Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-06 00:00:00.000 187 33310.00 64.98 17200.20 99999.00 2003-07-06 00:01:00.000 187 33310.40 64.96 17200.20 37390.10 2003-07-06 00:02:00.000 187 33310.80 64.96 17200.20 37390.60 2003-07-06 00:03:00.000 187 33311.00 64.94 17200.10 37395.10 2003-07-06 00:04:00.000 187 33311.00 64.93 17200.10 37391.80 2003-07-06 00:05:00.000 187 33311.00 64.89 17200.10 37391.00 2003-07-06 00:06:00.000 187 33311.10 64.83 17200.10 37390.80 2003-07-06 00:07:00.000 187 33310.60 64.78 17200.20 37390.80 2003-07-06 00:08:00.000 187 33310.20 64.75 17200.30 37389.90 2003-07-06 00:09:00.000 187 33310.10 64.72 17200.30 37390.10 2003-07-06 00:10:00.000 187 33310.00 64.68 17200.30 37389.80 2003-07-06 00:11:00.000 187 33309.80 64.63 17200.30 37388.40 2003-07-06 00:12:00.000 187 33309.60 64.58 17200.20 37390.00 2003-07-06 00:13:00.000 187 33309.30 64.54 17200.30 37387.90 2003-07-06 00:14:00.000 187 33309.20 64.52 17200.20 37388.90 2003-07-06 00:15:00.000 187 33308.50 64.53 17200.30 37389.20 2003-07-06 00:16:00.000 187 33308.10 64.52 17200.30 37388.70 2003-07-06 00:17:00.000 187 33307.70 64.48 17200.30 37387.40 2003-07-06 00:18:00.000 187 33307.80 64.45 17200.20 37387.80 2003-07-06 00:19:00.000 187 33308.30 64.45 17200.20 37388.60 2003-07-06 00:20:00.000 187 33308.80 64.43 17200.10 37388.50 2003-07-06 00:21:00.000 187 33309.00 64.40 17200.10 37389.30 2003-07-06 00:22:00.000 187 33309.00 64.40 17200.00 37390.40 2003-07-06 00:23:00.000 187 33309.20 64.43 17200.00 37388.80 2003-07-06 00:24:00.000 187 33310.30 64.44 17199.90 37388.50 2003-07-06 00:25:00.000 187 33311.00 64.44 17199.80 37390.30 2003-07-06 00:26:00.000 187 33310.90 64.49 17199.80 37390.00 2003-07-06 00:27:00.000 187 33311.60 64.51 17199.80 37396.00 2003-07-06 00:28:00.000 187 33311.30 64.52 17199.70 37390.60 2003-07-06 00:29:00.000 187 33310.80 64.55 17199.90 37389.40 2003-07-06 00:30:00.000 187 33310.70 64.59 17199.80 37390.10 2003-07-06 00:31:00.000 187 33311.40 64.61 17199.80 37390.50 2003-07-06 00:32:00.000 187 33312.20 64.61 17199.70 37391.40 2003-07-06 00:33:00.000 187 33312.50 64.62 17199.60 37391.80 2003-07-06 00:34:00.000 187 33312.80 64.62 17199.70 37393.60 2003-07-06 00:35:00.000 187 33313.50 64.62 17199.50 37393.00 2003-07-06 00:36:00.000 187 33314.00 64.61 17199.60 37392.60 2003-07-06 00:37:00.000 187 33314.40 64.59 17199.60 37393.30 2003-07-06 00:38:00.000 187 33314.80 64.56 17199.70 37393.50 2003-07-06 00:39:00.000 187 33315.50 64.50 17199.60 37394.80 2003-07-06 00:40:00.000 187 33315.60 64.47 17199.70 37394.20 2003-07-06 00:41:00.000 187 33316.50 64.40 17199.60 37394.60 2003-07-06 00:42:00.000 187 33316.70 64.33 17199.70 37395.10 2003-07-06 00:43:00.000 187 33317.50 64.28 17199.80 37396.00 2003-07-06 00:44:00.000 187 33318.40 64.22 17199.70 37398.10 2003-07-06 00:45:00.000 187 33318.50 64.21 17199.70 37397.00 2003-07-06 00:46:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 00:47:00.000 187 33317.90 64.15 17199.90 37396.20 2003-07-06 00:48:00.000 187 33317.80 64.16 17200.00 37396.50 2003-07-06 00:49:00.000 187 33317.50 64.19 17200.00 37396.10 2003-07-06 00:50:00.000 187 33317.50 64.19 17200.00 37396.20 2003-07-06 00:51:00.000 187 33317.20 64.21 17200.00 37395.90 2003-07-06 00:52:00.000 187 33317.40 64.23 17200.00 37396.00 2003-07-06 00:53:00.000 187 33317.60 64.25 17200.00 37395.90 2003-07-06 00:54:00.000 187 33317.90 64.27 17200.00 37396.20 2003-07-06 00:55:00.000 187 33318.30 64.28 17199.90 37397.00 2003-07-06 00:56:00.000 187 33318.20 64.27 17200.00 37396.50 2003-07-06 00:57:00.000 187 33317.50 64.33 17200.10 37396.20 2003-07-06 00:58:00.000 187 33317.70 64.38 17200.00 37396.10 2003-07-06 00:59:00.000 187 33318.10 64.39 17199.90 37397.00 2003-07-06 01:00:00.000 187 33318.50 64.36 17199.90 37397.40 2003-07-06 01:01:00.000 187 33318.40 64.37 17200.00 37397.00 2003-07-06 01:02:00.000 187 33318.70 64.37 17200.00 37397.60 2003-07-06 01:03:00.000 187 33319.20 64.38 17200.00 37397.70 2003-07-06 01:04:00.000 187 33319.20 64.38 17200.00 37397.70 2003-07-06 01:05:00.000 187 33318.60 64.42 17200.10 37397.10 2003-07-06 01:06:00.000 187 33317.90 64.49 17200.10 37396.80 2003-07-06 01:07:00.000 187 33317.60 64.55 17200.10 37396.40 2003-07-06 01:08:00.000 187 33317.20 64.59 17200.10 37395.90 2003-07-06 01:09:00.000 187 33316.70 64.63 17200.10 37395.70 2003-07-06 01:10:00.000 187 33316.20 64.68 17200.20 37395.20 2003-07-06 01:11:00.000 187 33315.80 64.72 17200.20 37394.30 2003-07-06 01:12:00.000 187 33315.50 64.77 17200.20 37394.70 2003-07-06 01:13:00.000 187 33315.70 99999.00 17200.10 37395.10 2003-07-06 01:14:00.000 187 33315.70 64.83 17200.10 37394.60 2003-07-06 01:15:00.000 187 33315.60 64.86 17200.10 37395.30 2003-07-06 01:16:00.000 187 33315.50 64.87 17200.10 37394.10 2003-07-06 01:17:00.000 187 33315.80 64.88 17200.00 37395.00 2003-07-06 01:18:00.000 187 33315.90 64.88 17200.10 37395.00 2003-07-06 01:19:00.000 187 33316.00 64.86 17200.00 37394.60 2003-07-06 01:20:00.000 187 33316.10 64.87 17200.00 37395.10 2003-07-06 01:21:00.000 187 33315.90 64.87 17200.10 37394.60 2003-07-06 01:22:00.000 187 33315.00 64.88 17200.10 37394.80 2003-07-06 01:23:00.000 187 33314.60 64.90 17200.20 37393.70 2003-07-06 01:24:00.000 187 33314.70 64.90 17200.10 37394.70 2003-07-06 01:25:00.000 187 33315.30 64.89 17200.00 37394.30 2003-07-06 01:26:00.000 187 33315.30 64.88 17200.10 99999.00 2003-07-06 01:27:00.000 187 33315.30 64.87 17200.10 37394.20 2003-07-06 01:28:00.000 187 33314.50 64.88 17200.10 99999.00 2003-07-06 01:29:00.000 187 33314.00 64.92 17200.20 37393.30 2003-07-06 01:30:00.000 187 33313.70 64.96 17200.20 37393.10 2003-07-06 01:31:00.000 187 33313.60 64.98 17200.20 37392.10 2003-07-06 01:32:00.000 187 33313.60 64.93 17200.20 37393.20 2003-07-06 01:33:00.000 187 33313.40 64.86 17200.20 37392.00 2003-07-06 01:34:00.000 187 33313.00 64.83 17200.30 37392.60 2003-07-06 01:35:00.000 187 33312.90 64.85 17200.40 37392.90 2003-07-06 01:36:00.000 187 33312.80 64.86 17200.30 37391.30 2003-07-06 01:37:00.000 187 33312.50 64.90 17200.20 37392.20 2003-07-06 01:38:00.000 187 33312.70 64.95 17200.20 37392.70 2003-07-06 01:39:00.000 