160 33293.60 65.29 17203.90 37376.90 2003-06-09 02:20:00.000 160 33293.70 65.28 17203.80 37377.20 2003-06-09 02:21:00.000 160 33293.90 65.28 17203.80 37377.10 2003-06-09 02:22:00.000 160 33294.00 65.27 17203.70 37377.00 2003-06-09 02:23:00.000 160 33294.30 65.26 17203.70 37377.70 2003-06-09 02:24:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:25:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:26:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:27:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:28:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:29:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:30:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:31:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:32:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:33:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:34:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:35:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 02:36:00.000 160 33292.90 65.29 17204.30 37376.00 2003-06-09 02:37:00.000 160 33292.60 65.32 17203.50 37375.40 2003-06-09 02:38:00.000 160 33292.90 65.41 17203.40 37375.50 2003-06-09 02:39:00.000 160 33294.00 65.49 17203.20 37376.60 2003-06-09 02:40:00.000 160 33294.30 65.51 17203.00 37376.70 2003-06-09 02:41:00.000 160 33295.20 65.42 17202.90 37377.10 2003-06-09 02:42:00.000 160 33295.90 65.32 17202.90 37378.80 2003-06-09 02:43:00.000 160 33296.10 65.32 17203.00 37378.00 2003-06-09 02:44:00.000 160 33296.10 65.38 17203.00 37378.40 2003-06-09 02:45:00.000 160 33297.10 65.40 17203.00 37379.70 2003-06-09 02:46:00.000 160 33297.80 65.35 17202.90 37379.80 2003-06-09 02:47:00.000 160 33298.30 65.27 17202.90 37380.10 2003-06-09 02:48:00.000 160 33298.80 65.19 17203.10 37380.80 2003-06-09 02:49:00.000 160 33299.40 65.12 17203.10 37381.00 2003-06-09 02:50:00.000 160 33299.80 65.05 17203.10 37381.60 2003-06-09 02:51:00.000 160 33299.60 64.99 17204.90 37381.70 2003-06-09 02:52:00.000 160 33298.50 64.95 17203.40 37380.40 2003-06-09 02:53:00.000 160 33297.30 64.94 17203.70 37379.90 2003-06-09 02:54:00.000 160 33296.50 64.95 17203.70 37379.00 2003-06-09 02:55:00.000 160 33296.60 64.94 17203.80 37378.80 2003-06-09 02:56:00.000 160 33296.30 64.85 17203.80 37378.80 2003-06-09 02:57:00.000 160 33295.80 64.82 17203.90 37378.70 2003-06-09 02:58:00.000 160 33295.00 64.81 17203.90 37377.50 2003-06-09 02:59:00.000 160 33294.50 64.78 17204.00 37377.20 2003-06-09 03:00:00.000 160 33293.90 64.78 17204.10 37377.20 2003-06-09 03:01:00.000 160 33293.30 64.78 17204.10 37378.60 2003-06-09 03:02:00.000 160 33293.00 64.82 17204.20 37375.70 2003-06-09 03:03:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 03:04:00.000 160 33292.60 64.93 17204.10 37375.80 2003-06-09 03:05:00.000 160 33292.40 64.96 17204.10 37375.70 2003-06-09 03:06:00.000 160 33292.30 64.98 17204.00 37375.20 2003-06-09 03:07:00.000 160 33292.50 64.97 17204.00 37375.10 2003-06-09 03:08:00.000 160 33293.00 65.00 17203.90 37375.70 2003-06-09 03:09:00.000 160 33293.30 65.07 17203.80 37376.00 2003-06-09 03:10:00.000 160 33293.90 65.10 17203.70 37376.90 2003-06-09 03:11:00.000 160 33294.30 65.11 17203.60 37376.70 2003-06-09 03:12:00.000 160 33294.90 65.10 17203.50 37378.00 2003-06-09 03:13:00.000 160 33294.50 65.05 17203.50 37378.90 2003-06-09 03:14:00.000 160 33293.80 65.02 17203.70 37376.90 2003-06-09 03:15:00.000 160 33293.90 65.01 17203.70 37376.60 2003-06-09 03:16:00.000 160 33294.00 64.99 17203.70 37376.80 2003-06-09 03:17:00.000 160 33294.40 65.00 17203.60 37377.60 2003-06-09 03:18:00.000 160 33294.40 65.01 17203.70 37377.20 2003-06-09 03:19:00.000 160 33294.10 65.03 17203.70 37376.70 2003-06-09 03:20:00.000 160 33294.30 64.99 17203.70 37376.90 2003-06-09 03:21:00.000 160 33294.10 64.94 17203.80 37376.60 2003-06-09 03:22:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 03:23:00.000 160 33294.00 64.91 17203.90 37376.50 2003-06-09 03:24:00.000 160 33294.10 64.93 17203.90 37376.80 2003-06-09 03:25:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 03:26:00.000 160 33294.80 64.95 17203.80 37377.50 2003-06-09 03:27:00.000 160 33295.20 64.95 17203.80 37377.60 2003-06-09 03:28:00.000 160 33295.60 64.95 17203.80 37379.10 2003-06-09 03:29:00.000 160 33296.20 64.97 17203.80 37379.20 2003-06-09 03:30:00.000 160 33296.50 64.96 17203.70 37378.90 2003-06-09 03:31:00.000 160 33296.50 64.96 17203.80 37379.20 2003-06-09 03:32:00.000 160 33296.60 64.97 17203.80 37376.70 2003-06-09 03:33:00.000 160 33296.70 64.98 17203.80 37380.80 2003-06-09 03:34:00.000 160 33297.50 64.98 17203.70 37380.20 2003-06-09 03:35:00.000 160 33298.20 64.96 17203.60 37380.70 2003-06-09 03:36:00.000 160 33298.80 64.93 17203.60 37381.50 2003-06-09 03:37:00.000 160 33298.80 64.92 17203.70 37381.60 2003-06-09 03:38:00.000 160 33298.40 64.84 17203.80 37380.50 2003-06-09 03:39:00.000 160 33297.10 64.81 17204.10 37382.60 2003-06-09 03:40:00.000 160 33296.00 64.85 17204.20 99999.00 2003-06-09 03:41:00.000 160 33295.80 64.89 17204.20 37378.90 2003-06-09 03:42:00.000 160 33296.00 64.96 17204.10 37378.70 2003-06-09 03:43:00.000 160 33297.10 65.04 17203.90 37379.80 2003-06-09 03:44:00.000 160 33297.90 65.10 17203.80 37380.10 2003-06-09 03:45:00.000 160 33298.00 65.11 17203.80 37387.00 2003-06-09 03:46:00.000 160 33297.70 65.16 17203.80 37380.10 2003-06-09 03:47:00.000 160 33298.20 65.19 17203.80 37381.00 2003-06-09 03:48:00.000 160 33299.30 65.20 17203.70 37381.60 2003-06-09 03:49:00.000 160 33299.60 65.18 17203.60 37381.90 2003-06-09 03:50:00.000 160 33299.80 65.19 17203.60 37381.80 2003-06-09 03:51:00.000 160 33300.00 65.15 17203.60 37382.60 2003-06-09 03:52:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 03:53:00.000 160 33299.60 65.08 99999.00 37381.80 2003-06-09 03:54:00.000 160 33300.20 65.05 17203.80 37382.10 2003-06-09 03:55:00.000 160 33300.80 65.01 17203.80 37383.30 2003-06-09 03:56:00.000 160 33301.30 65.02 17203.90 37383.50 2003-06-09 03:57:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 03:58:00.000 160 33301.60 65.10 17204.00 37384.00 2003-06-09 03:59:00.000 160 33301.50 65.15 17204.00 37382.90 2003-06-09 04:00:00.000 160 33301.40 65.20 17204.10 37381.90 2003-06-09 04:01:00.000 160 33301.50 65.21 17204.00 37384.00 2003-06-09 04:02:00.000 160 33301.40 65.25 17204.10 37382.70 2003-06-09 04:03:00.000 160 33300.90 65.32 17204.40 37383.10 2003-06-09 04:04:00.000 160 33300.50 65.41 17204.40 37382.60 2003-06-09 04:05:00.000 160 33300.80 65.46 17204.40 37383.10 2003-06-09 04:06:00.000 160 33301.30 65.51 17204.30 37385.20 2003-06-09 04:07:00.000 160 33301.80 65.51 17204.30 37383.90 2003-06-09 04:08:00.000 160 33301.60 65.53 17204.30 37384.40 2003-06-09 04:09:00.000 160 33302.20 65.51 17204.30 37383.40 2003-06-09 04:10:00.000 160 33301.90 65.52 17204.30 37383.30 2003-06-09 04:11:00.000 160 33302.10 65.49 17204.50 37384.40 2003-06-09 04:12:00.000 160 33302.40 65.47 17204.60 37385.10 2003-06-09 04:13:00.000 160 33301.90 65.49 17204.70 37384.20 2003-06-09 04:14:00.000 160 33301.70 65.60 17204.80 37383.90 2003-06-09 04:15:00.000 160 33301.80 65.72 17204.70 37384.30 2003-06-09 04:16:00.000 160 33301.90 65.77 17204.70 37386.40 2003-06-09 04:17:00.000 160 33301.80 65.75 17204.70 37384.10 2003-06-09 04:18:00.000 160 33302.20 65.76 17204.70 37385.00 2003-06-09 04:19:00.000 160 33302.70 65.83 17204.70 37385.30 2003-06-09 04:20:00.000 160 33303.70 65.86 17204.50 37386.70 2003-06-09 04:21:00.000 160 33303.20 65.91 17204.50 37385.30 2003-06-09 04:22:00.000 160 33302.20 66.05 17204.70 37385.00 2003-06-09 04:23:00.000 160 33302.90 66.09 17204.60 37377.80 2003-06-09 04:24:00.000 160 33303.60 66.07 17204.60 37388.40 2003-06-09 04:25:00.000 160 33304.10 66.04 17204.60 37386.10 2003-06-09 04:26:00.000 160 33303.40 66.06 17204.70 37389.00 2003-06-09 04:27:00.000 160 33303.60 66.16 17204.70 37386.30 2003-06-09 04:28:00.000 160 33303.40 66.35 17204.80 37387.70 2003-06-09 04:29:00.000 160 33303.90 66.55 17204.60 37387.40 2003-06-09 04:30:00.000 160 33305.10 66.53 17204.40 37386.40 2003-06-09 04:31:00.000 160 33304.60 66.43 17204.60 99999.00 2003-06-09 04:32:00.000 160 33303.20 66.39 17204.70 37388.60 2003-06-09 04:33:00.000 160 33302.10 66.42 17204.80 37386.30 2003-06-09 04:34:00.000 160 33302.40 66.40 17204.90 37379.90 2003-06-09 04:35:00.000 160 33303.10 66.31 17204.90 99999.00 2003-06-09 04:36:00.000 160 33303.30 66.20 17204.90 37387.90 2003-06-09 04:37:00.000 160 33302.70 66.31 17205.00 37384.40 2003-06-09 04:38:00.000 160 33302.70 66.38 17204.90 37385.80 2003-06-09 04:39:00.000 160 33303.00 66.38 17205.00 37386.40 2003-06-09 04:40:00.000 160 33303.10 66.31 17205.20 37371.30 2003-06-09 04:41:00.000 160 33302.90 66.33 17205.30 37385.40 2003-06-09 04:42:00.000 160 33302.40 66.39 17205.40 37386.20 2003-06-09 04:43:00.000 160 33302.20 66.42 17205.60 37375.80 2003-06-09 04:44:00.000 160 33302.40 66.44 17205.50 37386.90 2003-06-09 04:45:00.000 160 33302.50 66.40 17205.60 37388.10 2003-06-09 04:46:00.000 160 33302.60 66.38 17205.70 37377.50 2003-06-09 04:47:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 04:48:00.000 160 33302.80 66.40 17205.80 37385.70 2003-06-09 04:49:00.000 160 33302.70 66.40 17205.90 37387.80 2003-06-09 04:50:00.000 160 33302.80 66.37 17206.10 37386.10 2003-06-09 04:51:00.000 160 33303.00 66.40 17206.10 37387.40 2003-06-09 04:52:00.000 160 33303.10 66.39 17206.20 99999.00 2003-06-09 04:53:00.000 160 33303.00 66.42 17206.20 37386.80 2003-06-09 04:54:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 04:55:00.000 160 33303.00 66.48 17206.40 37387.10 2003-06-09 04:56:00.000 160 33303.00 66.51 17206.40 99999.00 2003-06-09 04:57:00.000 160 33303.40 66.51 17206.50 37386.00 2003-06-09 04:58:00.000 160 33303.50 66.50 17206.60 37386.80 2003-06-09 04:59:00.000 160 33303.20 66.63 17206.60 37391.20 2003-06-09 05:00:00.000 160 33303.00 66.90 17206.50 37386.60 2003-06-09 05:01:00.000 160 33303.50 66.98 17206.40 37386.80 2003-06-09 05:02:00.000 160 33303.90 66.88 17206.40 