187 33313.40 64.96 17200.00 37393.10 2003-07-06 01:40:00.000 187 33314.40 64.93 17200.00 37393.50 2003-07-06 01:41:00.000 187 33315.10 64.85 17199.90 37394.20 2003-07-06 01:42:00.000 187 33315.30 64.74 17200.10 37394.70 2003-07-06 01:43:00.000 187 33314.60 64.73 17200.30 37393.70 2003-07-06 01:44:00.000 187 33313.90 64.79 17200.40 37393.60 2003-07-06 01:45:00.000 187 33313.70 64.83 17200.30 37392.50 2003-07-06 01:46:00.000 187 33313.40 64.84 17200.30 37393.60 2003-07-06 01:47:00.000 187 33313.20 64.84 17200.30 37392.60 2003-07-06 01:48:00.000 187 33313.00 64.86 17200.30 37394.30 2003-07-06 01:49:00.000 187 33313.40 64.87 17200.30 37393.00 2003-07-06 01:50:00.000 187 33313.30 64.86 17200.30 37392.80 2003-07-06 01:51:00.000 187 33313.00 64.87 17200.40 37392.50 2003-07-06 01:52:00.000 187 33313.00 64.86 17200.40 37392.50 2003-07-06 01:53:00.000 187 33313.00 64.86 17200.40 37391.40 2003-07-06 01:54:00.000 187 33313.10 64.87 17200.40 37392.60 2003-07-06 01:55:00.000 187 33312.80 64.88 17200.40 37392.50 2003-07-06 01:56:00.000 187 33312.50 64.91 17200.50 37392.10 2003-07-06 01:57:00.000 187 33312.30 64.91 17200.40 37392.30 2003-07-06 01:58:00.000 187 33312.80 64.90 17200.40 37392.40 2003-07-06 01:59:00.000 187 33312.90 64.86 17200.40 37392.30 2003-07-06 02:00:00.000 187 33312.60 64.81 17200.50 37392.50 2003-07-06 02:01:00.000 187 33312.30 64.79 17200.70 37391.90 2003-07-06 02:02:00.000 187 33311.50 64.78 17200.70 37391.10 2003-07-06 02:03:00.000 187 33311.10 64.80 17200.80 37390.40 2003-07-06 02:04:00.000 187 33311.20 64.80 17200.80 37391.20 2003-07-06 02:05:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 02:06:00.000 187 33311.40 64.77 17200.90 37391.10 2003-07-06 02:07:00.000 187 33311.50 64.80 17201.00 37394.30 2003-07-06 02:08:00.000 187 33311.90 64.82 17201.00 37391.60 2003-07-06 02:09:00.000 187 33312.00 64.86 17200.90 37392.00 2003-07-06 02:10:00.000 187 33312.20 64.87 17200.90 37391.60 2003-07-06 02:11:00.000 187 33312.40 64.87 17200.90 37392.00 2003-07-06 02:12:00.000 187 33312.50 64.87 17201.00 37392.40 2003-07-06 02:13:00.000 187 33312.60 64.88 17201.00 37392.30 2003-07-06 02:14:00.000 187 33313.10 64.85 17200.90 37393.80 2003-07-06 02:15:00.000 187 33313.20 64.84 17200.90 37394.10 2003-07-06 02:16:00.000 187 33313.50 64.83 17201.00 37392.90 2003-07-06 02:17:00.000 187 33313.30 64.83 17201.00 37392.70 2003-07-06 02:18:00.000 187 33312.80 64.80 17201.10 37392.50 2003-07-06 02:19:00.000 187 33312.30 64.78 17201.20 37392.20 2003-07-06 02:20:00.000 187 33312.20 64.74 17201.30 37391.90 2003-07-06 02:21:00.000 187 33312.40 64.71 17201.30 37392.20 2003-07-06 02:22:00.000 187 33312.90 64.73 17201.30 37393.00 2003-07-06 02:23:00.000 187 33313.80 64.74 17201.20 37393.80 2003-07-06 02:24:00.000 187 33314.70 64.74 17201.10 37394.50 2003-07-06 02:25:00.000 187 33315.30 64.71 17201.10 37394.90 2003-07-06 02:26:00.000 187 33315.60 64.62 17201.10 37395.20 2003-07-06 02:27:00.000 187 33316.90 64.46 17201.30 37396.40 2003-07-06 02:28:00.000 187 33316.60 64.40 17201.50 37396.10 2003-07-06 02:29:00.000 187 33316.20 64.47 17201.50 37396.40 2003-07-06 02:30:00.000 187 33316.50 64.56 17201.50 37395.80 2003-07-06 02:31:00.000 187 33317.00 64.60 17201.40 37396.80 2003-07-06 02:32:00.000 187 33317.30 64.61 17201.30 37397.20 2003-07-06 02:33:00.000 187 33317.10 64.62 17201.30 37396.60 2003-07-06 02:34:00.000 187 33316.90 64.64 17201.40 37396.60 2003-07-06 02:35:00.000 187 33317.10 64.66 17201.50 37396.80 2003-07-06 02:36:00.000 187 33317.00 64.68 17201.40 37396.60 2003-07-06 02:37:00.000 187 33317.10 64.67 17201.40 37394.90 2003-07-06 02:38:00.000 187 33317.30 64.66 17201.40 99999.00 2003-07-06 02:39:00.000 187 33317.60 64.65 17201.40 37397.00 2003-07-06 02:40:00.000 187 33317.80 64.64 17201.50 37398.20 2003-07-06 02:41:00.000 187 33318.00 64.62 17201.50 37397.60 2003-07-06 02:42:00.000 187 33318.00 64.60 17201.50 37397.80 2003-07-06 02:43:00.000 187 33318.00 64.58 17201.60 37398.20 2003-07-06 02:44:00.000 187 33318.30 64.57 17201.60 37398.00 2003-07-06 02:45:00.000 187 33318.30 64.57 17201.60 37398.10 2003-07-06 02:46:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 02:47:00.000 187 33318.50 64.60 17201.70 37397.90 2003-07-06 02:48:00.000 187 33318.20 64.64 17201.70 37397.80 2003-07-06 02:49:00.000 187 33318.30 64.67 17201.70 37397.70 2003-07-06 02:50:00.000 187 33318.40 64.68 17201.70 37397.50 2003-07-06 02:51:00.000 187 33318.30 64.70 17201.70 37398.00 2003-07-06 02:52:00.000 187 33318.30 64.72 17201.70 37398.00 2003-07-06 02:53:00.000 187 33318.40 64.74 17201.70 37397.80 2003-07-06 02:54:00.000 187 33318.30 64.77 17201.70 37397.90 2003-07-06 02:55:00.000 187 33318.40 64.78 17201.70 37398.30 2003-07-06 02:56:00.000 187 33318.50 64.79 17201.70 37398.10 2003-07-06 02:57:00.000 187 33318.60 64.81 17201.70 37397.60 2003-07-06 02:58:00.000 187 33318.80 64.83 17201.70 37397.90 2003-07-06 02:59:00.000 187 33318.70 64.85 17201.70 37397.90 2003-07-06 03:00:00.000 187 33318.80 64.85 17201.70 37398.40 2003-07-06 03:01:00.000 187 33318.80 64.85 17201.70 37398.20 2003-07-06 03:02:00.000 187 33318.50 64.85 17201.70 37398.40 2003-07-06 03:03:00.000 187 33318.40 64.88 17201.80 37398.20 2003-07-06 03:04:00.000 187 33318.30 64.90 17201.70 37398.20 2003-07-06 03:05:00.000 187 33318.50 64.91 17201.80 37398.00 2003-07-06 03:06:00.000 187 33318.40 64.89 17201.80 37397.80 2003-07-06 03:07:00.000 187 33318.40 64.94 17201.70 37398.00 2003-07-06 03:08:00.000 187 33318.50 64.95 17201.80 37397.90 2003-07-06 03:09:00.000 187 33318.40 64.96 17201.70 37392.70 2003-07-06 03:10:00.000 187 33318.30 64.97 17201.80 37398.00 2003-07-06 03:11:00.000 187 33318.20 64.98 17201.80 37398.10 2003-07-06 03:12:00.000 187 33318.10 65.00 17201.80 37397.90 2003-07-06 03:13:00.000 187 33318.00 65.02 17201.70 37397.50 2003-07-06 03:14:00.000 187 33318.20 65.03 17201.80 37398.00 2003-07-06 03:15:00.000 187 33318.10 65.03 17201.80 37397.70 2003-07-06 03:16:00.000 187 33318.10 65.04 17201.90 37398.20 2003-07-06 03:17:00.000 187 33318.10 65.05 17201.80 37397.80 2003-07-06 03:18:00.000 187 33318.20 65.06 17201.80 37397.90 2003-07-06 03:19:00.000 187 