37386.90 2003-06-09 05:03:00.000 160 33304.50 66.69 17206.50 37386.80 2003-06-09 05:04:00.000 160 33304.60 66.54 17206.60 99999.00 2003-06-09 05:05:00.000 160 33304.80 66.52 17206.70 99999.00 2003-06-09 05:06:00.000 160 33304.80 66.43 17206.70 37387.90 2003-06-09 05:07:00.000 160 33304.80 66.42 17206.70 37387.70 2003-06-09 05:08:00.000 160 33304.50 66.45 17206.80 37389.60 2003-06-09 05:09:00.000 160 33305.10 66.35 17206.70 37388.00 2003-06-09 05:10:00.000 160 33304.90 66.32 17206.80 37386.90 2003-06-09 05:11:00.000 160 33305.20 66.23 17206.90 37388.30 2003-06-09 05:12:00.000 160 33305.70 66.17 17206.90 99999.00 2003-06-09 05:13:00.000 160 33306.30 66.12 17206.80 37393.90 2003-06-09 05:14:00.000 160 33307.40 65.96 17206.80 37390.50 2003-06-09 05:15:00.000 160 33306.50 66.03 17206.90 37385.60 2003-06-09 05:16:00.000 160 33306.30 66.58 17207.00 37389.50 2003-06-09 05:17:00.000 160 33307.30 66.54 17206.40 37396.20 2003-06-09 05:18:00.000 160 33307.70 66.56 17206.50 37391.40 2003-06-09 05:19:00.000 160 33307.90 66.52 17206.60 37392.00 2003-06-09 05:20:00.000 160 33307.70 66.44 17206.70 37385.40 2003-06-09 05:21:00.000 160 33308.10 66.48 17206.80 37394.80 2003-06-09 05:22:00.000 160 33308.70 66.37 17206.70 37392.20 2003-06-09 05:23:00.000 160 33308.70 66.18 17206.80 37392.90 2003-06-09 05:24:00.000 160 33308.50 66.20 17207.00 37390.90 2003-06-09 05:25:00.000 160 33307.90 66.36 17207.00 37391.40 2003-06-09 05:26:00.000 160 33307.50 66.50 17206.90 37390.60 2003-06-09 05:27:00.000 160 33307.50 66.65 17206.80 37394.30 2003-06-09 05:28:00.000 160 33307.40 66.70 17206.70 37387.50 2003-06-09 05:29:00.000 160 33307.60 66.70 17206.70 37406.60 2003-06-09 05:30:00.000 160 33307.60 66.74 17206.70 37390.20 2003-06-09 05:31:00.000 160 33307.70 66.74 17206.70 37390.50 2003-06-09 05:32:00.000 160 33307.20 66.77 17206.70 37388.80 2003-06-09 05:33:00.000 160 33307.10 66.82 17206.60 37391.20 2003-06-09 05:34:00.000 160 33307.30 66.88 17206.50 37390.60 2003-06-09 05:35:00.000 160 33306.90 66.84 17206.50 37392.50 2003-06-09 05:36:00.000 160 33306.30 66.71 17206.60 37375.80 2003-06-09 05:37:00.000 160 33306.40 66.65 17206.70 37389.60 2003-06-09 05:38:00.000 160 33306.00 66.57 17206.80 37388.80 2003-06-09 05:39:00.000 160 33304.70 66.63 17207.00 37392.40 2003-06-09 05:40:00.000 160 33304.00 66.80 17207.00 37386.30 2003-06-09 05:41:00.000 160 33303.50 66.90 17206.90 37387.10 2003-06-09 05:42:00.000 160 33303.60 66.86 17206.70 37386.90 2003-06-09 05:43:00.000 160 33303.90 66.81 17206.80 37386.20 2003-06-09 05:44:00.000 160 33303.60 66.86 17206.70 37386.60 2003-06-09 05:45:00.000 160 33304.00 66.83 17206.50 37385.10 2003-06-09 05:46:00.000 160 33303.90 66.86 17206.40 37390.00 2003-06-09 05:47:00.000 160 33303.50 66.84 17206.20 37387.80 2003-06-09 05:48:00.000 160 33303.30 66.97 17206.20 99999.00 2003-06-09 05:49:00.000 160 33303.00 67.19 17205.90 37400.50 2003-06-09 05:50:00.000 160 33302.30 67.34 17205.60 99999.00 2003-06-09 05:51:00.000 160 33301.40 67.46 17205.50 37383.90 2003-06-09 05:52:00.000 160 33301.20 67.65 17205.20 37377.50 2003-06-09 05:53:00.000 160 33301.60 67.81 17204.80 37402.30 2003-06-09 05:54:00.000 160 33301.90 67.99 17204.40 37382.60 2003-06-09 05:55:00.000 160 33301.90 68.06 17204.10 37395.00 2003-06-09 05:56:00.000 160 33302.10 68.26 17203.80 37397.30 2003-06-09 05:57:00.000 160 33302.60 68.38 17203.30 37380.80 2003-06-09 05:58:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 05:59:00.000 160 33302.50 68.46 17202.90 37392.60 2003-06-09 06:00:00.000 160 33302.30 68.56 17202.60 37401.70 2003-06-09 06:01:00.000 160 33302.30 68.58 17202.30 99999.00 2003-06-09 06:02:00.000 160 33302.50 68.55 17202.20 99999.00 2003-06-09 06:03:00.000 160 33302.40 68.49 17202.10 99999.00 2003-06-09 06:04:00.000 160 33301.80 68.41 17202.10 99999.00 2003-06-09 06:05:00.000 160 33301.70 68.41 17202.10 99999.00 2003-06-09 06:06:00.000 160 33301.90 68.36 17201.90 99999.00 2003-06-09 06:07:00.000 160 33301.60 68.22 17202.00 99999.00 2003-06-09 06:08:00.000 160 33301.10 68.03 17202.20 99999.00 2003-06-09 06:09:00.000 160 33300.60 67.85 17202.40 99999.00 2003-06-09 06:10:00.000 160 33300.30 67.76 17202.40 99999.00 2003-06-09 06:11:00.000 160 33300.40 67.65 17202.40 99999.00 2003-06-09 06:12:00.000 160 33299.50 67.46 17202.70 99999.00 2003-06-09 06:13:00.000 160 33299.30 67.34 17202.80 99999.00 2003-06-09 06:14:00.000 160 33299.60 67.29 17202.80 99999.00 2003-06-09 06:15:00.000 160 33299.70 67.36 17202.70 99999.00 2003-06-09 06:16:00.000 160 33299.30 67.47 17202.60 37382.70 2003-06-09 06:17:00.000 160 33299.40 67.56 17202.40 99999.00 2003-06-09 06:18:00.000 160 33299.80 67.56 17202.20 99999.00 2003-06-09 06:19:00.000 160 33300.00 67.53 17202.10 99999.00 2003-06-09 06:20:00.000 160 33300.00 67.47 17202.10 99999.00 2003-06-09 06:21:00.000 160 33300.50 67.38 17202.20 99999.00 2003-06-09 06:22:00.000 160 33300.40 67.39 17202.20 37388.60 2003-06-09 06:23:00.000 160 33300.50 67.50 17202.00 37375.30 2003-06-09 06:24:00.000 160 33300.50 67.50 17201.80 99999.00 2003-06-09 06:25:00.000 160 33300.70 67.37 17201.80 99999.00 2003-06-09 06:26:00.000 160 33300.30 67.26 17202.00 99999.00 2003-06-09 06:27:00.000 160 33300.50 67.27 17201.90 37367.90 2003-06-09 06:28:00.000 160 33300.50 67.32 17201.80 99999.00 2003-06-09 06:29:00.000 160 33301.00 67.40 17201.40 37385.50 2003-06-09 06:30:00.000 160 33301.20 67.39 17201.40 99999.00 2003-06-09 06:31:00.000 160 33301.20 67.51 17201.30 37371.70 2003-06-09 06:32:00.000 160 33301.50 67.60 17201.00 37385.20 2003-06-09 06:33:00.000 160 33300.70 67.69 17200.80 99999.00 2003-06-09 06:34:00.000 160 33300.80 67.74 17200.60 37357.90 2003-06-09 06:35:00.000 160 33300.40 67.73 17200.50 37378.70 2003-06-09 06:36:00.000 160 33300.70 67.84 17200.30 37364.20 2003-06-09 06:37:00.000 160 33301.10 67.84 17200.10 37389.60 2003-06-09 06:38:00.000 160 33301.50 67.76 17200.00 99999.00 2003-06-09 06:39:00.000 160 33301.30 67.75 17199.90 99999.00 2003-06-09 06:40:00.000 160 33301.20 67.72 17199.90 37390.70 2003-06-09 06:41:00.000 160 33300.90 67.73 17199.80 37367.20 2003-06-09 06:42:00.000 160 33301.40 67.67 17199.70 99999.00 2003-06-09 06:43:00.000 160 33300.80 67.58 17199.70 37384.90 2003-06-09 06:44:00.000 160 33301.40 67.54 17199.70 37385.80 2003-06-09 06:45:00.000 160 33300.90 67.51 17199.70 37388.10 2003-06-09 06:46:00.000 160 33300.60 67.53 17199.60 99999.00 2003-06-09 06:47:00.000 160 33300.90 67.42 17199.60 37394.50 2003-06-09 06:48:00.000 160 33301.40 67.30 17199.50 99999.00 2003-06-09 06:49:00.000 160 33301.60 67.27 17199.50 99999.00 2003-06-09 06:50:00.000 160 33302.30 67.24 17199.40 99999.00 2003-06-09 06:51:00.000 160 33302.20 67.30 17199.30 37391.50 2003-06-09 06:52:00.000 160 33302.70 67.29 17199.30 37383.50 2003-06-09 06:53:00.000 160 33303.00 67.26 17199.20 37388.10 2003-06-09 06:54:00.000 160 33304.00 67.25 17199.10 37382.40 2003-06-09 06:55:00.000 160 33304.70 67.25 17199.00 37382.80 2003-06-09 06:56:00.000 160 33305.60 67.21 17198.90 37384.90 2003-06-09 06:57:00.000 160 33306.00 67.33 17198.60 37382.70 2003-06-09 06:58:00.000 160 33306.30 67.38 17198.40 37393.50 2003-06-09 06:59:00.000 160 33307.00 67.31 17198.30 37392.70 2003-06-09 07:00:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:01:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:02:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:03:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:04:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:05:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:06:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:07:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:08:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:09:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:10:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:11:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:12:00.000 160 99999.00 67.19 17196.70 99999.00 2003-06-09 07:13:00.000 160 99999.00 67.16 17196.70 99999.00 2003-06-09 07:14:00.000 160 33312.70 67.05 17196.70 99999.00 2003-06-09 07:15:00.000 160 33312.50 67.15 17196.70 99999.00 2003-06-09 07:16:00.000 160 33312.20 67.36 17196.50 99999.00 2003-06-09 07:17:00.000 160 33311.90 67.54 17196.10 37403.30 2003-06-09 07:18:00.000 160 33311.50 67.55 17195.80 99999.00 2003-06-09 07:19:00.000 160 33310.60 67.59 17195.80 37400.00 2003-06-09 07:20:00.000 160 33310.60 67.52 17195.70 37391.10 2003-06-09 07:21:00.000 160 33310.40 67.48 17195.70 99999.00 2003-06-09 07:22:00.000 160 33310.70 67.45 17195.50 37391.70 2003-06-09 07:23:00.000 160 33310.70 67.38 17195.40 99999.00 2003-06-09 07:24:00.000 160 33311.40 67.25 17195.40 37393.10 2003-06-09 07:25:00.000 160 33311.00 67.18 17195.50 37392.00 2003-06-09 07:26:00.000 160 33311.40 67.21 17195.40 37416.60 2003-06-09 07:27:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 07:28:00.000 160 33312.30 67.12 17195.10 37408.40 2003-06-09 07:29:00.000 160 33311.40 67.12 17195.20 37403.20 2003-06-09 07:30:00.000 160 33312.00 67.11 17195.20 37379.30 2003-06-09 07:31:00.000 160 33312.50 67.14 17195.00 99999.00 2003-06-09 07:32:00.000 160 33312.70 67.09 17194.90 37393.60 2003-06-09 07:33:00.000 160 33312.20 67.07 17194.90 37390.80 2003-06-09 07:34:00.000 160 33311.40 67.10 17194.90 37383.70 2003-06-09 07:35:00.000 160 33311.10 67.15 17194.80 37398.40 2003-06-09 07:36:00.000 160 33311.30 67.20 17194.60 37389.30 2003-06-09 07:37:00.000 160 33311.70 67.27 17194.30 37398.20 2003-06-09 07:38:00.000 160 33312.30 67.26 17194.00 37399.60 2003-06-09 07:39:00.000 160 33312.90 67.15 17193.90 37391.70 2003-06-09 07:40:00.000 160 33313.00 67.04 17193.90 37389.60 2003-06-09 07:41:00.000 160 33312.60 67.01 17190.80 37396.00 2003-06-09 07:42:00.000 160 33312.10 67.04 17194.00 37389.10 2003-06-09 07:43:00.000 160 33311.60 67.13 17193.90 37387.80 2003-06-09 07:44:00.000 160 33310.80 67.25 17193.80 37387.10 2003-06-09 07:45:00.000 160 33310.40 67.25 17193.70 37387.40 2003-06-09 