33318.30 65.07 17201.80 37398.20 2003-07-06 03:20:00.000 187 33318.40 65.08 17201.80 37401.40 2003-07-06 03:21:00.000 187 33318.10 65.11 17201.80 37397.60 2003-07-06 03:22:00.000 187 33318.10 65.13 17201.90 37397.80 2003-07-06 03:23:00.000 187 33317.90 65.14 17201.80 37400.50 2003-07-06 03:24:00.000 187 33317.90 65.15 17201.90 37396.10 2003-07-06 03:25:00.000 187 33318.00 65.14 17201.80 37398.20 2003-07-06 03:26:00.000 187 33318.00 65.15 17201.90 37398.00 2003-07-06 03:27:00.000 187 33318.10 65.14 17201.80 37398.20 2003-07-06 03:28:00.000 187 33317.90 65.13 17201.90 37397.50 2003-07-06 03:29:00.000 187 33318.20 65.10 17202.00 37398.00 2003-07-06 03:30:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 03:31:00.000 187 33318.20 65.06 17202.10 37397.90 2003-07-06 03:32:00.000 187 33318.20 65.05 17202.10 37398.80 2003-07-06 03:33:00.000 187 33318.40 65.05 17202.10 37398.70 2003-07-06 03:34:00.000 187 33318.40 65.05 17202.10 37398.10 2003-07-06 03:35:00.000 187 33318.20 65.05 17202.20 37399.80 2003-07-06 03:36:00.000 187 33318.20 65.07 17202.30 37397.50 2003-07-06 03:37:00.000 187 33318.30 65.09 17202.20 37398.10 2003-07-06 03:38:00.000 187 33318.40 65.11 17202.20 37397.40 2003-07-06 03:39:00.000 187 33318.20 65.13 17202.20 37398.30 2003-07-06 03:40:00.000 187 33318.30 65.13 17202.30 37397.90 2003-07-06 03:41:00.000 187 33318.20 65.13 17202.20 37397.50 2003-07-06 03:42:00.000 187 33318.10 65.13 17202.20 37398.00 2003-07-06 03:43:00.000 187 33318.10 65.13 17202.30 37398.50 2003-07-06 03:44:00.000 187 33318.10 65.14 17202.40 37397.50 2003-07-06 03:45:00.000 187 33318.10 65.14 17202.40 37399.80 2003-07-06 03:46:00.000 187 33318.20 65.14 17202.40 37396.70 2003-07-06 03:47:00.000 187 33318.20 65.15 17202.40 37398.20 2003-07-06 03:48:00.000 187 33318.30 65.15 99999.00 37398.90 2003-07-06 03:49:00.000 187 33318.10 65.15 99999.00 37398.70 2003-07-06 03:50:00.000 187 33317.90 65.17 99999.00 37398.40 2003-07-06 03:51:00.000 187 33318.00 65.20 99999.00 37398.00 2003-07-06 03:52:00.000 187 33318.00 65.21 99999.00 37397.70 2003-07-06 03:53:00.000 187 33318.10 65.21 99999.00 37398.00 2003-07-06 03:54:00.000 187 33318.10 65.21 99999.00 37397.80 2003-07-06 03:55:00.000 187 33318.00 65.21 99999.00 37401.00 2003-07-06 03:56:00.000 187 33318.00 65.23 99999.00 37397.60 2003-07-06 03:57:00.000 187 33318.10 65.25 99999.00 37398.00 2003-07-06 03:58:00.000 187 33318.30 65.26 99999.00 37398.60 2003-07-06 03:59:00.000 187 33318.20 65.26 99999.00 37398.20 2003-07-06 04:00:00.000 187 33318.20 65.27 99999.00 37398.00 2003-07-06 04:01:00.000 187 33318.10 65.28 17202.50 37398.00 2003-07-06 04:02:00.000 187 33317.90 65.29 17202.60 37397.60 2003-07-06 04:03:00.000 187 33318.00 65.31 17202.60 37398.20 2003-07-06 04:04:00.000 187 33317.90 65.32 17202.70 37397.80 2003-07-06 04:05:00.000 187 33317.80 65.34 17202.70 37397.80 2003-07-06 04:06:00.000 187 33317.90 65.35 17202.70 37397.80 2003-07-06 04:07:00.000 187 33317.80 65.37 17202.70 37398.00 2003-07-06 04:08:00.000 187 33317.70 65.39 17202.70 37397.80 2003-07-06 04:09:00.000 187 33317.80 65.40 17202.80 37398.40 2003-07-06 04:10:00.000 187 33317.80 65.42 17202.80 37397.80 2003-07-06 04:11:00.000 187 33318.10 65.43 17202.80 37398.10 2003-07-06 04:12:00.000 187 33318.10 65.45 17202.90 37397.90 2003-07-06 04:13:00.000 187 33317.80 65.46 17202.80 37398.10 2003-07-06 04:14:00.000 187 33317.60 65.48 17202.80 37397.70 2003-07-06 04:15:00.000 187 33317.20 65.50 17202.90 37397.10 2003-07-06 04:16:00.000 187 33317.30 65.51 17202.90 37397.30 2003-07-06 04:17:00.000 187 33317.60 65.50 17202.90 37397.90 2003-07-06 04:18:00.000 187 33317.50 65.53 17203.00 37397.50 2003-07-06 04:19:00.000 187 33317.90 65.54 17203.00 37398.50 2003-07-06 04:20:00.000 187 33318.00 65.55 17203.10 37398.10 2003-07-06 04:21:00.000 187 33318.10 65.53 17203.10 37398.50 2003-07-06 04:22:00.000 187 33318.30 65.52 17203.10 37398.30 2003-07-06 04:23:00.000 187 33318.30 65.51 17203.20 37398.50 2003-07-06 04:24:00.000 187 33318.40 65.50 17203.20 37398.40 2003-07-06 04:25:00.000 187 33318.40 65.49 17203.30 37398.50 2003-07-06 04:26:00.000 187 33318.30 65.49 17203.30 37398.90 2003-07-06 04:27:00.000 187 33317.90 65.49 17203.40 37398.60 2003-07-06 04:28:00.000 187 33317.50 65.51 17203.50 37397.90 2003-07-06 04:29:00.000 187 33317.00 65.53 17203.60 37398.30 2003-07-06 04:30:00.000 187 33317.10 65.54 17203.70 37397.30 2003-07-06 04:31:00.000 187 33316.90 65.58 17203.70 37397.40 2003-07-06 04:32:00.000 187 33317.10 65.58 17203.80 37397.70 2003-07-06 04:33:00.000 187 33317.20 65.59 17203.80 37397.80 2003-07-06 04:34:00.000 187 33317.30 65.61 17203.80 37397.70 2003-07-06 04:35:00.000 187 33317.10 65.66 17203.90 37398.00 2003-07-06 04:36:00.000 187 33317.10 65.71 17203.90 37397.40 2003-07-06 04:37:00.000 187 33317.00 65.75 17204.00 37398.00 2003-07-06 04:38:00.000 187 33317.20 65.79 17204.00 37397.70 2003-07-06 04:39:00.000 187 33317.50 65.81 17204.10 37398.20 2003-07-06 04:40:00.000 187 33318.10 65.83 17204.00 37398.80 2003-07-06 04:41:00.000 187 33318.10 65.89 17204.00 37399.10 2003-07-06 04:42:00.000 187 33317.90 65.94 17204.10 37398.60 2003-07-06 04:43:00.000 187 33318.20 65.93 17204.20 37399.10 2003-07-06 04:44:00.000 187 33318.60 65.92 17204.30 37399.70 2003-07-06 04:45:00.000 187 33318.90 65.92 17204.30 37400.10 2003-07-06 04:46:00.000 187 33319.10 65.94 17204.40 37399.90 2003-07-06 04:47:00.000 187 33319.20 65.96 17204.50 37400.00 2003-07-06 04:48:00.000 187 33319.20 65.96 17204.60 37400.40 2003-07-06 04:49:00.000 187 33319.10 65.98 99999.00 37400.20 2003-07-06 04:50:00.000 187 33319.00 66.00 17204.90 37400.30 2003-07-06 04:51:00.000 187 33319.00 66.02 17205.00 37400.80 2003-07-06 04:52:00.000 187 33319.20 66.02 17205.10 37399.90 2003-07-06 04:53:00.000 187 33319.30 66.02 17205.20 37400.70 2003-07-06 04:54:00.000 187 33319.50 66.00 17205.30 37400.90 2003-07-06 04:55:00.000 187 33319.40 66.01 17205.40 37401.60 2003-07-06 04:56:00.000 187 33319.50 65.98 17205.60 37401.30 2003-07-06 04:57:00.000 187 33319.40 66.00 17205.70 37400.60 2003-07-06 04:58:00.000 187 33319.40 66.00 17205.80 37401.00 2003-07-06 04:59:00.000 187 33319.40 66.02 17205.90 37401.10 2003-07-06 05:00:00.000 187 33319.40 66.07 17205.90 37400.00 2003-07-06 05:01:00.000 187 33319.40 66.08 17206.00 37400.80 2003-07-06 05:02:00.000 187 33319.40 66.07 17206.10 37400.90 2003-07-06 05:03:00.000 187 33319.50 66.11 17206.20 37401.30 2003-07-06 05:04:00.000 187 33319.50 66.09 17206.30 37402.00 2003-07-06 05:05:00.000 187 33319.40 66.10 17206.40 37400.60 2003-07-06 05:06:00.000 187 33319.50 66.15 17206.40 37403.20 2003-07-06 05:07:00.000 187 33319.50 66.16 17206.50 37402.60 2003-07-06 05:08:00.000 187 33319.50 66.15 17206.60 37402.10 2003-07-06 05:09:00.000 187 33319.70 66.14 17206.60 37403.30 2003-07-06 05:10:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 05:11:00.000 187 33319.10 66.23 17206.80 37400.80 2003-07-06 05:12:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 05:13:00.000 187 33318.10 66.27 17207.00 37401.90 2003-07-06 05:14:00.000 187 33317.60 66.34 17207.10 37403.50 2003-07-06 05:15:00.000 187 33317.50 66.39 17207.10 37399.30 2003-07-06 05:16:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 05:17:00.000 187 33317.30 66.42 17207.20 37399.40 2003-07-06 05:18:00.000 187 33317.10 66.44 17207.20 37399.50 2003-07-06 05:19:00.000 187 33317.10 66.47 17207.20 37402.20 2003-07-06 05:20:00.000 187 33317.00 66.52 17207.20 37400.30 2003-07-06 05:21:00.000 187 33317.00 66.56 17207.10 37401.90 2003-07-06 05:22:00.000 187 33317.20 66.57 17207.10 37400.50 2003-07-06 05:23:00.000 187 33317.60 66.66 17207.00 37401.60 2003-07-06 05:24:00.000 187 33318.10 66.78 17206.90 37400.20 2003-07-06 05:25:00.000 187 33318.20 66.86 17206.70 37400.00 2003-07-06 05:26:00.000 187 33318.40 66.98 17206.60 37401.30 2003-07-06 05:27:00.000 187 33318.70 67.09 17206.40 37400.00 2003-07-06 05:28:00.000 187 33318.90 67.15 17206.20 37401.70 2003-07-06 05:29:00.000 187 33319.20 67.20 17206.10 37400.70 2003-07-06 05:30:00.000 187 33319.50 67.26 17205.90 37402.00 2003-07-06 05:31:00.000 187 33319.80 67.29 17205.90 37401.60 2003-07-06 05:32:00.000 187 33320.10 67.32 17205.80 37401.60 2003-07-06 05:33:00.000 187 33320.30 67.33 17205.70 37401.60 2003-07-06 05:34:00.000 187 33320.70 67.35 17205.50 37402.00 2003-07-06 05:35:00.000 187 33320.80 67.34 17205.50 37402.30 2003-07-06 05:36:00.000 187 33320.90 67.36 17205.50 37402.30 2003-07-06 05:37:00.000 187 33321.30 67.37 17205.40 37402.40 2003-07-06 05:38:00.000 187 33321.50 67.40 17205.30 37402.70 2003-07-06 05:39:00.000 187 33321.70 67.41 17205.30 37402.50 2003-07-06 05:40:00.000 187 33321.90 67.40 17205.20 37404.00 2003-07-06 05:41:00.000 187 33322.00 67.39 17205.10 37404.80 2003-07-06 05:42:00.000 187 33322.00 67.43 17205.20 37403.20 2003-07-06 05:43:00.000 187 33322.00 67.49 17205.10 37405.20 2003-07-06 05:44:00.000 187 33322.30 67.50 17205.00 37404.00 2003-07-06 05:45:00.000 187 33322.30 67.49 17205.00 37403.20 2003-07-06 05:46:00.000 187 33322.40 67.50 17205.10 99999.00 2003-07-06 05:47:00.000 187 33322.60 67.54 17205.00 99999.00 2003-07-06 05:48:00.000 187 33322.70 67.57 17204.90 37403.60 2003-07-06 05:49:00.000 187 33322.70 67.60 17204.80 37403.80 2003-07-06 05:50:00.000 187 33322.80 67.60 17204.80 37403.40 2003-07-06 05:51:00.000 187 33322.80 67.58 17204.70 37403.40 2003-07-06 05:52:00.000 187 33323.00 67.60 17204.80 37407.20 2003-07-06 05:53:00.000 187 33322.90 67.64 17204.80 37403.30 2003-07-06 05:54:00.000 187 33323.00 67.67 17204.70 37403.00 2003-07-06 05:55:00.000 187 33323.20 67.65 17204.70 37404.00 2003-07-06 05:56:00.000 187 33323.40 67.69 17204.70 37403.90 2003-07-06 05:57:00.000 187 33323.90 67.75 17204.60 37404.60 2003-07-06 05:58:00.000 187 33324.30 67.79 17204.50 37405.40 2003-07-06 05:59:00.000 187 33324.70 67.72 17204.40 37405.40 2003-07-06 06:00:00.000 187 33325.30 67.73 17204.40 37405.60 2003-07-06 06:01:00.000 187 33325.70 67.77 17204.30 37405.70 2003-07-06 06:02:00.000 187 33325.80 67.82 17204.30 37406.00 2003-07-06 06:03:00.000 187 33325.80 67.84 17204.20 37405.80 2003-07-06 06:04:00.000 187 33326.00 67.80 17204.30 37409.90 2003-07-06 06:05:00.000 187 33325.80 67.80 17204.20 37405.90 2003-07-06 06:06:00.000 187 33325.90 67.81 17204.10 37406.20 2003-07-06 06:07:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 06:08:00.000 187 33325.70 67.80 17204.10 37408.30 2003-07-06 06:09:00.000 187 33325.40 67.81 17204.20 99999.00 2003-07-06 06:10:00.000 187 33325.40 67.83 17204.10 37408.00 2003-07-06 06:11:00.000 187 33325.40 67.83 17204.00 37407.00 2003-07-06 06:12:00.000 187 33325.10 99999.00 17204.00 37405.40 2003-07-06 06:13:00.000 187 33324.90 67.80 17204.00 37413.60 2003-07-06 06:14:00.000 187 33324.90 67.81 17204.10 37404.00 2003-07-06 06:15:00.000 187 33324.90 67.84 17204.00 37405.10 2003-07-06 06:16:00.000 187 33324.70 67.87 17204.00 37405.10 2003-07-06 06:17:00.000 187 33324.30 67.86 17204.00 37411.30 2003-07-06 06:18:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 06:19:00.000 187 33324.70 67.91 17203.90 99999.00 2003-07-06 06:20:00.000 187 33325.20 67.92 17203.90 37408.70 2003-07-06 06:21:00.000 187 33325.00 67.95 17203.80 37405.80 2003-07-06 06:22:00.000 187 33325.20 68.00 17203.70 37411.70 2003-07-06 06:23:00.000 187 33325.60 68.03 17203.60 37405.50 2003-07-06 06:24:00.000 187 33325.50 68.01 99999.00 37410.30 2003-07-06 06:25:00.000 187 33325.70 68.01 99999.00 99999.00 2003-07-06 06:26:00.000 187 33326.10 68.06 99999.00 37407.10 2003-07-06 06:27:00.000 187 33326.60 68.12 99999.00 37407.90 2003-07-06 06:28:00.000 187 33327.00 68.16 99999.00 37391.40 2003-07-06 06:29:00.000 187 33327.20 68.20 99999.00 37406.90 2003-07-06 06:30:00.000 187 33327.20 68.23 99999.00 37407.10 2003-07-06 06:31:00.000 187 33327.20 68.24 99999.00 37404.10 2003-07-06 06:32:00.000 187 33327.00 68.24 99999.00 99999.00 2003-07-06 06:33:00.000 187 33326.90 68.21 99999.00 37413.10 2003-07-06 06:34:00.000 187 33326.90 68.18 99999.00 37415.20 2003-07-06 06:35:00.000 187 33326.70 68.17 99999.00 37398.80 2003-07-06 06:36:00.000 187 33326.40 68.19 99999.00 37404.60 2003-07-06 06:37:00.000 187 33326.40 68.17 17202.60 37403.50 2003-07-06 06:38:00.000 187 33326.20 68.15 17202.50 37406.80 2003-07-06 06:39:00.000 187 33326.40 68.13 