07:46:00.000 160 33310.40 67.19 17193.60 37387.70 2003-06-09 07:47:00.000 160 33310.60 67.19 17193.60 37387.40 2003-06-09 07:48:00.000 160 33310.80 67.18 17193.40 37384.20 2003-06-09 07:49:00.000 160 33311.00 67.10 17193.40 37387.80 2003-06-09 07:50:00.000 160 33310.70 67.04 17193.40 37387.70 2003-06-09 07:51:00.000 160 33310.40 66.96 17193.40 37385.40 2003-06-09 07:52:00.000 160 33310.50 66.86 17193.50 37387.00 2003-06-09 07:53:00.000 160 33311.00 66.81 17193.50 99999.00 2003-06-09 07:54:00.000 160 33311.40 66.80 17193.40 37387.50 2003-06-09 07:55:00.000 160 33311.70 66.83 17193.20 37389.50 2003-06-09 07:56:00.000 160 33311.60 66.82 17193.10 37389.60 2003-06-09 07:57:00.000 160 33311.50 66.80 17193.00 37387.70 2003-06-09 07:58:00.000 160 33311.50 66.79 17193.00 37384.70 2003-06-09 07:59:00.000 160 33310.80 66.75 17193.00 37381.00 2003-06-09 08:00:00.000 160 33311.00 66.62 17193.10 37387.10 2003-06-09 08:01:00.000 160 33310.70 66.56 17193.30 37387.50 2003-06-09 08:02:00.000 160 33310.60 66.51 17193.30 37388.80 2003-06-09 08:03:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 08:04:00.000 160 33310.60 66.50 17193.20 37376.80 2003-06-09 08:05:00.000 160 33310.40 66.55 17193.00 37386.80 2003-06-09 08:06:00.000 160 33310.80 66.61 17192.80 37384.10 2003-06-09 08:07:00.000 160 33312.70 66.55 17192.60 37384.90 2003-06-09 08:08:00.000 160 33314.50 66.52 17192.30 37390.70 2003-06-09 08:09:00.000 160 33314.80 66.53 17192.20 37381.60 2003-06-09 08:10:00.000 160 33315.60 66.55 17192.00 37393.30 2003-06-09 08:11:00.000 160 33316.50 66.56 17191.80 37394.10 2003-06-09 08:12:00.000 160 33316.60 66.57 17191.50 37394.50 2003-06-09 08:13:00.000 160 33317.10 66.54 17191.30 37393.60 2003-06-09 08:14:00.000 160 33317.40 66.44 17191.30 37394.70 2003-06-09 08:15:00.000 160 33317.30 66.41 17191.30 99999.00 2003-06-09 08:16:00.000 160 33317.80 66.34 17191.10 37392.50 2003-06-09 08:17:00.000 160 33317.80 66.31 17191.10 37393.30 2003-06-09 08:18:00.000 160 33318.20 66.28 17191.00 37394.80 2003-06-09 08:19:00.000 160 33318.10 66.28 17190.80 37394.00 2003-06-09 08:20:00.000 160 33317.80 66.22 17190.70 37390.20 2003-06-09 08:21:00.000 160 33317.80 66.19 17190.70 37394.90 2003-06-09 08:22:00.000 160 33317.50 66.15 17190.70 37391.30 2003-06-09 08:23:00.000 160 33316.60 66.12 17190.80 37394.30 2003-06-09 08:24:00.000 160 33317.00 66.06 17190.70 37394.40 2003-06-09 08:25:00.000 160 33317.20 65.98 17190.70 37388.70 2003-06-09 08:26:00.000 160 33317.60 65.93 17190.70 37395.30 2003-06-09 08:27:00.000 160 33318.00 65.90 17190.50 37392.30 2003-06-09 08:28:00.000 160 33319.80 65.88 17190.20 37393.80 2003-06-09 08:29:00.000 160 33321.00 65.92 17189.70 37395.10 2003-06-09 08:30:00.000 160 33321.70 65.94 17189.40 99999.00 2003-06-09 08:31:00.000 160 33321.80 65.90 17189.10 99999.00 2003-06-09 08:32:00.000 160 33322.30 65.82 17189.00 37395.10 2003-06-09 08:33:00.000 160 33324.40 65.75 17188.60 37398.50 2003-06-09 08:34:00.000 160 33325.90 65.73 17188.30 37401.60 2003-06-09 08:35:00.000 160 33326.90 65.66 17187.90 37394.10 2003-06-09 08:36:00.000 160 33326.90 65.60 17187.80 37391.20 2003-06-09 08:37:00.000 160 33326.90 65.55 17187.70 37399.00 2003-06-09 08:38:00.000 160 33327.90 65.51 17187.50 37400.20 2003-06-09 08:39:00.000 160 33328.50 65.52 17187.30 37400.10 2003-06-09 08:40:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 08:41:00.000 160 33327.40 65.47 17187.30 37397.30 2003-06-09 08:42:00.000 160 33326.60 65.47 17187.40 37398.30 2003-06-09 08:43:00.000 160 33327.20 65.44 17187.20 37387.90 2003-06-09 08:44:00.000 160 33326.20 65.32 17187.40 37400.50 2003-06-09 08:45:00.000 160 33325.90 65.19 17187.70 37400.10 2003-06-09 08:46:00.000 160 33324.90 65.17 17188.00 37397.40 2003-06-09 08:47:00.000 160 33324.40 65.22 17188.10 37396.90 2003-06-09 08:48:00.000 160 33324.10 65.24 17188.10 37396.30 2003-06-09 08:49:00.000 160 33324.00 65.27 17188.10 99999.00 2003-06-09 08:50:00.000 160 33323.40 65.22 17188.10 37397.20 2003-06-09 08:51:00.000 160 33322.80 65.11 17188.30 37402.10 2003-06-09 08:52:00.000 160 33322.70 65.00 17188.40 37396.20 2003-06-09 08:53:00.000 160 33321.90 64.92 17188.70 37409.10 2003-06-09 08:54:00.000 160 33322.00 64.85 17188.80 37390.20 2003-06-09 08:55:00.000 160 33321.80 64.81 17188.90 37392.90 2003-06-09 08:56:00.000 160 33322.60 64.85 17188.90 37395.20 2003-06-09 08:57:00.000 160 33325.40 64.71 17188.50 99999.00 2003-06-09 08:58:00.000 160 33327.20 64.58 17188.20 37402.10 2003-06-09 08:59:00.000 160 33327.00 64.54 17188.10 37395.40 2003-06-09 09:00:00.000 160 33325.80 64.56 17188.10 37398.10 2003-06-09 09:01:00.000 160 33326.50 64.56 17188.00 37398.50 2003-06-09 09:02:00.000 160 33327.20 64.58 17187.80 37399.70 2003-06-09 09:03:00.000 160 33328.30 64.60 17187.50 37401.10 2003-06-09 09:04:00.000 160 33328.20 64.64 17187.30 37399.50 2003-06-09 09:05:00.000 160 33328.90 64.69 17187.00 37395.10 2003-06-09 09:06:00.000 160 33329.60 64.70 17186.80 99999.00 2003-06-09 09:07:00.000 160 33329.80 64.68 17186.60 37403.60 2003-06-09 09:08:00.000 160 33331.00 64.60 17186.50 99999.00 2003-06-09 09:09:00.000 160 33344.20 64.56 17186.40 37404.80 2003-06-09 09:10:00.000 160 33330.70 64.57 17186.40 37404.90 2003-06-09 09:11:00.000 160 33329.50 64.55 17186.60 37399.40 2003-06-09 09:12:00.000 160 33329.00 64.57 17186.70 37409.20 2003-06-09 09:13:00.000 160 33329.50 64.55 17186.60 37401.20 2003-06-09 09:14:00.000 160 33329.30 64.58 17186.60 37385.40 2003-06-09 09:15:00.000 160 33329.10 64.55 17186.60 37392.60 2003-06-09 09:16:00.000 160 33330.00 64.53 17186.60 37407.60 2003-06-09 09:17:00.000 160 33331.40 64.48 17186.50 37422.30 2003-06-09 09:18:00.000 160 33333.10 64.39 17186.30 99999.00 2003-06-09 09:19:00.000 160 33333.80 64.35 17186.20 37397.20 2003-06-09 09:20:00.000 160 33334.10 64.35 17186.10 37401.10 2003-06-09 09:21:00.000 160 33334.20 64.31 17186.00 37397.20 2003-06-09 09:22:00.000 160 33333.80 64.31 17186.00 99999.00 2003-06-09 09:23:00.000 160 33332.90 64.35 17186.10 99999.00 2003-06-09 09:24:00.000 160 33332.00 64.39 17186.20 99999.00 2003-06-09 09:25:00.000 160 33331.60 64.41 17186.20 37393.20 2003-06-09 09:26:00.000 160 33331.90 64.40 17186.30 37391.50 2003-06-09 09:27:00.000 160 33332.70 64.34 17186.30 99999.00 2003-06-09 09:28:00.000 160 33332.70 64.32 17186.40 37395.60 2003-06-09 09:29:00.000 160 33332.30 64.31 17186.60 37402.50 2003-06-09 09:30:00.000 160 33332.10 64.28 17186.70 99999.00 2003-06-09 09:31:00.000 160 33332.60 64.25 17186.80 37402.00 2003-06-09 09:32:00.000 160 33332.70 64.22 17186.80 37395.90 2003-06-09 09:33:00.000 160 33332.10 64.25 17186.90 99999.00 2003-06-09 09:34:00.000 160 33331.70 64.27 17187.00 99999.00 2003-06-09 09:35:00.000 160 33331.40 64.33 17187.00 37397.80 2003-06-09 09:36:00.000 160 33331.00 64.37 17187.00 37395.50 2003-06-09 09:37:00.000 160 33330.60 64.37 17187.10 37398.30 2003-06-09 09:38:00.000 160 33330.50 64.37 17187.20 37412.40 2003-06-09 09:39:00.000 160 33330.90 64.33 17187.20 37394.30 2003-06-09 09:40:00.000 160 33331.10 64.28 17187.20 37394.30 2003-06-09 09:41:00.000 160 33330.60 64.24 17187.30 99999.00 2003-06-09 09:42:00.000 160 33329.50 64.28 17187.30 37407.60 2003-06-09 09:43:00.000 160 33329.30 64.32 17187.30 37388.30 2003-06-09 09:44:00.000 160 33329.50 64.35 17187.20 99999.00 2003-06-09 09:45:00.000 160 33329.10 64.40 17187.20 99999.00 2003-06-09 09:46:00.000 160 33329.40 64.46 17187.10 99999.00 2003-06-09 09:47:00.000 160 33328.70 64.47 17187.20 37378.60 2003-06-09 09:48:00.000 160 33329.10 64.49 17187.10 99999.00 2003-06-09 09:49:00.000 160 33330.10 64.47 17187.00 37411.80 2003-06-09 09:50:00.000 160 33331.60 64.45 17186.80 37403.60 2003-06-09 09:51:00.000 160 33332.60 64.43 17186.50 99999.00 2003-06-09 09:52:00.000 160 33334.30 64.37 17186.20 99999.00 2003-06-09 09:53:00.000 160 33336.10 64.26 17185.80 99999.00 2003-06-09 09:54:00.000 160 33337.00 64.15 17185.50 99999.00 2003-06-09 09:55:00.000 160 33337.20 64.07 17185.50 99999.00 2003-06-09 09:56:00.000 160 33337.60 64.04 17185.30 37415.40 2003-06-09 09:57:00.000 160 33339.20 64.03 17185.00 37407.00 2003-06-09 09:58:00.000 160 33340.20 63.95 17184.70 99999.00 2003-06-09 09:59:00.000 160 33340.40 63.88 17184.50 99999.00 2003-06-09 10:00:00.000 160 33339.60 63.84 17184.50 99999.00 2003-06-09 10:01:00.000 160 33339.50 63.81 17184.50 99999.00 2003-06-09 10:02:00.000 160 33339.40 63.80 17184.50 99999.00 2003-06-09 10:03:00.000 160 33339.40 63.67 17184.40 99999.00 2003-06-09 10:04:00.000 160 33338.80 63.66 17184.50 99999.00 2003-06-09 10:05:00.000 160 33339.60 63.60 17184.30 99999.00 2003-06-09 10:06:00.000 160 33341.20 63.56 17184.10 99999.00 2003-06-09 10:07:00.000 160 33342.60 63.68 17183.80 37408.70 2003-06-09 10:08:00.000 160 33344.20 63.96 17183.20 37417.50 2003-06-09 10:09:00.000 160 33345.00 64.22 17182.50 37411.40 2003-06-09 10:10:00.000 160 33344.60 64.13 17182.30 37406.90 2003-06-09 10:11:00.000 160 33343.60 63.98 17182.40 37396.20 2003-06-09 10:12:00.000 160 33343.60 63.86 17182.60 37407.40 2003-06-09 10:13:00.000 160 33344.40 63.80 17182.60 37407.90 2003-06-09 10:14:00.000 160 33345.20 63.69 17182.50 37390.90 2003-06-09 10:15:00.000 160 33344.80 63.63 17182.50 37402.80 2003-06-09 10:16:00.000 160 33344.10 63.67 17182.50 99999.00 2003-06-09 10:17:00.000 160 33343.20 63.70 17182.40 37404.70 2003-06-09 10:18:00.000 160 33342.60 63.70 17182.20 37406.30 2003-06-09 10:19:00.000 160 33342.80 63.64 17182.10 99999.00 2003-06-09 10:20:00.000 160 33343.10 63.52 17182.00 37400.40 2003-06-09 10:21:00.000 160 33342.70 63.44 17182.10 37408.00 2003-06-09 10:22:00.000 160 33342.40 63.38 17182.10 37409.80 2003-06-09 10:23:00.000 160 33342.10 63.33 17182.10 37386.10 2003-06-09 10:24:00.000 160 33340.60 63.37 17182.00 99999.00 2003-06-09 10:25:00.000 160 33338.10 63.54 17182.10 99999.00 2003-06-09 10:26:00.000 160 33337.40 63.62 17181.90 99999.00 2003-06-09 10:27:00.000 160 33337.60 63.61 17181.90 37396.30 2003-06-09 10:28:00.000 160 33338.30 63.54 