17202.40 37403.40 2003-07-06 06:40:00.000 187 33326.90 68.16 17202.30 37406.60 2003-07-06 06:41:00.000 187 33327.00 68.20 17202.10 99999.00 2003-07-06 06:42:00.000 187 33326.70 68.22 17202.00 99999.00 2003-07-06 06:43:00.000 187 33326.30 68.23 17201.90 99999.00 2003-07-06 06:44:00.000 187 33326.40 68.23 17201.80 99999.00 2003-07-06 06:45:00.000 187 33326.90 68.28 17201.60 37414.10 2003-07-06 06:46:00.000 187 33326.80 68.34 17201.40 37397.10 2003-07-06 06:47:00.000 187 33326.80 68.36 17201.20 99999.00 2003-07-06 06:48:00.000 187 33327.00 68.36 17201.00 37401.70 2003-07-06 06:49:00.000 187 33327.10 68.38 17200.80 99999.00 2003-07-06 06:50:00.000 187 33327.20 68.39 17200.60 99999.00 2003-07-06 06:51:00.000 187 33327.20 68.36 17200.50 99999.00 2003-07-06 06:52:00.000 187 33327.10 68.35 17200.40 37413.00 2003-07-06 06:53:00.000 187 33326.90 68.35 17200.20 99999.00 2003-07-06 06:54:00.000 187 33326.90 68.35 17200.10 99999.00 2003-07-06 06:55:00.000 187 33326.70 68.36 17199.90 37432.20 2003-07-06 06:56:00.000 187 33326.50 68.35 17199.80 99999.00 2003-07-06 06:57:00.000 187 33326.30 68.33 17199.70 37427.80 2003-07-06 06:58:00.000 187 33326.00 68.32 17199.60 99999.00 2003-07-06 06:59:00.000 187 33326.10 68.31 17199.50 99999.00 2003-07-06 07:00:00.000 187 33326.30 68.34 17199.20 99999.00 2003-07-06 07:01:00.000 187 33326.40 68.36 17199.10 37419.80 2003-07-06 07:02:00.000 187 33326.60 68.40 17198.80 99999.00 2003-07-06 07:03:00.000 187 33327.10 68.44 17198.50 99999.00 2003-07-06 07:04:00.000 187 33327.10 68.47 17198.30 99999.00 2003-07-06 07:05:00.000 187 33327.40 68.48 17198.10 99999.00 2003-07-06 07:06:00.000 187 33327.40 68.49 17197.90 99999.00 2003-07-06 07:07:00.000 187 33327.60 68.50 17197.70 99999.00 2003-07-06 07:08:00.000 187 33327.80 68.51 17197.50 99999.00 2003-07-06 07:09:00.000 187 33328.10 68.51 17197.30 99999.00 2003-07-06 07:10:00.000 187 33328.30 68.49 17197.10 99999.00 2003-07-06 07:11:00.000 187 33328.20 68.48 17196.80 37319.80 2003-07-06 07:12:00.000 187 33328.10 68.45 17196.60 99999.00 2003-07-06 07:13:00.000 187 33327.80 68.41 17196.50 37406.10 2003-07-06 07:14:00.000 187 33327.70 68.36 17196.30 37392.50 2003-07-06 07:15:00.000 187 33327.60 68.35 17196.20 37410.00 2003-07-06 07:16:00.000 187 33327.80 68.37 17195.90 37424.10 2003-07-06 07:17:00.000 187 33328.10 68.38 17195.60 37393.30 2003-07-06 07:18:00.000 187 33328.10 68.37 17195.40 99999.00 2003-07-06 07:19:00.000 187 33328.30 68.35 17195.20 37448.60 2003-07-06 07:20:00.000 187 33328.60 68.36 17194.90 99999.00 2003-07-06 07:21:00.000 187 33328.90 68.37 17194.60 99999.00 2003-07-06 07:22:00.000 187 33329.00 68.37 17194.30 99999.00 2003-07-06 07:23:00.000 187 33329.00 68.34 17194.10 37400.90 2003-07-06 07:24:00.000 187 33328.90 68.31 17194.00 99999.00 2003-07-06 07:25:00.000 187 33328.80 68.31 17193.70 37403.00 2003-07-06 07:26:00.000 187 33328.70 68.33 17193.50 99999.00 2003-07-06 07:27:00.000 187 33328.80 68.32 17193.30 37316.40 2003-07-06 07:28:00.000 187 33329.30 68.34 17193.10 99999.00 2003-07-06 07:29:00.000 187 33329.30 68.37 17192.80 37397.40 2003-07-06 07:30:00.000 187 33329.70 68.37 17192.60 37399.40 2003-07-06 07:31:00.000 187 33330.00 68.36 17192.40 99999.00 2003-07-06 07:32:00.000 187 33330.30 68.35 17192.20 99999.00 2003-07-06 07:33:00.000 187 33330.20 68.30 17192.00 99999.00 2003-07-06 07:34:00.000 187 33329.90 68.26 17192.00 99999.00 2003-07-06 07:35:00.000 187 33329.50 68.23 17191.90 99999.00 2003-07-06 07:36:00.000 187 33329.70 68.25 17191.70 99999.00 2003-07-06 07:37:00.000 187 33329.40 68.31 17191.50 37343.00 2003-07-06 07:38:00.000 187 33328.90 68.34 17191.30 99999.00 2003-07-06 07:39:00.000 187 33328.90 68.30 17191.10 37401.50 2003-07-06 07:40:00.000 187 33329.50 68.29 17190.90 37419.80 2003-07-06 07:41:00.000 187 33329.60 68.28 17190.80 99999.00 2003-07-06 07:42:00.000 187 33328.90 68.27 17190.60 37331.20 2003-07-06 07:43:00.000 187 33328.80 68.22 17190.50 37365.40 2003-07-06 07:44:00.000 187 33328.80 68.17 17190.40 37381.60 2003-07-06 07:45:00.000 187 33328.70 68.16 17190.30 99999.00 2003-07-06 07:46:00.000 187 33328.80 68.24 17190.00 99999.00 2003-07-06 07:47:00.000 187 33329.40 68.31 17189.70 99999.00 2003-07-06 07:48:00.000 187 33330.30 68.34 17189.40 99999.00 2003-07-06 07:49:00.000 187 33330.50 68.35 17189.20 99999.00 2003-07-06 07:50:00.000 187 33330.20 68.29 17189.00 99999.00 2003-07-06 07:51:00.000 187 33329.90 68.24 17189.00 37386.10 2003-07-06 07:52:00.000 187 33329.50 68.22 17188.90 37343.60 2003-07-06 07:53:00.000 187 33329.20 68.18 17188.90 99999.00 2003-07-06 07:54:00.000 187 33328.90 68.18 17188.80 99999.00 2003-07-06 07:55:00.000 187 33328.50 68.19 17188.80 99999.00 2003-07-06 07:56:00.000 187 33327.10 68.19 17188.70 37403.20 2003-07-06 07:57:00.000 187 33327.00 68.15 17188.60 99999.00 2003-07-06 07:58:00.000 187 33327.10 68.10 17188.60 99999.00 2003-07-06 07:59:00.000 187 33327.40 68.10 17188.50 37463.50 2003-07-06 08:00:00.000 187 33327.20 68.15 17188.30 37426.40 2003-07-06 08:01:00.000 187 33327.20 68.15 17188.10 99999.00 2003-07-06 08:02:00.000 187 33327.30 68.16 17188.00 99999.00 2003-07-06 08:03:00.000 187 33328.20 68.18 17187.80 99999.00 2003-07-06 08:04:00.000 187 33328.30 68.23 17187.60 99999.00 2003-07-06 08:05:00.000 187 33328.50 68.24 17187.50 99999.00 2003-07-06 08:06:00.000 187 33328.30 68.23 17187.40 99999.00 2003-07-06 08:07:00.000 187 33328.20 68.20 17187.40 99999.00 2003-07-06 08:08:00.000 187 33328.00 68.20 17187.40 37484.10 2003-07-06 08:09:00.000 187 33328.50 68.22 17187.30 37470.30 2003-07-06 08:10:00.000 187 33329.20 68.16 17187.20 37487.80 2003-07-06 08:11:00.000 187 33329.90 68.12 17187.10 99999.00 2003-07-06 08:12:00.000 187 33331.10 68.15 17186.90 99999.00 2003-07-06 08:13:00.000 187 33331.80 68.22 17186.70 99999.00 2003-07-06 08:14:00.000 187 33330.90 68.31 17186.60 99999.00 2003-07-06 08:15:00.000 187 33330.10 68.32 17186.50 99999.00 2003-07-06 08:16:00.000 187 33330.60 68.16 17186.60 37188.50 2003-07-06 08:17:00.000 187 33331.00 68.03 17186.60 37172.50 2003-07-06 08:18:00.000 187 33331.20 67.97 17186.70 99999.00 2003-07-06 08:19:00.000 187 33331.50 67.92 17186.60 