17181.80 37389.80 2003-06-09 10:29:00.000 160 33338.40 63.50 17181.70 99999.00 2003-06-09 10:30:00.000 160 33338.90 63.45 17181.60 37404.80 2003-06-09 10:31:00.000 160 33338.90 63.47 17181.50 99999.00 2003-06-09 10:32:00.000 160 33338.50 63.55 17181.30 37404.50 2003-06-09 10:33:00.000 160 33338.40 63.59 17181.10 37393.80 2003-06-09 10:34:00.000 160 33338.70 63.62 17180.90 37398.30 2003-06-09 10:35:00.000 160 33339.10 63.63 17180.70 37410.20 2003-06-09 10:36:00.000 160 33339.10 63.62 17180.60 37397.90 2003-06-09 10:37:00.000 160 33339.00 63.61 17180.60 99999.00 2003-06-09 10:38:00.000 160 33338.70 63.61 17180.40 37394.00 2003-06-09 10:39:00.000 160 33338.10 63.65 17180.30 37407.20 2003-06-09 10:40:00.000 160 33337.90 63.61 17180.30 99999.00 2003-06-09 10:41:00.000 160 33337.90 63.58 17180.30 99999.00 2003-06-09 10:42:00.000 160 33338.40 63.53 17180.20 99999.00 2003-06-09 10:43:00.000 160 33338.10 63.56 17180.10 37408.10 2003-06-09 10:44:00.000 160 33337.60 63.57 17180.10 99999.00 2003-06-09 10:45:00.000 160 33336.90 63.62 17180.20 37398.90 2003-06-09 10:46:00.000 160 33337.20 63.63 17180.00 37404.80 2003-06-09 10:47:00.000 160 33337.00 63.69 17180.00 99999.00 2003-06-09 10:48:00.000 160 33336.30 63.77 17180.00 37402.40 2003-06-09 10:49:00.000 160 33335.70 63.82 17180.00 37413.60 2003-06-09 10:50:00.000 160 33335.80 63.83 17180.00 37401.00 2003-06-09 10:51:00.000 160 33335.80 63.84 17180.00 37415.50 2003-06-09 10:52:00.000 160 33334.80 63.84 17180.30 37401.60 2003-06-09 10:53:00.000 160 33333.90 63.92 17180.40 37403.50 2003-06-09 10:54:00.000 160 33332.70 64.00 17180.50 37402.30 2003-06-09 10:55:00.000 160 33331.80 64.07 17180.70 37387.30 2003-06-09 10:56:00.000 160 33331.70 64.08 17180.80 37398.60 2003-06-09 10:57:00.000 160 33332.60 64.00 17180.90 37401.90 2003-06-09 10:58:00.000 160 33334.10 63.92 17180.80 37404.90 2003-06-09 10:59:00.000 160 33334.70 63.90 17180.90 99999.00 2003-06-09 11:00:00.000 160 33335.20 63.61 17181.10 37389.20 2003-06-09 11:01:00.000 160 33334.70 63.43 17181.30 37395.60 2003-06-09 11:02:00.000 160 33333.40 63.36 17181.70 37402.70 2003-06-09 11:03:00.000 160 33332.20 63.37 17181.90 37406.30 2003-06-09 11:04:00.000 160 33331.50 63.48 17182.00 37396.90 2003-06-09 11:05:00.000 160 33331.50 63.57 17181.80 99999.00 2003-06-09 11:06:00.000 160 33331.50 63.58 17181.90 37407.70 2003-06-09 11:07:00.000 160 33331.20 63.57 17181.80 37397.90 2003-06-09 11:08:00.000 160 33330.50 63.50 17182.00 37401.60 2003-06-09 11:09:00.000 160 33330.10 63.40 17182.10 99999.00 2003-06-09 11:10:00.000 160 33328.90 63.41 17182.40 37393.60 2003-06-09 11:11:00.000 160 33327.90 63.49 17182.40 37388.70 2003-06-09 11:12:00.000 160 33327.70 63.53 17182.40 37381.70 2003-06-09 11:13:00.000 160 33327.40 63.62 17182.40 99999.00 2003-06-09 11:14:00.000 160 33328.10 63.70 17182.20 99999.00 2003-06-09 11:15:00.000 160 33328.40 63.78 17182.00 99999.00 2003-06-09 11:16:00.000 160 33329.00 63.89 17181.80 37398.50 2003-06-09 11:17:00.000 160 33328.10 63.97 17181.80 37403.40 2003-06-09 11:18:00.000 160 33327.10 63.97 17181.90 37398.50 2003-06-09 11:19:00.000 160 33327.70 64.01 17182.10 37398.40 2003-06-09 11:20:00.000 160 33328.30 63.99 17182.10 37412.50 2003-06-09 11:21:00.000 160 33328.40 64.03 17182.30 37417.50 2003-06-09 11:22:00.000 160 33329.20 63.94 17182.40 99999.00 2003-06-09 11:23:00.000 160 33330.10 63.77 17182.50 99999.00 2003-06-09 11:24:00.000 160 33332.30 63.67 17182.50 99999.00 2003-06-09 11:25:00.000 160 33335.50 63.67 17182.10 99999.00 2003-06-09 11:26:00.000 160 33337.80 63.75 17181.70 99999.00 2003-06-09 11:27:00.000 160 33341.40 63.80 17181.10 37403.30 2003-06-09 11:28:00.000 160 33342.40 63.85 17180.80 37403.80 2003-06-09 11:29:00.000 160 33342.00 63.92 17180.80 99999.00 2003-06-09 11:30:00.000 160 33341.60 63.98 17180.80 99999.00 2003-06-09 11:31:00.000 160 33340.40 64.01 17181.00 99999.00 2003-06-09 11:32:00.000 160 33338.50 63.99 17181.40 99999.00 2003-06-09 11:33:00.000 160 33337.50 63.90 17181.80 99999.00 2003-06-09 11:34:00.000 160 33336.80 63.95 17182.00 37413.00 2003-06-09 11:35:00.000 160 33336.00 64.01 17182.30 37408.90 2003-06-09 11:36:00.000 160 33335.10 64.05 17182.40 37405.50 2003-06-09 11:37:00.000 160 33334.50 64.01 17182.70 99999.00 2003-06-09 11:38:00.000 160 33333.90 63.97 17182.90 37374.80 2003-06-09 11:39:00.000 160 33333.10 63.94 17183.40 99999.00 2003-06-09 11:40:00.000 160 33332.00 63.97 17183.70 99999.00 2003-06-09 11:41:00.000 160 33331.50 63.97 17183.90 99999.00 2003-06-09 11:42:00.000 160 33331.50 63.97 17184.10 37407.10 2003-06-09 11:43:00.000 160 33331.10 63.99 17184.20 99999.00 2003-06-09 11:44:00.000 160 33330.10 63.97 17184.40 37397.30 2003-06-09 11:45:00.000 160 33329.10 64.01 17184.60 37417.10 2003-06-09 11:46:00.000 160 33328.20 64.06 17184.80 99999.00 2003-06-09 11:47:00.000 160 33328.30 64.10 17184.70 99999.00 2003-06-09 11:48:00.000 160 33329.30 64.04 17184.80 99999.00 2003-06-09 11:49:00.000 160 33329.90 63.96 17184.80 99999.00 2003-06-09 11:50:00.000 160 33329.80 63.90 17185.00 99999.00 2003-06-09 11:51:00.000 160 33329.50 63.91 17185.00 99999.00 2003-06-09 11:52:00.000 160 33329.80 63.95 17185.00 99999.00 2003-06-09 11:53:00.000 160 33330.60 63.95 17185.00 99999.00 2003-06-09 11:54:00.000 160 33330.90 63.93 17185.00 99999.00 2003-06-09 11:55:00.000 160 33331.30 63.92 17185.10 37424.90 2003-06-09 11:56:00.000 160 33331.40 63.96 17185.10 99999.00 2003-06-09 11:57:00.000 160 33330.80 64.09 17185.00 99999.00 2003-06-09 11:58:00.000 160 33331.60 64.17 17184.80 99999.00 2003-06-09 11:59:00.000 160 33333.00 64.18 17184.70 99999.00 2003-06-09 12:00:00.000 160 33334.10 64.18 17184.60 37543.70 2003-06-09 12:01:00.000 160 33334.50 64.19 17184.50 99999.00 2003-06-09 12:02:00.000 160 33335.00 64.12 17184.60 99999.00 2003-06-09 12:03:00.000 160 33335.30 64.09 17184.60 99999.00 2003-06-09 12:04:00.000 160 33336.00 64.05 17184.70 99999.00 2003-06-09 12:05:00.000 160 33335.90 64.04 17184.80 99999.00 2003-06-09 12:06:00.000 160 33336.10 64.03 17184.80 37353.60 2003-06-09 12:07:00.000 160 33336.30 63.96 17184.90 37386.90 2003-06-09 12:08:00.000 160 33336.40 63.92 17185.10 99999.00 2003-06-09 12:09:00.000 160 33336.60 63.93 17185.20 37259.70 2003-06-09 12:10:00.000 160 33336.20 63.95 17185.30 99999.00 2003-06-09 12:11:00.000 160 33336.10 63.97 17185.30 37396.70 2003-06-09 12:12:00.000 160 33335.90 64.01 17185.40 99999.00 2003-06-09 12:13:00.000 160 33336.30 64.01 17185.30 37307.20 2003-06-09 12:14:00.000 160 33337.20 64.01 17185.30 37320.20 2003-06-09 12:15:00.000 160 33337.70 63.99 17185.50 37320.40 2003-06-09 12:16:00.000 160 33338.00 63.99 17185.50 99999.00 2003-06-09 12:17:00.000 160 33337.80 63.91 17185.70 99999.00 2003-06-09 12:18:00.000 160 33338.00 63.88 17185.90 99999.00 2003-06-09 12:19:00.000 160 33338.30 63.84 17186.00 37578.60 2003-06-09 12:20:00.000 160 33338.10 63.89 17186.10 99999.00 2003-06-09 12:21:00.000 160 33337.70 63.99 17186.20 37236.20 2003-06-09 12:22:00.000 160 33337.40 64.03 17186.40 99999.00 2003-06-09 12:23:00.000 160 33339.10 64.03 17186.30 37400.00 2003-06-09 12:24:00.000 160 33341.10 63.96 17186.20 99999.00 2003-06-09 12:25:00.000 160 33340.90 63.91 17186.40 37405.60 2003-06-09 12:26:00.000 160 33341.40 63.90 17186.60 99999.00 2003-06-09 12:27:00.000 160 33342.30 63.84 17186.70 37411.40 2003-06-09 12:28:00.000 160 33343.10 63.77 17186.90 37429.50 2003-06-09 12:29:00.000 160 33343.50 63.71 17187.20 99999.00 2003-06-09 12:30:00.000 160 33343.60 63.72 17187.50 37451.60 2003-06-09 12:31:00.000 160 33343.50 63.75 17187.70 37410.50 2003-06-09 12:32:00.000 160 33344.60 63.81 17187.80 99999.00 2003-06-09 12:33:00.000 160 33346.00 63.77 17187.80 99999.00 2003-06-09 12:34:00.000 160 33346.50 63.73 17188.00 99999.00 2003-06-09 12:35:00.000 160 33346.60 63.70 17188.20 37315.40 2003-06-09 12:36:00.000 160 33347.70 63.71 17188.30 37272.20 2003-06-09 12:37:00.000 160 33347.90 63.75 17188.40 99999.00 2003-06-09 12:38:00.000 160 33347.80 63.76 17188.50 37412.70 2003-06-09 12:39:00.000 160 33347.00 63.75 17188.70 99999.00 2003-06-09 12:40:00.000 160 33346.90 63.70 17188.90 37459.30 2003-06-09 12:41:00.000 160 33346.30 63.68 17189.10 99999.00 2003-06-09 12:42:00.000 160 33346.60 63.57 17189.20 37272.90 2003-06-09 12:43:00.000 160 33346.20 63.50 17189.40 99999.00 2003-06-09 12:44:00.000 160 33345.90 63.43 17189.60 99999.00 2003-06-09 12:45:00.000 160 33345.30 63.48 17189.80 99999.00 2003-06-09 12:46:00.000 160 33345.70 63.48 17189.70 37497.60 2003-06-09 12:47:00.000 160 33346.20 63.43 17189.80 37497.50 2003-06-09 12:48:00.000 160 33345.50 63.45 17190.10 37482.50 2003-06-09 12:49:00.000 160 33347.20 63.38 17190.00 99999.00 2003-06-09 12:50:00.000 160 33347.20 63.28 17190.30 37374.20 2003-06-09 12:51:00.000 160 33346.20 63.27 17190.50 37405.80 2003-06-09 12:52:00.000 160 33345.20 63.37 17190.80 37410.50 2003-06-09 12:53:00.000 160 33344.40 63.49 17190.90 99999.00 2003-06-09 12:54:00.000 160 33344.00 63.50 17191.00 99999.00 2003-06-09 12:55:00.000 160 33343.70 63.50 17191.10 99999.00 2003-06-09 12:56:00.000 160 33343.60 63.47 17191.20 37329.40 2003-06-09 12:57:00.000 160 33343.40 63.50 17191.50 99999.00 2003-06-09 12:58:00.000 160 33342.70 63.49 17191.70 37469.80 2003-06-09 12:59:00.000 160 33343.50 63.43 17191.80 37480.30 2003-06-09 13:00:00.000 160 33343.90 63.54 17191.90 99999.00 2003-06-09 13:01:00.000 160 33343.40 63.70 17192.00 37555.10 2003-06-09 13:02:00.000 160 33343.00 63.76 17192.00 99999.00 2003-06-09 13:03:00.000 160 33342.00 63.67 17192.30 37397.30 2003-06-09 13:04:00.000 160 33343.10 63.59 17192.50 37434.90 2003-06-09 13:05:00.000 160 33344.00 63.67 17192.50 37421.30 2003-06-09 13:06:00.000 160 33344.50 63.73 17192.60 99999.00 2003-06-09 13:07:00.000 160 33344.70 63.74 17192.70 37457.20 2003-06-09 13:08:00.000 160 33344.20 63.72 17193.10 99999.00 2003-06-09 13:09:00.000 160 33343.90 63.75 17193.30 37399.00 2003-06-09 13:10:00.000 160 33344.10 63.79 17193.40 99999.00 2003-06-09 13:11:00.000 