37407.30 2003-07-06 08:20:00.000 187 33332.00 67.88 17186.50 99999.00 2003-07-06 08:21:00.000 187 33332.40 67.83 17186.50 37462.70 2003-07-06 08:22:00.000 187 33332.60 67.80 17186.40 37421.20 2003-07-06 08:23:00.000 187 33332.70 67.80 17186.40 99999.00 2003-07-06 08:24:00.000 187 33332.70 67.79 17186.30 37383.00 2003-07-06 08:25:00.000 187 33332.80 67.78 17186.30 37402.70 2003-07-06 08:26:00.000 187 33333.00 67.77 17186.20 99999.00 2003-07-06 08:27:00.000 187 33333.30 67.77 17186.20 99999.00 2003-07-06 08:28:00.000 187 33333.50 67.75 17186.10 99999.00 2003-07-06 08:29:00.000 187 33333.70 67.74 17185.90 37455.10 2003-07-06 08:30:00.000 187 33334.00 67.74 17185.80 99999.00 2003-07-06 08:31:00.000 187 33334.20 67.75 17185.70 37426.40 2003-07-06 08:32:00.000 187 33334.30 67.76 17185.70 99999.00 2003-07-06 08:33:00.000 187 33334.50 67.76 17185.50 37252.60 2003-07-06 08:34:00.000 187 33334.50 67.78 17185.40 99999.00 2003-07-06 08:35:00.000 187 33335.10 67.77 17185.20 99999.00 2003-07-06 08:36:00.000 187 33335.70 67.72 99999.00 99999.00 2003-07-06 08:37:00.000 187 33336.20 67.69 99999.00 99999.00 2003-07-06 08:38:00.000 187 33336.40 67.66 99999.00 99999.00 2003-07-06 08:39:00.000 187 33337.00 67.62 99999.00 99999.00 2003-07-06 08:40:00.000 187 33337.30 67.58 99999.00 99999.00 2003-07-06 08:41:00.000 187 33337.70 67.53 99999.00 99999.00 2003-07-06 08:42:00.000 187 33337.50 67.51 99999.00 99999.00 2003-07-06 08:43:00.000 187 33336.90 67.50 99999.00 99999.00 2003-07-06 08:44:00.000 187 33336.70 67.47 99999.00 99999.00 2003-07-06 08:45:00.000 187 33337.00 67.43 99999.00 99999.00 2003-07-06 08:46:00.000 187 33338.00 67.38 99999.00 99999.00 2003-07-06 08:47:00.000 187 33338.50 67.31 99999.00 99999.00 2003-07-06 08:48:00.000 187 33338.20 67.24 99999.00 99999.00 2003-07-06 08:49:00.000 187 33337.50 67.18 17183.50 37435.10 2003-07-06 08:50:00.000 187 33337.50 67.15 17183.40 99999.00 2003-07-06 08:51:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 08:52:00.000 187 33337.60 67.17 17183.00 99999.00 2003-07-06 08:53:00.000 187 33337.80 67.18 17182.70 37660.80 2003-07-06 08:54:00.000 187 33338.00 67.18 17182.50 99999.00 2003-07-06 08:55:00.000 187 33338.30 67.17 17182.30 37575.50 2003-07-06 08:56:00.000 187 33338.40 67.15 17182.10 99999.00 2003-07-06 08:57:00.000 187 33338.40 67.14 17182.00 37430.60 2003-07-06 08:58:00.000 187 33338.40 67.11 17181.90 99999.00 2003-07-06 08:59:00.000 187 33339.00 67.06 17181.70 37681.40 2003-07-06 09:00:00.000 187 33340.00 67.03 17181.40 99999.00 2003-07-06 09:01:00.000 187 33340.20 67.01 17181.30 37603.60 2003-07-06 09:02:00.000 187 33340.00 66.99 17181.10 99999.00 2003-07-06 09:03:00.000 187 33339.90 66.97 17181.10 37496.70 2003-07-06 09:04:00.000 187 33339.80 66.96 17181.00 99999.00 2003-07-06 09:05:00.000 187 33339.60 66.96 17180.80 37566.80 2003-07-06 09:06:00.000 187 33339.30 66.94 17180.70 99999.00 2003-07-06 09:07:00.000 187 33338.70 66.93 17180.60 37839.50 2003-07-06 09:08:00.000 187 33338.30 66.90 17180.50 99999.00 2003-07-06 09:09:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 09:10:00.000 187 33338.40 66.79 17180.30 99999.00 2003-07-06 09:11:00.000 187 33339.20 66.67 17180.20 99999.00 2003-07-06 09:12:00.000 187 33339.70 66.57 17180.10 99999.00 2003-07-06 09:13:00.000 187 33339.90 66.49 17180.00 37386.00 2003-07-06 09:14:00.000 187 33339.70 66.47 17179.90 37380.40 2003-07-06 09:15:00.000 187 33339.80 66.42 17179.70 99999.00 2003-07-06 09:16:00.000 187 33339.70 66.38 17179.50 37792.50 2003-07-06 09:17:00.000 187 33339.80 66.32 17179.40 99999.00 2003-07-06 09:18:00.000 187 33339.90 66.29 17179.20 37727.50 2003-07-06 09:19:00.000 187 33339.90 66.24 17179.00 99999.00 2003-07-06 09:20:00.000 187 33340.30 66.18 17178.80 37767.50 2003-07-06 09:21:00.000 187 33340.20 66.12 17178.70 99999.00 2003-07-06 09:22:00.000 187 33340.20 66.08 17178.50 37125.40 2003-07-06 09:23:00.000 187 33340.40 66.06 17178.20 99999.00 2003-07-06 09:24:00.000 187 33340.50 66.04 17178.00 37685.50 2003-07-06 09:25:00.000 187 33341.00 65.99 17177.70 99999.00 2003-07-06 09:26:00.000 187 33341.50 65.97 17177.40 38048.50 2003-07-06 09:27:00.000 187 33341.80 65.94 17177.10 99999.00 2003-07-06 09:28:00.000 187 33342.30 65.90 17176.80 37269.80 2003-07-06 09:29:00.000 187 33342.50 65.85 17176.50 99999.00 2003-07-06 09:30:00.000 187 33342.50 65.83 17176.30 37907.60 2003-07-06 09:31:00.000 187 33342.50 65.78 17176.10 99999.00 2003-07-06 09:32:00.000 187 33342.20 65.74 17175.90 37507.40 2003-07-06 09:33:00.000 187 33342.20 65.68 17175.70 99999.00 2003-07-06 09:34:00.000 187 33342.30 65.62 17175.50 37460.30 2003-07-06 09:35:00.000 187 33342.50 65.58 17175.30 99999.00 2003-07-06 09:36:00.000 187 33342.20 65.56 17175.10 37402.20 2003-07-06 09:37:00.000 187 33342.00 65.52 17175.00 99999.00 2003-07-06 09:38:00.000 187 33342.00 65.50 17174.80 37485.60 2003-07-06 09:39:00.000 187 33342.00 65.49 17174.50 99999.00 2003-07-06 09:40:00.000 187 33341.50 65.51 17174.40 37539.60 2003-07-06 09:41:00.000 187 33341.30 65.51 17174.30 99999.00 2003-07-06 09:42:00.000 187 33341.20 65.49 17174.20 99999.00 2003-07-06 09:43:00.000 187 33341.00 65.47 17174.10 99999.00 2003-07-06 09:44:00.000 187 33340.90 65.44 17174.00 99999.00 2003-07-06 09:45:00.000 187 33341.40 65.40 17173.80 99999.00 2003-07-06 09:46:00.000 187 33342.30 65.35 17173.60 99999.00 2003-07-06 09:47:00.000 187 33342.60 65.34 17173.60 99999.00 2003-07-06 09:48:00.000 187 33342.40 65.32 17173.40 99999.00 2003-07-06 09:49:00.000 187 33342.70 65.30 17173.40 99999.00 2003-07-06 09:50:00.000 187 33343.30 65.27 17173.20 37055.60 2003-07-06 09:51:00.000 187 33343.90 65.23 17173.20 99999.00 2003-07-06 09:52:00.000 187 33344.20 65.17 17173.10 99999.00 2003-07-06 09:53:00.000 187 33344.80 65.10 17173.10 99999.00 2003-07-06 09:54:00.000 187 33345.60 65.08 17173.00 37583.10 2003-07-06 09:55:00.000 187 33345.70 65.03 17172.90 99999.00 2003-07-06 09:56:00.000 187 33345.80 65.01 17172.90 36896.00 2003-07-06 09:57:00.000 187 33345.60 64.97 17173.00 99999.00 2003-07-06 09:58:00.000 187 33346.10 64.96 17172.90 36875.30 2003-07-06 09:59:00.000 187 33346.30 64.95 17172.90 99999.00 2003-07-06 10:00:00.000 187 33346.50 64.92 17173.00 37343.60 2003-07-06 10:01:00.000 187 33346.00 64.88 17173.10 37319.60 2003-07-06 10:02:00.000 187 33345.80 64.84 17173.20 99999.00 2003-07-06 10:03:00.000 187 33346.00 64.81 17173.30 37615.30 2003-07-06 10:04:00.000 187 33346.50 64.78 17173.30 99999.00 2003-07-06 10:05:00.000 187 33347.40 64.72 17173.30 36574.10 2003-07-06 10:06:00.000 187 33347.90 64.66 17173.40 99999.00 2003-07-06 10:07:00.000 187 33347.40 64.64 17173.40 37277.60 2003-07-06 10:08:00.000 187 33346.60 64.64 17173.60 99999.00 2003-07-06 10:09:00.000 187 33345.60 64.66 17173.80 37696.00 2003-07-06 10:10:00.000 187 33345.60 64.66 17173.90 99999.00 2003-07-06 10:11:00.000 187 33346.20 64.60 17173.90 37886.20 2003-07-06 10:12:00.000 187 33346.20 64.54 17174.00 99999.00 2003-07-06 10:13:00.000 187 33346.90 64.48 17174.00 37421.60 2003-07-06 10:14:00.000 187 33347.40 64.48 17173.90 37462.50 2003-07-06 10:15:00.000 187 33346.70 64.52 17174.00 99999.00 2003-07-06 10:16:00.000 187 33347.50 64.50 17173.90 37600.50 2003-07-06 10:17:00.000 187 33347.50 64.43 17173.90 37634.10 2003-07-06 10:18:00.000 187 33347.80 64.36 17173.90 37668.00 2003-07-06 10:19:00.000 187 33347.60 64.36 17174.00 99999.00 2003-07-06 10:20:00.000 187 33347.20 64.35 17174.00 37015.80 2003-07-06 10:21:00.000 187 33348.00 64.36 17173.90 99999.00 2003-07-06 10:22:00.000 187 33348.10 64.34 17173.80 37550.60 2003-07-06 10:23:00.000 187 33348.70 64.30 17173.80 99999.00 2003-07-06 10:24:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:25:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:26:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:27:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:28:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:29:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:30:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:31:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:32:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:33:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:34:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:35:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:36:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:37:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:38:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:39:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:40:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:41:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:42:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:43:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:44:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:45:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:46:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:47:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:48:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:49:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:50:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:51:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:52:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:53:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:54:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:55:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:56:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:57:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:58:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 10:59:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:00:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:01:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:02:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:03:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:04:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:05:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:06:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:07:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:08:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:09:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:10:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:11:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:12:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:13:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:14:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:15:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:16:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:17:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:18:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:19:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:20:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:21:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:22:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:23:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 11:24:00.000 187 33353.20 63.44 17179.90 37642.00 2003-07-06 11:25:00.000 187 33353.20 63.48 17179.90 99999.00 2003-07-06 11:26:00.000 187 33354.20 63.47 17179.90 37910.40 2003-07-06 11:27:00.000 187 33354.60 63.47 17179.90 99999.00 2003-07-06 11:28:00.000 187 33354.60 63.50 17179.90 37561.90 2003-07-06 11:29:00.000 187 33354.40 63.54 17179.90 99999.00 2003-07-06 11:30:00.000 187 33353.70 63.60 17179.90 37797.50 2003-07-06 11:31:00.000 187 33353.10 63.65 17179.90 99999.00 2003-07-06 11:32:00.000 187 33353.30 63.62 17179.90 37134.00 2003-07-06 11:33:00.000 187 33354.10 63.61 17180.00 99999.00 2003-07-06 11:34:00.000 187 33354.40 63.57 17180.00 37907.20 2003-07-06 11:35:00.000 187 33354.30 63.57 17180.10 99999.00 2003-07-06 11:36:00.000 187 33353.00 63.58 17180.20 37744.20 2003-07-06 11:37:00.000 187 33353.30 63.62 17180.10 37729.20 2003-07-06 11:38:00.000 187 33353.20 63.69 17180.20 99999.00 2003-07-06 11:39:00.000 187 33353.20 63.70 17180.10 37555.50 2003-07-06 11:40:00.000 187 33352.50 63.69 17180.20 99999.00 2003-07-06 11:41:00.000 187 33352.30 63.68 17180.30 37593.80 2003-07-06 11:42:00.000 187 33352.60 63.71 17180.30 99999.00 2003-07-06 11:43:00.000 187 33352.80 63.76 17180.30 