160 33344.10 63.83 17193.50 37632.40 2003-06-09 13:12:00.000 160 33344.00 63.83 17193.70 99999.00 2003-06-09 13:13:00.000 160 33344.30 63.83 17193.80 99999.00 2003-06-09 13:14:00.000 160 33344.50 63.87 17193.90 99999.00 2003-06-09 13:15:00.000 160 33345.60 63.90 17194.00 37424.20 2003-06-09 13:16:00.000 160 33345.80 63.86 17194.10 37407.40 2003-06-09 13:17:00.000 160 33345.90 63.86 17194.20 99999.00 2003-06-09 13:18:00.000 160 33346.00 63.86 17194.30 37432.50 2003-06-09 13:19:00.000 160 33346.20 63.85 17194.40 99999.00 2003-06-09 13:20:00.000 160 33345.50 63.83 17194.60 37370.10 2003-06-09 13:21:00.000 160 33345.50 63.82 17194.60 99999.00 2003-06-09 13:22:00.000 160 33345.90 63.81 17194.60 37407.80 2003-06-09 13:23:00.000 160 33346.30 63.79 17194.60 99999.00 2003-06-09 13:24:00.000 160 33346.40 63.81 17194.60 37385.40 2003-06-09 13:25:00.000 160 33346.90 63.80 17194.60 99999.00 2003-06-09 13:26:00.000 160 33347.30 63.81 17194.60 99999.00 2003-06-09 13:27:00.000 160 33347.40 63.85 17194.60 99999.00 2003-06-09 13:28:00.000 160 33347.10 63.89 17194.70 99999.00 2003-06-09 13:29:00.000 160 33346.50 63.94 17194.70 99999.00 2003-06-09 13:30:00.000 160 33346.00 64.00 17194.80 37426.80 2003-06-09 13:31:00.000 160 33345.90 64.03 17194.90 99999.00 2003-06-09 13:32:00.000 160 33345.60 64.07 17195.10 37413.60 2003-06-09 13:33:00.000 160 33345.50 64.10 17195.10 99999.00 2003-06-09 13:34:00.000 160 33345.30 64.12 17195.20 37424.60 2003-06-09 13:35:00.000 160 33345.10 64.14 17195.20 99999.00 2003-06-09 13:36:00.000 160 33344.60 64.16 17195.40 37479.10 2003-06-09 13:37:00.000 160 33344.70 64.18 17195.50 99999.00 2003-06-09 13:38:00.000 160 33345.40 64.21 17195.50 37442.50 2003-06-09 13:39:00.000 160 33345.40 64.18 17195.60 99999.00 2003-06-09 13:40:00.000 160 33345.20 64.14 17195.70 99999.00 2003-06-09 13:41:00.000 160 33346.30 64.14 17195.60 99999.00 2003-06-09 13:42:00.000 160 33346.60 64.09 17195.70 37421.10 2003-06-09 13:43:00.000 160 33346.40 64.06 17195.80 37422.50 2003-06-09 13:44:00.000 160 33346.30 64.02 17195.90 37391.20 2003-06-09 13:45:00.000 160 33345.80 64.02 17196.10 99999.00 2003-06-09 13:46:00.000 160 33345.60 64.06 17196.10 99999.00 2003-06-09 13:47:00.000 160 33345.30 64.11 17196.20 99999.00 2003-06-09 13:48:00.000 160 33345.00 64.17 17196.20 99999.00 2003-06-09 13:49:00.000 160 33345.00 64.15 17196.20 99999.00 2003-06-09 13:50:00.000 160 33345.60 64.07 17196.30 99999.00 2003-06-09 13:51:00.000 160 33345.20 64.04 17196.50 37389.80 2003-06-09 13:52:00.000 160 33344.60 63.99 17196.60 37406.10 2003-06-09 13:53:00.000 160 33344.40 63.91 17196.80 37426.90 2003-06-09 13:54:00.000 160 33344.70 63.83 17196.90 99999.00 2003-06-09 13:55:00.000 160 33344.00 63.79 17197.10 37462.90 2003-06-09 13:56:00.000 160 33343.50 63.80 17197.30 99999.00 2003-06-09 13:57:00.000 160 33343.10 63.83 17197.30 99999.00 2003-06-09 13:58:00.000 160 33343.00 63.82 17197.30 99999.00 2003-06-09 13:59:00.000 160 33343.20 63.81 17197.30 99999.00 2003-06-09 14:00:00.000 160 33343.30 63.82 17197.30 99999.00 2003-06-09 14:01:00.000 160 33343.20 63.81 17197.40 99999.00 2003-06-09 14:02:00.000 160 33342.90 63.78 17197.50 99999.00 2003-06-09 14:03:00.000 160 33342.40 63.78 17197.60 99999.00 2003-06-09 14:04:00.000 160 33342.20 63.79 17197.50 99999.00 2003-06-09 14:05:00.000 160 33342.10 63.79 17197.60 37444.20 2003-06-09 14:06:00.000 160 33342.00 63.78 17197.70 99999.00 2003-06-09 14:07:00.000 160 33341.50 63.73 17197.70 37394.60 2003-06-09 14:08:00.000 160 33340.90 63.66 17197.90 37377.10 2003-06-09 14:09:00.000 160 33340.70 63.63 17197.90 99999.00 2003-06-09 14:10:00.000 160 33340.30 63.66 17197.90 37404.40 2003-06-09 14:11:00.000 160 33340.20 63.66 17197.90 99999.00 2003-06-09 14:12:00.000 160 33339.90 63.63 17197.90 37388.30 2003-06-09 14:13:00.000 160 33340.00 63.60 17197.90 99999.00 2003-06-09 14:14:00.000 160 33339.90 63.57 17198.00 37406.60 2003-06-09 14:15:00.000 160 33338.80 63.55 17198.20 99999.00 2003-06-09 14:16:00.000 160 33338.20 63.55 17198.30 99999.00 2003-06-09 14:17:00.000 160 33337.30 63.57 17198.40 99999.00 2003-06-09 14:18:00.000 160 33336.80 63.56 17198.40 37396.50 2003-06-09 14:19:00.000 160 33336.30 63.54 17198.50 37411.90 2003-06-09 14:20:00.000 160 33335.60 63.49 17198.60 37451.10 2003-06-09 14:21:00.000 160 33334.80 63.51 17198.70 99999.00 2003-06-09 14:22:00.000 160 33334.50 63.53 17198.60 37398.00 2003-06-09 14:23:00.000 160 33334.00 63.54 17198.60 37399.50 2003-06-09 14:24:00.000 160 33333.90 63.49 17198.70 99999.00 2003-06-09 14:25:00.000 160 33333.40 63.45 17198.60 37383.60 2003-06-09 14:26:00.000 160 33333.30 63.44 17198.70 37411.70 2003-06-09 14:27:00.000 160 33333.00 63.43 17198.70 37452.60 2003-06-09 14:28:00.000 160 33332.40 63.48 17198.70 99999.00 2003-06-09 14:29:00.000 160 33332.60 63.53 17198.60 37406.70 2003-06-09 14:30:00.000 160 33332.30 63.53 17198.50 99999.00 2003-06-09 14:31:00.000 160 33331.90 63.51 17198.50 99999.00 2003-06-09 14:32:00.000 160 33332.00 63.45 17198.30 99999.00 2003-06-09 14:33:00.000 160 33332.10 63.34 17198.40 37404.30 2003-06-09 14:34:00.000 160 33332.00 63.28 17198.50 37396.30 2003-06-09 14:35:00.000 160 33332.30 63.20 17198.50 37374.50 2003-06-09 14:36:00.000 160 33332.50 63.20 17198.50 99999.00 2003-06-09 14:37:00.000 160 33332.70 63.25 17198.40 37409.90 2003-06-09 14:38:00.000 160 33332.70 63.23 17198.40 37411.10 2003-06-09 14:39:00.000 160 33333.10 63.20 17198.40 37409.70 2003-06-09 14:40:00.000 160 33333.80 63.16 17198.30 99999.00 2003-06-09 14:41:00.000 160 33334.30 63.14 17198.20 37400.20 2003-06-09 14:42:00.000 160 33334.40 63.11 17198.20 37422.00 2003-06-09 14:43:00.000 160 33333.50 63.07 17198.20 37403.70 2003-06-09 14:44:00.000 160 33332.60 63.11 17198.40 37396.50 2003-06-09 14:45:00.000 160 33332.20 63.17 17198.40 99999.00 2003-06-09 14:46:00.000 160 33331.60 63.18 17198.30 37419.00 2003-06-09 14:47:00.000 160 33331.00 63.17 17198.30 99999.00 2003-06-09 14:48:00.000 160 33330.90 63.18 17198.40 37435.80 2003-06-09 14:49:00.000 160 33330.90 63.18 17198.30 37454.60 2003-06-09 14:50:00.000 160 33331.10 63.17 17198.20 99999.00 2003-06-09 14:51:00.000 160 33331.30 63.13 17198.20 37410.10 2003-06-09 14:52:00.000 160 33332.30 63.06 17198.10 37405.40 2003-06-09 14:53:00.000 160 33332.60 62.97 17198.20 99999.00 2003-06-09 14:54:00.000 160 33333.40 62.90 17198.10 37407.70 2003-06-09 14:55:00.000 160 33333.50 62.86 17198.20 37412.00 2003-06-09 14:56:00.000 160 33333.00 62.87 17198.30 37406.10 2003-06-09 14:57:00.000 160 33332.50 62.88 17198.30 37405.50 2003-06-09 14:58:00.000 160 33332.10 62.89 17198.40 37407.00 2003-06-09 14:59:00.000 160 33331.90 62.86 17198.40 37392.90 2003-06-09 15:00:00.000 160 33332.40 62.81 17198.40 99999.00 2003-06-09 15:01:00.000 160 33332.80 62.76 17198.40 37362.10 2003-06-09 15:02:00.000 160 33332.40 62.74 17198.60 37405.60 2003-06-09 15:03:00.000 160 33331.40 62.74 17198.70 37411.60 2003-06-09 15:04:00.000 160 33330.90 62.73 17198.80 37365.60 2003-06-09 15:05:00.000 160 33330.60 62.75 17198.80 37398.60 2003-06-09 15:06:00.000 160 33330.40 62.77 17198.90 37417.80 2003-06-09 15:07:00.000 160 33329.40 62.76 17199.10 37397.10 2003-06-09 15:08:00.000 160 33328.40 62.80 17199.20 99999.00 2003-06-09 15:09:00.000 160 33328.40 62.81 17199.30 37399.20 2003-06-09 15:10:00.000 160 33327.90 62.79 17199.30 37402.90 2003-06-09 15:11:00.000 160 33327.50 62.80 17199.50 37411.40 2003-06-09 15:12:00.000 160 33326.90 62.77 17199.50 37417.80 2003-06-09 15:13:00.000 160 33326.70 62.74 17199.60 37394.80 2003-06-09 15:14:00.000 160 33326.90 62.72 17199.60 37415.70 2003-06-09 15:15:00.000 160 33327.00 62.69 17199.60 37398.70 2003-06-09 15:16:00.000 160 33326.90 62.67 17199.70 37415.30 2003-06-09 15:17:00.000 160 33326.20 62.68 17199.90 37400.70 2003-06-09 15:18:00.000 160 33326.30 62.70 17199.80 37415.60 2003-06-09 15:19:00.000 160 33325.60 62.73 17199.90 37430.40 2003-06-09 15:20:00.000 160 33325.50 62.79 17199.90 99999.00 2003-06-09 15:21:00.000 160 33325.30 62.82 17199.90 37382.60 2003-06-09 15:22:00.000 160 33325.10 62.84 17199.90 37387.10 2003-06-09 15:23:00.000 160 33325.00 62.86 17199.90 99999.00 2003-06-09 15:24:00.000 160 33324.80 62.86 17200.00 37418.90 2003-06-09 15:25:00.000 160 33324.60 62.86 17200.00 99999.00 2003-06-09 15:26:00.000 160 33324.50 62.84 17200.10 37412.90 2003-06-09 15:27:00.000 160 33324.60 62.86 17200.10 37448.90 2003-06-09 15:28:00.000 160 33326.30 62.84 17199.90 37413.80 2003-06-09 15:29:00.000 160 33326.50 62.76 17200.00 37450.90 2003-06-09 15:30:00.000 160 33326.00 62.73 17200.20 37404.70 2003-06-09 15:31:00.000 160 33325.30 62.77 17200.40 37396.80 2003-06-09 15:32:00.000 160 33324.30 62.78 17200.50 37407.60 2003-06-09 15:33:00.000 160 33324.10 62.77 17200.50 37357.70 2003-06-09 15:34:00.000 160 33324.00 62.73 17200.60 99999.00 2003-06-09 15:35:00.000 160 33324.10 62.68 17200.70 37410.60 2003-06-09 15:36:00.000 160 33324.70 62.60 17200.80 37416.80 2003-06-09 15:37:00.000 160 33324.10 62.56 17200.90 37422.00 2003-06-09 15:38:00.000 160 33322.60 62.58 17201.20 99999.00 2003-06-09 15:39:00.000 160 33321.40 62.58 17201.50 37387.10 2003-06-09 15:40:00.000 160 33320.90 62.59 17201.60 37410.10 2003-06-09 15:41:00.000 160 33320.10 62.64 17201.70 99999.00 2003-06-09 15:42:00.000 160 33319.90 62.61 17201.80 37380.20 2003-06-09 15:43:00.000 160 33319.10 62.61 17202.00 37409.60 2003-06-09 15:44:00.000 160 33317.70 62.62 17202.20 99999.00 2003-06-09 15:45:00.000 160 33316.80 62.63 17202.40 37418.20 2003-06-09 15:46:00.000 160 33315.70 62.61 17202.60 99999.00 2003-06-09 15:47:00.000 160 33314.80 62.63 17202.80 99999.00 2003-06-09 15:48:00.000 160 33313.50 62.71 17202.90 99999.00 2003-06-09 15:49:00.000 160 33312.40 62.77 17203.00 37461.80 2003-06-09 15:50:00.000 160 33311.40 62.86 17203.00 99999.00 2003-06-09 15:51:00.000 160 33310.90 62.91 17203.00 37392.40 2003-06-09 15:52:00.000 160 33311.10 62.96 17202.90 99999.00 2003-06-09 15:53:00.000 160 33312.00 62.96 17202.80 37407.60 2003-06-09 15:54:00.000 160 33313.20 62.90 17202.70 99999.00 2003-06-09 15:55:00.000 160 33313.60 62.82 17202.90 37396.00 2003-06-09 15:56:00.000 160 33313.40 62.79 17202.90 37430.70 2003-06-09 15:57:00.000 160 33312.10 62.79 17203.10 37458.80 2003-06-09 15:58:00.000 160 33311.30 62.84 17203.20 37458.80 2003-06-09 15:59:00.000 160 33311.40 62.87 17203.10 99999.00 2003-06-09 16:00:00.000 160 33311.10 62.87 17203.20 37471.70 2003-06-09 16:01:00.000 160 33311.00 62.84 17203.30 99999.00 2003-06-09 16:02:00.000 160 33310.10 62.84 17203.40 99999.00 2003-06-09 16:03:00.000 160 33309.20 62.89 17203.50 99999.00 2003-06-09 16:04:00.000 160 33308.80 62.86 17203.50 37362.00 2003-06-09 16:05:00.000 160 33308.40 62.79 17203.70 37358.20 2003-06-09 16:06:00.000 160 33306.80 62.88 17203.80 37394.30 2003-06-09 16:07:00.000 160 33307.90 62.80 17203.70 99999.00 2003-06-09 16:08:00.000 160 33309.80 62.83 17203.50 37408.10 2003-06-09 16:09:00.000 160 33311.80 62.80 17203.20 37389.30 2003-06-09 16:10:00.000 160 33310.20 62.78 17203.40 37384.40 2003-06-09 16:11:00.000 160 33307.20 62.83 17203.70 37368.60 2003-06-09 16:12:00.000 160 33305.70 62.90 17203.70 37384.80 2003-06-09 16:13:00.000 160 33307.20 62.83 17203.60 37404.10 2003-06-09 16:14:00.000 160 33308.90 62.65 17203.60 99999.00 2003-06-09 16:15:00.000 160 33308.80 62.62 17203.60 37376.10 2003-06-09 16:16:00.000 160 33307.40 62.65 17203.70 99999.00 2003-06-09 16:17:00.000 160 33307.30 62.70 17203.60 37352.30 2003-06-09 16:18:00.000 160 33307.80 62.68 17203.40 37390.20 2003-06-09 16:19:00.000 160 33308.20 62.69 17203.30 37378.20 2003-06-09 16:20:00.000 160 33308.40 62.70 17203.20 37364.20 2003-06-09 16:21:00.000 160 33309.10 62.69 17203.00 99999.00 2003-06-09 16:22:00.000 160 33309.60 62.67 17202.90 37398.90 2003-06-09 16:23:00.000 160 33309.80 62.64 17202.80 99999.00 2003-06-09 16:24:00.000 160 33308.50 62.71 17202.90 99999.00 2003-06-09 16:25:00.000 160 33308.40 62.75 17202.70 99999.00 2003-06-09 16:26:00.000 160 33308.20 62.77 17202.60 99999.00 2003-06-09 16:27:00.000 160 33308.30 62.77 17202.60 99999.00 2003-06-09 16:28:00.000 160 33308.30 62.77 17202.50 37454.00 2003-06-09 16:29:00.000 160 33308.30 62.78 17202.50 37451.60 2003-06-09 16:30:00.000 160 33308.80 62.77 17202.40 99999.00 2003-06-09 16:31:00.000 160 33309.10 62.78 17202.30 37375.30 2003-06-09 16:32:00.000 160 33309.00 62.81 17202.20 37341.30 2003-06-09 16:33:00.000 160 33308.90 62.81 17202.10 99999.00 2003-06-09 16:34:00.000 160 33309.00 62.83 17202.10 37351.80 2003-06-09 16:35:00.000 160 33309.00 62.84 17202.00 99999.00 2003-06-09 16:36:00.000 160 33308.80 62.86 17202.00 37418.80 2003-06-09 16:37:00.000 160 33309.10 62.87 17201.90 37375.30 2003-06-09 16:38:00.000 160 33308.70 62.88 17201.90 99999.00 2003-06-09 16:39:00.000 160 33308.40 62.88 17201.90 99999.00 2003-06-09 16:40:00.000 160 33308.00 62.89 17201.80 99999.00 2003-06-09 16:41:00.000 160 33308.00 62.90 17201.80 99999.00 2003-06-09 16:42:00.000 160 33308.00 62.89 17201.70 99999.00 2003-06-09 16:43:00.000 160 33308.50 62.87 17201.60 99999.00 2003-06-09 16:44:00.000 160 33309.10 62.85 17201.50 99999.00 2003-06-09 16:45:00.000 160 33309.60 62.83 17201.40 99999.00 2003-06-09 16:46:00.000 160 33309.60 62.82 17201.40 99999.00 2003-06-09 16:47:00.000 160 33308.30 62.85 17201.50 37484.70 2003-06-09 16:48:00.000 160 33307.40 62.89 17201.50 37512.40 2003-06-09 16:49:00.000 160 33306.70 62.94 17201.50 99999.00 2003-06-09 16:50:00.000 160 33306.40 62.97 17201.50 37403.10 2003-06-09 16:51:00.000 160 33306.50 62.98 17201.40 37386.70 2003-06-09 16:52:00.000 160 33306.70 62.99 17201.40 37434.00 2003-06-09 16:53:00.000 160 33306.40 63.00 17201.30 37391.40 2003-06-09 16:54:00.000 160 33306.10 63.02 17201.40 37386.40 2003-06-09 16:55:00.000 160 33305.90 63.05 17201.40 99999.00 2003-06-09 16:56:00.000 160 33306.00 63.07 17201.40 37282.50 2003-06-09 16:57:00.000 160 33306.00 63.07 17201.40 99999.00 2003-06-09 16:58:00.000 160 33305.80 63.07 17201.50 37498.20 2003-06-09 16:59:00.000 160 33305.60 63.08 17201.50 99999.00 2003-06-09 17:00:00.000 160 33306.40 63.06 17201.40 37470.00 2003-06-09 17:01:00.000 160 33306.10 63.06 17201.50 99999.00 2003-06-09 17:02:00.000 160 33306.20 63.06 17201.50 37390.00 2003-06-09 17:03:00.000 160 33305.50 63.07 17201.60 37365.40 2003-06-09 17:04:00.000 160 33304.80 63.11 17201.70 37397.30 2003-06-09 17:05:00.000 160 33305.00 63.15 17201.60 99999.00 2003-06-09 17:06:00.000 160 33304.40 63.18 17201.60 37432.90 2003-06-09 17:07:00.000 160 33304.90 63.20 17201.60 99999.00 2003-06-09 17:08:00.000 160 33305.10 63.21 17201.60 37425.70 2003-06-09 17:09:00.000 160 33305.00 63.23 17201.60 37390.10 2003-06-09 17:10:00.000 160 33304.90 63.25 17201.60 37367.50 2003-06-09 17:11:00.000 160 33304.40 63.28 17201.80 37396.60 2003-06-09 17:12:00.000 160 33304.50 63.29 17201.70 37427.00 2003-06-09 17:13:00.000 160 33305.40 63.28 17201.70 37447.70 2003-06-09 17:14:00.000 160 33306.00 63.26 17201.70 99999.00 2003-06-09 17:15:00.000 160 33305.80 63.25 17201.70 99999.00 2003-06-09 17:16:00.000 160 33305.40 63.26 17201.80 99999.00 2003-06-09 17:17:00.000 160 33305.00 63.28 17201.90 99999.00 2003-06-09 17:18:00.000 160 33305.00 63.28 17201.80 99999.00 2003-06-09 17:19:00.000 160 33304.60 63.31 17201.90 37340.40 2003-06-09 17:20:00.000 160 33304.40 63.33 17201.90 99999.00 2003-06-09 17:21:00.000 160 33304.20 63.36 17201.90 37455.60 2003-06-09 17:22:00.000 160 33304.20 63.38 17201.90 99999.00 2003-06-09 17:23:00.000 160 33304.30 63.41 17201.90 37507.30 2003-06-09 17:24:00.000 160 33304.00 63.42 17201.90 99999.00 2003-06-09 17:25:00.000 160 33304.10 63.43 17201.90 37457.20 2003-06-09 17:26:00.000 160 33304.20 63.44 17201.90 99999.00 2003-06-09 17:27:00.000 160 33304.20 63.44 17202.00 37381.40 2003-06-09 17:28:00.000 160 33304.40 63.45 17202.00 37387.20 2003-06-09 17:29:00.000 160 33304.60 63.46 17202.00 99999.00 2003-06-09 17:30:00.000 160 33304.80 63.48 17202.00 37381.10 2003-06-09 17:31:00.000 160 33304.70 63.51 17202.10 37373.40 2003-06-09 17:32:00.000 160 33304.50 63.53 17202.10 99999.00 2003-06-09 17:33:00.000 160 33304.70 63.55 17202.10 99999.00 2003-06-09 17:34:00.000 160 33305.00 63.59 17202.20 99999.00 2003-06-09 17:35:00.000 160 33304.60 63.64 17202.30 37472.80 2003-06-09 17:36:00.000 160 33304.20 63.69 17202.40 99999.00 2003-06-09 17:37:00.000 160 33303.80 63.75 17202.50 37365.80 2003-06-09 17:38:00.000 160 33303.10 63.80 17202.60 37397.10 2003-06-09 17:39:00.000 160 33304.20 63.81 17202.60 37380.10 2003-06-09 17:40:00.000 160 33303.80 63.87 17202.70 99999.00 2003-06-09 17:41:00.000 160 33303.20 63.94 17202.80 37389.90 2003-06-09 17:42:00.000 160 33302.80 64.01 17202.90 37387.40 2003-06-09 17:43:00.000 160 33302.50 64.08 17202.90 37387.30 2003-06-09 17:44:00.000 160 33302.20 64.14 17203.00 99999.00 2003-06-09 17:45:00.000 160 33302.10 64.16 17203.10 99999.00 2003-06-09 17:46:00.000 160 33301.30 64.20 17203.20 99999.00 2003-06-09 17:47:00.000 160 33301.10 64.23 17203.30 37386.50 2003-06-09 17:48:00.000 160 33301.40 64.21 17203.30 37375.40 2003-06-09 17:49:00.000 160 33301.50 64.18 17203.30 37390.50 2003-06-09 17:50:00.000 160 33302.10 64.15 17203.40 37387.30 2003-06-09 17:51:00.000 160 33302.50 64.09 17203.40 37385.40 2003-06-09 17:52:00.000 160 33302.80 64.06 17203.50 99999.00 2003-06-09 17:53:00.000 160 33302.50 64.03 17203.50 37396.40 2003-06-09 17:54:00.000 160 33302.50 63.99 17203.50 99999.00 2003-06-09 17:55:00.000 160 33302.40 63.95 17203.60 37349.40 2003-06-09 17:56:00.000 160 33301.10 63.95 17203.70 99999.00 2003-06-09 17:57:00.000 160 33300.50 63.96 17203.70 37373.50 2003-06-09 17:58:00.000 160 33299.60 63.96 17203.80 37392.00 2003-06-09 17:59:00.000 160 33298.90 63.96 17203.80 37376.00 2003-06-09 18:00:00.000 160 33298.40 63.92 17203.70 99999.00 2003-06-09 18:01:00.000 160 33298.60 63.89 17203.70 37408.40 2003-06-09 18:02:00.000 160 33298.70 63.85 17203.60 99999.00 2003-06-09 18:03:00.000 160 33298.40 63.86 17203.50 37366.60 2003-06-09 18:04:00.000 160 33297.70 63.86 17203.50 37380.80 2003-06-09 18:05:00.000 160 33297.40 63.85 17203.50 37375.20 2003-06-09 18:06:00.000 160 33296.70 63.86 17203.40 37357.60 2003-06-09 18:07:00.000 160 33296.30 63.88 17203.40 37335.80 2003-06-09 18:08:00.000 160 33296.40 63.89 17203.30 99999.00 2003-06-09 18:09:00.000 160 33296.30 63.89 17203.20 99999.00 2003-06-09 18:10:00.000 160 33296.20 63.90 17203.20 99999.00 2003-06-09 18:11:00.000 160 33296.60 63.88 17203.10 37333.60 2003-06-09 18:12:00.000 160 33296.70 63.84 17203.00 37377.40 2003-06-09 18:13:00.000 160 33297.10 63.79 17202.90 37356.00 2003-06-09 18:14:00.000 160 33297.60 63.72 17202.90 99999.00 2003-06-09 18:15:00.000 160 33298.00 63.67 17202.80 37373.20 2003-06-09 18:16:00.000 160 33297.90 63.64 17202.70 37386.00 2003-06-09 18:17:00.000 160 33298.20 63.61 17202.70 37373.30 2003-06-09 18:18:00.000 160 33298.60 63.54 17202.60 99999.00 2003-06-09 18:19:00.000 160 33298.60 63.51 17202.60 37385.60 2003-06-09 18:20:00.000 160 33299.00 63.47 17202.50 37377.60 2003-06-09 18:21:00.000 160 33299.30 63.43 17202.50 37386.10 2003-06-09 18:22:00.000 160 33299.20 63.38 17202.40 37400.40 2003-06-09 18:23:00.000 160 33299.00 63.36 17202.40 99999.00 2003-06-09 18:24:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 18:25:00.000 160 33299.90 63.34 17202.20 99999.00 2003-06-09 18:26:00.000 160 33300.60 63.31 17202.00 37381.20 2003-06-09 18:27:00.000 160 33301.10 63.26 17201.90 37384.70 2003-06-09 18:28:00.000 160 33301.60 63.23 17201.80 37379.30 2003-06-09 18:29:00.000 160 33301.40 63.19 17201.70 37351.90 2003-06-09 18:30:00.000 160 33300.50 63.25 17201.70 37375.60 2003-06-09 18:31:00.000 160 33300.50 63.30 17201.50 99999.00 2003-06-09 18:32:00.000 160 33302.50 63.23 17201.30 37372.10 2003-06-09 18:33:00.000 160 33304.60 63.15 17201.00 37391.30 2003-06-09 18:34:00.000 160 33306.00 63.10 17200.80 37381.10 2003-06-09 18:35:00.000 160 33305.10 63.12 17200.70 37379.60 2003-06-09 18:36:00.000 160 33304.50 63.10 17200.70 37384.40 2003-06-09 18:37:00.000 160 33304.70 63.09 17200.70 37384.30 2003-06-09 18:38:00.000 160 33305.40 63.07 17200.60 37377.50 2003-06-09 18:39:00.000 160 33306.20 63.05 17200.50 37388.10 2003-06-09 18:40:00.000 160 33306.80 63.03 17200.50 99999.00 2003-06-09 18:41:00.000 160 33307.20 63.02 17200.40 99999.00 2003-06-09 18:42:00.000 160 33307.10 63.05 17200.40 99999.00 2003-06-09 18:43:00.000 160 33306.40 63.09 17200.40 37388.50 2003-06-09 18:44:00.000 160 33305.60 63.13 17200.50 37378.40 2003-06-09 18:45:00.000 160 33304.90 63.17 17200.50 37386.80 2003-06-09 18:46:00.000 160 33304.10 63.22 17200.40 37384.60 2003-06-09 18:47:00.000 160 33303.60 63.30 17200.50 37384.50 2003-06-09 18:48:00.000 160 33303.90 63.37 17200.50 37379.10 2003-06-09 18:49:00.000 160 33303.90 63.46 17200.40 37378.80 2003-06-09 18:50:00.000 160 33303.80 63.53 17200.30 99999.00 2003-06-09 18:51:00.000 160 33304.50 63.56 17200.30 37373.10 2003-06-09 18:52:00.000 160 33305.70 63.59 17200.10 37379.00 2003-06-09 18:53:00.000 160 33306.90 63.60 17200.10 37403.40 2003-06-09 18:54:00.000 160 33307.90 63.59 17200.10 37387.70 2003-06-09 18:55:00.000 160 33308.50 63.58 17200.00 37380.10 2003-06-09 18:56:00.000 160 33308.30 63.60 17200.10 99999.00 2003-06-09 18:57:00.000 160 33307.80 63.60 17200.20 37387.10 2003-06-09 18:58:00.000 160 33307.30 63.60 17200.30 37387.30 2003-06-09 18:59:00.000 160 33306.90 63.63 17200.40 37386.40 2003-06-09 19:00:00.000 160 33306.20 63.67 17200.50 37389.00 2003-06-09 19:01:00.000 160 33306.00 63.65 17200.60 37372.90 2003-06-09 19:02:00.000 160 33305.70 63.67 17200.60 37385.30 2003-06-09 19:03:00.000 160 33305.80 63.71 17200.60 37385.50 2003-06-09 19:04:00.000 160 33305.90 63.75 17200.60 37388.30 2003-06-09 19:05:00.000 160 33305.90 63.79 17200.60 37389.90 2003-06-09 19:06:00.000 160 33306.00 63.80 17200.60 37387.80 2003-06-09 19:07:00.000 160 33306.70 63.81 17200.60 37374.80 2003-06-09 19:08:00.000 160 33306.40 63.81 17200.70 37389.20 2003-06-09 19:09:00.000 160 33305.90 63.82 17200.70 37388.90 2003-06-09 19:10:00.000 160 33305.10 63.85 17200.80 37385.30 2003-06-09 19:11:00.000 160 33304.60 63.87 17200.90 37384.90 2003-06-09 19:12:00.000 160 33304.70 63.86 17200.90 37387.20 2003-06-09 19:13:00.000 160 33305.20 63.81 17200.90 37385.80 2003-06-09 19:14:00.000 160 33306.20 63.76 17200.80 37388.90 2003-06-09 19:15:00.000 160 33307.80 63.70 17200.80 37386.10 2003-06-09 19:16:00.000 160 33309.20 63.72 17200.60 37388.90 2003-06-09 19:17:00.000 160 33309.70 63.77 17200.60 37383.70 2003-06-09 19:18:00.000 160 33310.10 63.78 17200.60 37389.70 2003-06-09 19:19:00.000 160 33311.70 63.72 17200.50 37392.10 2003-06-09 19:20:00.000 160 33312.80 63.69 17200.50 37391.80 2003-06-09 19:21:00.000 160 33313.20 63.70 17200.60 37395.30 2003-06-09 19:22:00.000 160 33313.30 63.70 17200.60 37395.40 2003-06-09 19:23:00.000 160 33312.90 63.68 17200.70 37394.10 2003-06-09 19:24:00.000 160 33312.00 63.69 17200.90 37391.40 2003-06-09 19:25:00.000 160 33311.30 63.70 17200.90 37391.60 2003-06-09 19:26:00.000 160 33310.60 63.71 17201.10 37390.40 2003-06-09 19:27:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 19:28:00.000 160 33309.40 63.78 17201.20 37388.60 2003-06-09 19:29:00.000 160 33308.90 63.85 17201.20 37385.80 2003-06-09 19:30:00.000 160 33308.20 63.90 17201.30 37380.90 2003-06-09 19:31:00.000 160 33308.10 63.95 17201.30 37384.30 2003-06-09 19:32:00.000 160 33308.10 63.98 17201.20 37391.10 2003-06-09 19:33:00.000 160 33308.50 64.03 17201.20 37379.00 2003-06-09 19:34:00.000 160 33308.60 64.06 17201.20 37385.30 2003-06-09 19:35:00.000 160 33308.50 64.09 17201.20 37388.20 2003-06-09 19:36:00.000 160 33307.90 64.12 17201.10 37379.10 2003-06-09 19:37:00.000 160 33307.80 64.12 17201.20 37383.00 2003-06-09 19:38:00.000 160 33307.40 64.12 17201.20 99999.00 2003-06-09 19:39:00.000 160 33306.90 64.13 17201.30 37380.10 2003-06-09 19:40:00.000 160 33306.30 64.15 17201.30 37387.60 2003-06-09 19:41:00.000 160 33305.70 64.17 17201.30 37379.40 2003-06-09 19:42:00.000 160 33305.40 64.16 17201.40 99999.00 2003-06-09 19:43:00.000 160 33305.20 64.16 17201.30 37385.60 2003-06-09 19:44:00.000 160 33304.90 64.17 17201.40 37380.90 2003-06-09 19:45:00.000 160 33304.80 64.19 17201.30 37384.70 2003-06-09 19:46:00.000 160 33304.60 64.23 17201.40 37387.00 2003-06-09 19:47:00.000 160 33304.10 64.23 17201.40 37384.10 2003-06-09 19:48:00.000 160 33303.60 64.23 17201.50 37383.50 2003-06-09 19:49:00.000 160 33303.20 64.26 17201.50 37376.10 2003-06-09 19:50:00.000 160 33303.60 64.24 17201.50 37378.90 2003-06-09 19:51:00.000 160 33304.40 64.28 17201.30 37381.50 2003-06-09 19:52:00.000 160 33305.30 64.31 17201.10 37379.50 2003-06-09 19:53:00.000 160 33306.40 64.33 17201.10 37386.10 2003-06-09 19:54:00.000 160 33307.70 64.31 17201.00 37387.60 2003-06-09 19:55:00.000 160 33308.50 64.29 17200.90 37384.80 2003-06-09 19:56:00.000 160 33308.60 64.31 17200.90 37382.80 2003-06-09 19:57:00.000 160 33308.10 64.34 17201.00 37379.70 2003-06-09 19:58:00.000 160 33308.00 64.36 17201.00 37390.90 2003-06-09 19:59:00.000 160 33307.50 64.38 17201.10 37376.00 2003-06-09 20:00:00.000 160 33306.30 64.43 17201.20 37380.70 2003-06-09 20:01:00.000 160 33305.30 64.44 17201.30 37378.90 2003-06-09 20:02:00.000 160 33304.70 64.41 17201.50 37386.00 2003-06-09 20:03:00.000 160 33304.30 64.43 17201.50 37386.00 2003-06-09 20:04:00.000 160 33304.20 64.44 17201.50 37396.00 2003-06-09 20:05:00.000 160 33304.20 64.45 17201.40 37377.70 2003-06-09 20:06:00.000 160 33303.50 64.48 17201.50 37386.80 2003-06-09 20:07:00.000 160 33302.70 64.48 17201.60 37383.00 2003-06-09 20:08:00.000 160 33302.40 64.47 17201.60 37382.80 2003-06-09 20:09:00.000 160 33302.80 64.50 17201.50 37381.60 2003-06-09 20:10:00.000 160 33302.70 64.58 17201.50 37388.50 2003-06-09 20:11:00.000 160 33302.00 64.55 17201.60 37383.90 2003-06-09 20:12:00.000 160 33303.70 64.55 17201.40 37383.70 2003-06-09 20:13:00.000 160 33303.60 64.69 17201.30 37375.40 2003-06-09 20:14:00.000 160 33303.40 64.68 17201.30 37389.10 2003-06-09 20:15:00.000 160 33304.40 64.57 17201.40 37386.20 2003-06-09 20:16:00.000 160 33306.60 64.45 17201.40 37388.00 2003-06-09 20:17:00.000 160 33307.70 64.36 17201.50 37380.00 2003-06-09 20:18:00.000 160 33306.90 64.35 17201.60 37386.70 2003-06-09 20:19:00.000 160 33308.20 64.31 17201.60 37380.20 2003-06-09 20:20:00.000 160 33310.00 64.34 17201.40 37380.70 2003-06-09 20:21:00.000 160 33310.60 64.49 17201.30 37386.20 2003-06-09 20:22:00.000 160 33309.50 64.63 17201.30 37392.70 2003-06-09 20:23:00.000 160 33309.40 64.68 17201.30 37381.50 2003-06-09 20:24:00.000 160 33309.70 64.78 17201.30 37386.40 2003-06-09 20:25:00.000 160 33309.60 64.89 17201.20 37383.90 2003-06-09 20:26:00.000 160 33309.00 64.99 17201.20 37389.20 2003-06-09 20:27:00.000 160 33308.30 65.05 17201.20 37380.60 2003-06-09 20:28:00.000 160 33307.50 65.08 17201.40 37387.70 2003-06-09 20:29:00.000 160 33306.90 65.17 17201.40 37379.40 2003-06-09 20:30:00.000 160 33306.30 65.24 17201.40 37389.40 2003-06-09 20:31:00.000 160 33305.80 65.25 17201.50 37387.10 2003-06-09 20:32:00.000 160 33305.50 65.24 17201.60 37380.30 2003-06-09 20:33:00.000 160 33305.20 65.26 17201.60 37392.90 2003-06-09 20:34:00.000 160 33305.30 65.22 17201.60 37377.50 2003-06-09 20:35:00.000 160 33306.10 65.19 17201.50 37380.00 2003-06-09 20:36:00.000 160 33306.40 99999.00 17202.00 37383.30 2003-06-09 20:37:00.000 160 33306.30 99999.00 17179.20 37390.00 2003-06-09 20:38:00.000 160 33306.10 99999.00 99999.00 37377.70 2003-06-09 20:39:00.000 160 99999.00 99999.00 99999.00 37381.30 2003-06-09 20:40:00.000 160 33303.30 99999.00 99999.00 37380.80 2003-06-09 20:41:00.000 160 33301.80 99999.00 17202.10 37366.70 2003-06-09 20:42:00.000 160 33301.00 99999.00 17202.30 37369.60 2003-06-09 20:43:00.000 160 33300.10 99999.00 17202.40 37391.70 2003-06-09 20:44:00.000 160 33299.80 99999.00 17202.50 37393.60 2003-06-09 20:45:00.000 160 33299.50 99999.00 17202.50 37388.20 2003-06-09 20:46:00.000 160 33299.70 99999.00 17202.60 37389.80 2003-06-09 20:47:00.000 160 33300.20 99999.00 17202.70 37386.90 2003-06-09 20:48:00.000 160 33301.30 99999.00 17202.70 37384.80 2003-06-09 20:49:00.000 160 33301.80 65.09 17202.80 37378.40 2003-06-09 20:50:00.000 160 33302.50 65.08 17202.80 37384.70 2003-06-09 20:51:00.000 160 33303.40 65.10 17202.80 37402.50 2003-06-09 20:52:00.000 160 33304.60 65.04 17202.80 37396.40 2003-06-09 20:53:00.000 160 33306.40 64.95 17202.80 37390.50 2003-06-09 20:54:00.000 160 33307.90 64.94 17202.80 37398.40 2003-06-09 20:55:00.000 160 33308.70 65.02 17202.80 37400.50 2003-06-09 20:56:00.000 160 33309.20 65.05 17202.90 37389.50 2003-06-09 20:57:00.000 160 33309.50 65.10 17202.90 37395.10 2003-06-09 20:58:00.000 160 33311.40 65.11 17202.90 37393.70 2003-06-09 20:59:00.000 160 33313.70 65.18 17202.70 99999.00 2003-06-09 21:00:00.000 160 33316.00 65.20 17202.50 37402.60 2003-06-09 21:01:00.000 160 33317.60 65.25 17202.50 99999.00 2003-06-09 21:02:00.000 160 33319.40 65.27 99999.00 99999.00 2003-06-09 21:03:00.000 160 33320.80 99999.00 99999.00 99999.00 2003-06-09 21:04:00.000 160 33322.90 65.24 99999.00 99999.00 2003-06-09 21:05:00.000 160 33323.90 65.29 17202.00 99999.00 2003-06-09 21:06:00.000 160 33324.10 65.34 17202.00 37408.80 2003-06-09 21:07:00.000 160 33324.10 65.40 17202.00 37411.30 2003-06-09 21:08:00.000 160 33324.90 65.48 17201.90 37408.40 2003-06-09 21:09:00.000 160 33325.50 65.54 17201.70 37409.20 2003-06-09 21:10:00.000 160 33326.70 99999.00 17201.40 37411.90 2003-06-09 21:11:00.000 160 33327.60 99999.00 17201.20 37416.10 2003-06-09 21:12:00.000 160 33328.30 65.62 17201.10 37414.30 2003-06-09 21:13:00.000 160 33329.00 65.68 17201.10 99999.00 2003-06-09 21:14:00.000 160 33329.90 65.68 17201.00 37416.10 2003-06-09 21:15:00.000 160 33330.70 65.69 17201.00 37418.20 2003-06-09 21:16:00.000 160 99999.00 65.63 99999.00 99999.00 2003-06-09 21:17:00.000 160 99999.00 65.75 17201.00 99999.00 2003-06-09 21:18:00.000 160 99999.00 65.89 17201.10 99999.00 2003-06-09 21:19:00.000 160 33329.50 65.98 99999.00 99999.00 2003-06-09 21:20:00.000 160 33329.80 66.06 17201.00 99999.00 2003-06-09 21:21:00.000 160 33329.80 66.13 17201.10 37408.10 2003-06-09 21:22:00.000 160 33330.40 66.18 17201.10 37432.10 2003-06-09 21:23:00.000 160 33331.10 66.20 17201.00 37405.20 2003-06-09 21:24:00.000 160 33332.40 66.22 17200.90 37402.10 2003-06-09 21:25:00.000 160 33333.50 66.26 17200.80 99999.00 2003-06-09 21:26:00.000 160 33334.70 66.24 17200.80 99999.00 2003-06-09 21:27:00.000 160 33335.90 66.19 17200.80 99999.00 2003-06-09 21:28:00.000 160 33335.90 66.13 17200.80 99999.00 2003-06-09 21:29:00.000 160 33336.20 66.06 17200.80 37421.80 2003-06-09 21:30:00.000 160 33335.90 66.10 17200.90 37414.30 2003-06-09 21:31:00.000 160 33335.80 66.17 17201.10 99999.00 2003-06-09 21:32:00.000 160 33335.40 66.27 17201.20 37405.40 2003-06-09 21:33:00.000 160 33335.00 66.41 17201.20 99999.00 2003-06-09 21:34:00.000 160 33333.90 66.58 17201.30 99999.00 2003-06-09 21:35:00.000 160 33333.50 66.74 17201.30 99999.00 2003-06-09 21:36:00.000 160 33333.70 66.80 17201.30 99999.00 2003-06-09 21:37:00.000 160 33334.00 66.89 17201.30 37388.90 2003-06-09 21:38:00.000 160 33334.60 66.95 17201.20 99999.00 2003-06-09 21:39:00.000 160 33335.10 67.00 17201.10 99999.00 2003-06-09 21:40:00.000 160 33335.80 67.02 17201.10 99999.00 2003-06-09 21:41:00.000 160 33336.10 66.99 17201.20 37408.70 2003-06-09 21:42:00.000 160 33335.50 66.95 17201.30 99999.00 2003-06-09 21:43:00.000 160 33335.00 66.91 17201.50 99999.00 2003-06-09 21:44:00.000 160 33334.20 66.90 17201.60 99999.00 2003-06-09 21:45:00.000 160 33333.10 66.85 17201.80 37395.60 2003-06-09 21:46:00.000 160 33332.10 66.81 17202.00 37426.40 2003-06-09 21:47:00.000 160 33331.00 66.78 17202.20 37401.80 2003-06-09 21:48:00.000 160 33330.50 66.78 17202.40 37410.60 2003-06-09 21:49:00.000 160 33328.50 66.72 17202.50 37422.10 2003-06-09 21:50:00.000 160 33327.60 66.65 17202.60 99999.00 2003-06-09 21:51:00.000 160 33326.80 66.57 17202.80 37416.80 2003-06-09 21:52:00.000 160 33326.70 66.50 17202.90 37416.00 2003-06-09 21:53:00.000 160 33326.90 66.49 17202.90 37416.20 2003-06-09 21:54:00.000 160 33326.20 66.51 17203.00 99999.00 2003-06-09 21:55:00.000 160 33324.90 66.52 17203.10 37381.50 2003-06-09 21:56:00.000 160 33323.80 66.55 17203.20 99999.00 2003-06-09 21:57:00.000 160 33323.80 66.57 17203.10 99999.00 2003-06-09 21:58:00.000 160 33323.80 66.64 17203.20 37436.30 2003-06-09 21:59:00.000 160 33323.90 67.32 17203.10 37421.00 2003-06-09 22:00:00.000 160 33324.00 66.70 17203.20 37405.80 2003-06-09 22:01:00.000 160 33324.40 66.72 17203.20 37387.70 2003-06-09 22:02:00.000 160 33324.40 66.81 17203.30 37413.40 2003-06-09 22:03:00.000 160 33323.90 66.87 17203.30 99999.00 2003-06-09 22:04:00.000 160 33323.60 66.98 17203.30 37413.50 2003-06-09 22:05:00.000 160 33323.50 67.05 17203.40 99999.00 2003-06-09 22:06:00.000 160 33323.20 67.01 17203.50 99999.00 2003-06-09 22:07:00.000 160 33323.00 66.93 17203.60 99999.00 2003-06-09 22:08:00.000 160 33322.80 66.80 17203.80 99999.00 2003-06-09 22:09:00.000 160 33322.60 66.72 17203.90 99999.00 2003-06-09 22:10:00.000 160 33321.30 66.66 17204.20 37419.90 2003-06-09 22:11:00.000 160 33320.30 66.66 17204.40 37394.60 2003-06-09 22:12:00.000 160 33319.10 66.67 17204.50 99999.00 2003-06-09 22:13:00.000 160 33318.10 66.66 17204.70 37391.00 2003-06-09 22:14:00.000 160 33316.20 66.61 17204.90 37389.70 2003-06-09 22:15:00.000 160 33314.20 66.60 17205.10 37390.60 2003-06-09 22:16:00.000 160 33312.40 66.63 17205.30 37407.70 2003-06-09 22:17:00.000 160 33310.70 66.64 17205.40 37395.00 2003-06-09 22:18:00.000 160 33308.70 66.66 17205.50 37397.00 2003-06-09 22:19:00.000 160 33306.60 66.66 17205.70 37397.10 2003-06-09 22:20:00.000 160 33304.80 66.64 17205.90 37441.20 2003-06-09 22:21:00.000 160 33303.70 66.65 17206.00 99999.00 2003-06-09 22:22:00.000 160 33302.70 66.66 17206.10 37388.50 2003-06-09 22:23:00.000 160 33302.10 66.61 17206.10 37393.10 2003-06-09 22:24:00.000 160 33301.00 66.57 17206.20 37364.80 2003-06-09 22:25:00.000 160 33300.60 66.53 17206.20 37390.90 2003-06-09 22:26:00.000 160 33299.30 66.47 17206.20 37409.00 2003-06-09 22:27:00.000 160 33297.80 66.42 17206.40 99999.00 2003-06-09 22:28:00.000 160 33296.10 66.37 17206.50 37389.00 2003-06-09 22:29:00.000 160 33294.50 66.33 17206.60 99999.00 2003-06-09 22:30:00.000 160 33292.80 66.32 17206.80 99999.00 2003-06-09 22:31:00.000 160 33292.10 66.28 17206.80 37393.20 2003-06-09 22:32:00.000 160 33291.30 66.24 17206.90 99999.00 2003-06-09 22:33:00.000 160 33290.10 66.24 17206.90 37376.30 2003-06-09 22:34:00.000 160 33289.00 66.27 17206.90 99999.00 2003-06-09 22:35:00.000 160 33287.90 66.32 17207.00 99999.00 2003-06-09 22:36:00.000 160 33286.80 66.39 17206.90 99999.00 2003-06-09 22:37:00.000 160 33286.10 66.47 17206.80 99999.00 2003-06-09 22:38:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 22:39:00.000 160 33283.20 66.71 17206.80 99999.00 2003-06-09 22:40:00.000 160 33281.80 66.83 17206.70 99999.00 2003-06-09 22:41:00.000 160 33280.70 66.93 17206.60 99999.00 2003-06-09 22:42:00.000 160 33280.40 66.98 17206.50 37368.10 2003-06-09 22:43:00.000 160 33280.10 66.99 17206.40 99999.00 2003-06-09 22:44:00.000 160 33278.80 67.02 17206.30 37369.20 2003-06-09 22:45:00.000 160 33279.00 67.01 17206.20 37350.60 2003-06-09 22:46:00.000 160 33281.10 66.96 17206.00 37358.30 2003-06-09 22:47:00.000 160 33282.30 66.90 17205.80 37377.30 2003-06-09 22:48:00.000 160 33281.90 66.87 17205.80 99999.00 2003-06-09 22:49:00.000 160 33280.20 66.88 17205.90 99999.00 2003-06-09 22:50:00.000 160 33279.40 66.92 17205.90 99999.00 2003-06-09 22:51:00.000 160 33279.20 66.98 17205.80 37348.80 2003-06-09 22:52:00.000 160 33278.40 67.04 17205.70 37352.00 2003-06-09 22:53:00.000 160 33277.90 67.10 17205.70 37364.70 2003-06-09 22:54:00.000 160 33277.80 67.15 17205.60 99999.00 2003-06-09 22:55:00.000 160 33277.50 67.15 17205.40 37371.00 2003-06-09 22:56:00.000 160 33277.20 67.11 17205.40 37359.70 2003-06-09 22:57:00.000 160 33277.90 67.04 99999.00 37380.40 2003-06-09 22:58:00.000 160 33278.20 66.98 17205.20 99999.00 2003-06-09 22:59:00.000 160 33278.90 99999.00 17205.10 37346.40 2003-06-09 23:00:00.000 160 33279.80 99999.00 99999.00 37312.10 2003-06-09 23:01:00.000 160 33280.20 99999.00 99999.00 37361.70 2003-06-09 23:02:00.000 160 33280.20 99999.00 99999.00 37375.50 2003-06-09 23:03:00.000 160 33280.90 99999.00 99999.00 37372.80 2003-06-09 23:04:00.000 160 33282.10 99999.00 99999.00 37378.40 2003-06-09 23:05:00.000 160 33283.20 99999.00 99999.00 37374.90 2003-06-09 23:06:00.000 160 33283.70 99999.00 99999.00 37401.60 2003-06-09 23:07:00.000 160 33284.10 99999.00 99999.00 37368.00 2003-06-09 23:08:00.000 160 33284.20 99999.00 99999.00 37368.10 2003-06-09 23:09:00.000 160 33284.30 99999.00 99999.00 37371.60 2003-06-09 23:10:00.000 160 33284.00 99999.00 99999.00 37407.00 2003-06-09 23:11:00.000 160 33283.00 99999.00 99999.00 37382.20 2003-06-09 23:12:00.000 160 33281.70 99999.00 99999.00 37378.90 2003-06-09 23:13:00.000 160 33281.20 99999.00 17205.00 37360.60 2003-06-09 23:14:00.000 160 33280.60 99999.00 17205.10 37363.50 2003-06-09 23:15:00.000 160 33280.40 66.53 17205.10 37366.70 2003-06-09 23:16:00.000 160 33281.30 66.59 17205.00 37363.10 2003-06-09 23:17:00.000 160 33282.40 66.56 17204.80 37367.60 2003-06-09 23:18:00.000 160 33283.80 66.50 17204.70 37365.70 2003-06-09 23:19:00.000 160 33284.70 66.47 17204.70 37369.50 2003-06-09 23:20:00.000 160 99999.00 99999.00 99999.00 99999.00 2003-06-09 23:21:00.000 160 33283.70 66.54 17204.80 37368.00 2003-06-09 23:22:00.000 160 33282.90 66.64 17204.80 37368.30 2003-06-09 23:23:00.000 160 33282.60 66.71 17204.80 37367.70 2003-06-09 23:24:00.000 160 33281.80 66.74 17204.80 37367.00 2003-06-09 23:25:00.000 160 33281.70 66.77 17204.70 37363.00 2003-06-09 23:26:00.000 160 33281.10 66.82 17204.80 37366.30 2003-06-09 23:27:00.000 160 33279.90 66.91 17204.90 37364.60 2003-06-09 23:28:00.000 160 33279.20 66.99 17204.80 37363.40 2003-06-09 23:29:00.000 160 33278.30 67.06 17204.80 37363.00 2003-06-09 23:30:00.000 160 33278.10 67.09 17204.80 37363.80 2003-06-09 23:31:00.000 160 33277.80 67.12 17204.80 37363.00 2003-06-09 23:32:00.000 160 33277.60 67.11 17204.70 37362.80 2003-06-09 23:33:00.000 160 33277.40 67.08 17204.70 37362.50 2003-06-09 23:34:00.000 160 33277.00 67.07 17204.70 37364.60 2003-06-09 23:35:00.000 160 33276.90 67.06 17204.70 37362.90 2003-06-09 23:36:00.000 160 33277.70 67.02 17204.20 37361.50 2003-06-09 23:37:00.000 160 99999.00 66.92 17204.70 37363.00 2003-06-09 23:38:00.000 160 33278.60 66.78 17204.60 37365.80 2003-06-09 23:39:00.000 160 99999.00 66.65 17204.60 99999.00 2003-06-09 23:40:00.000 160 99999.00 66.52 17204.60 37365.60 2003-06-09 23:41:00.000 160 33281.50 66.40 17204.70 37363.10 2003-06-09 23:42:00.000 160 33281.40 66.34 17204.80 37366.20 2003-06-09 23:43:00.000 160 33281.20 66.33 17205.00 37366.30 2003-06-09 23:44:00.000 160 33281.30 66.32 17204.90 37366.10 2003-06-09 23:45:00.000 160 33283.00 66.22 17204.80 99999.00 2003-06-09 23:46:00.000 160 33285.20 66.07 17204.70 37370.00 2003-06-09 23:47:00.000 160 33288.10 65.96 17204.40 37372.10 2003-06-09 23:48:00.000 160 33291.40 65.79 99999.00 37375.10 2003-06-09 23:49:00.000 160 33293.30 65.70 99999.00 37376.20 2003-06-09 23:50:00.000 160 33296.00 65.60 99999.00 37378.30 2003-06-09 23:51:00.000 160 33297.90 65.54 99999.00 37381.00 2003-06-09 23:52:00.000 160 33299.00 65.52 99999.00 37381.30 2003-06-09 23:53:00.000 160 33300.30 65.55 99999.00 37383.30 2003-06-09 23:54:00.000 160 33302.50 65.60 99999.00 37384.60 2003-06-09 23:55:00.000 160 33303.60 65.66 99999.00 37385.20 2003-06-09 23:56:00.000 160 33304.20 65.71 99999.00 37385.90 2003-06-09 23:57:00.000 160 33304.10 65.78 99999.00 37385.50 2003-06-09 23:58:00.000 160 33304.00 65.87 99999.00 37385.90 2003-06-09 23:59:00.000 160 33304.20 65.95 99999.00 37386.10