37689.90 2003-07-06 11:44:00.000 187 33353.30 63.77 17180.30 37664.80 2003-07-06 11:45:00.000 187 33353.70 63.76 17180.40 99999.00 2003-07-06 11:46:00.000 187 33353.90 63.74 17180.40 99999.00 2003-07-06 11:47:00.000 187 33353.80 63.71 17180.60 99999.00 2003-07-06 11:48:00.000 187 33353.60 63.68 17180.80 99999.00 2003-07-06 11:49:00.000 187 33353.40 63.68 17180.90 99999.00 2003-07-06 11:50:00.000 187 33353.40 63.68 17181.00 37429.00 2003-07-06 11:51:00.000 187 33353.10 63.66 17181.10 99999.00 2003-07-06 11:52:00.000 187 33352.60 63.69 17181.40 99999.00 2003-07-06 11:53:00.000 187 33352.40 63.73 17181.50 99999.00 2003-07-06 11:54:00.000 187 33352.60 63.76 17181.50 37399.60 2003-07-06 11:55:00.000 187 33352.90 63.76 17181.60 99999.00 2003-07-06 11:56:00.000 187 33353.10 63.75 17181.80 37466.80 2003-07-06 11:57:00.000 187 33353.30 63.73 17181.80 99999.00 2003-07-06 11:58:00.000 187 33353.10 63.72 17182.00 99999.00 2003-07-06 11:59:00.000 187 33353.10 63.75 17182.10 38346.60 2003-07-06 12:00:00.000 187 33353.60 63.80 17182.10 99999.00 2003-07-06 12:01:00.000 187 33354.00 63.82 17182.00 37482.80 2003-07-06 12:02:00.000 187 33354.50 63.81 17182.00 99999.00 2003-07-06 12:03:00.000 187 33354.70 63.80 17182.10 37502.70 2003-07-06 12:04:00.000 187 33354.60 63.81 17182.10 37474.80 2003-07-06 12:05:00.000 187 33354.80 63.79 17182.10 37425.10 2003-07-06 12:06:00.000 187 33354.60 63.77 17182.20 37471.40 2003-07-06 12:07:00.000 187 33354.30 63.80 17182.20 99999.00 2003-07-06 12:08:00.000 187 33354.20 63.81 17182.30 37090.50 2003-07-06 12:09:00.000 187 33353.70 63.83 17182.30 99999.00 2003-07-06 12:10:00.000 187 33353.50 63.81 17182.40 37216.40 2003-07-06 12:11:00.000 187 33353.60 63.83 17182.50 99999.00 2003-07-06 12:12:00.000 187 33353.40 63.85 17182.40 37440.20 2003-07-06 12:13:00.000 187 33353.60 63.87 17182.40 99999.00 2003-07-06 12:14:00.000 187 33353.90 63.87 17182.40 37390.80 2003-07-06 12:15:00.000 187 33353.70 63.93 17182.40 99999.00 2003-07-06 12:16:00.000 187 33354.00 63.98 17182.50 37258.80 2003-07-06 12:17:00.000 187 33354.30 63.99 17182.40 37248.30 2003-07-06 12:18:00.000 187 33354.40 63.97 17182.50 99999.00 2003-07-06 12:19:00.000 187 33354.30 63.96 17182.60 37582.10 2003-07-06 12:20:00.000 187 33354.00 63.97 17182.70 99999.00 2003-07-06 12:21:00.000 187 33354.40 63.98 17182.70 37549.10 2003-07-06 12:22:00.000 187 33354.70 64.01 17182.80 99999.00 2003-07-06 12:23:00.000 187 33354.90 64.06 17182.80 38153.50 2003-07-06 12:24:00.000 187 33354.90 64.02 17182.80 99999.00 2003-07-06 12:25:00.000 187 33354.80 64.01 17182.90 37427.00 2003-07-06 12:26:00.000 187 33354.40 64.02 17182.90 99999.00 2003-07-06 12:27:00.000 187 33354.10 64.03 17183.00 99999.00 2003-07-06 12:28:00.000 187 33354.60 63.98 17183.00 99999.00 2003-07-06 12:29:00.000 187 33354.50 63.95 17183.10 37498.80 2003-07-06 12:30:00.000 187 33354.60 63.95 17183.10 99999.00 2003-07-06 12:31:00.000 187 33354.90 63.92 17183.20 37435.00 2003-07-06 12:32:00.000 187 33355.00 63.88 17183.20 99999.00 2003-07-06 12:33:00.000 187 33354.90 63.86 17183.30 37443.60 2003-07-06 12:34:00.000 187 33354.90 63.85 17183.40 99999.00 2003-07-06 12:35:00.000 187 33355.40 63.85 17183.30 37445.40 2003-07-06 12:36:00.000 187 33355.50 63.84 17183.30 99999.00 2003-07-06 12:37:00.000 187 33355.40 63.81 17183.40 37356.20 2003-07-06 12:38:00.000 187 33355.20 63.81 17183.30 99999.00 2003-07-06 12:39:00.000 187 33355.30 63.80 17183.40 99999.00 2003-07-06 12:40:00.000 187 33355.20 63.78 17183.50 99999.00 2003-07-06 12:41:00.000 187 33355.30 63.76 17183.50 37407.60 2003-07-06 12:42:00.000 187 33355.10 63.73 17183.50 37371.90 2003-07-06 12:43:00.000 187 33354.90 63.72 17183.60 99999.00 2003-07-06 12:44:00.000 187 33354.70 63.70 17183.50 37453.60 2003-07-06 12:45:00.000 187 33354.40 63.69 17183.70 99999.00 2003-07-06 12:46:00.000 187 33354.20 63.65 17183.70 99999.00 2003-07-06 12:47:00.000 187 33353.60 63.66 17183.80 99999.00 2003-07-06 12:48:00.000 187 33353.00 63.67 17183.80 36946.90 2003-07-06 12:49:00.000 187 33352.90 63.69 17183.80 99999.00 2003-07-06 12:50:00.000 187 33353.10 63.67 17183.70 37417.70 2003-07-06 12:51:00.000 187 33353.30 63.63 17183.70 99999.00 2003-07-06 12:52:00.000 187 33353.60 63.62 17183.70 37458.70 2003-07-06 12:53:00.000 187 33353.90 63.58 17183.60 99999.00 2003-07-06 12:54:00.000 187 33354.20 63.56 17183.60 37370.80 2003-07-06 12:55:00.000 187 33354.20 63.58 17183.60 99999.00 2003-07-06 12:56:00.000 187 33354.00 63.55 17183.70 99999.00 2003-07-06 12:57:00.000 187 33355.70 63.50 17183.60 99999.00 2003-07-06 12:58:00.000 187 33360.90 63.36 17183.10 37325.10 2003-07-06 12:59:00.000 187 33361.90 63.22 17183.10 99999.00 2003-07-06 13:00:00.000 187 33363.80 63.03 17182.90 37640.80 2003-07-06 13:01:00.000 187 33364.00 62.90 17183.10 99999.00 2003-07-06 13:02:00.000 187 33364.70 62.82 17183.00 37483.90 2003-07-06 13:03:00.000 187 33364.90 62.77 17183.10 99999.00 2003-07-06 13:04:00.000 187 33364.10 62.89 17183.20 99999.00 2003-07-06 13:05:00.000 187 33363.50 63.04 17183.10 99999.00 2003-07-06 13:06:00.000 187 33363.70 63.11 17183.00 37405.10 2003-07-06 13:07:00.000 187 33364.20 63.16 17183.00 99999.00 2003-07-06 13:08:00.000 187 33364.90 63.22 17182.90 99999.00 2003-07-06 13:09:00.000 187 33365.90 63.24 17182.90 99999.00 2003-07-06 13:10:00.000 187 33366.40 63.22 17183.00 37336.50 2003-07-06 13:11:00.000 187 33365.20 63.21 17183.20 99999.00 2003-07-06 13:12:00.000 187 33367.30 63.21 17183.10 37538.20 2003-07-06 13:13:00.000 187 33369.50 63.10 17183.10 37521.40 2003-07-06 13:14:00.000 187 33369.30 63.02 17183.40 37491.50 2003-07-06 13:15:00.000 187 33368.30 62.97 17183.80 99999.00 2003-07-06 13:16:00.000 187 33367.00 63.07 17184.10 37569.00 2003-07-06 13:17:00.000 187 33367.00 63.18 17184.10 99999.00 2003-07-06 13:18:00.000 187 33367.90 63.18 17184.20 37428.70 2003-07-06 13:19:00.000 187 33368.80 63.09 17184.20 37438.20 2003-07-06 13:20:00.000 187 33369.50 63.02 17184.40 37415.60 2003-07-06 13:21:00.000 187 33369.30 62.99 17184.70 99999.00 2003-07-06 13:22:00.000 187 33369.50 62.93 17184.90 99999.00 2003-07-06 13:23:00.000 187 33369.40 62.89 17185.00 99999.00 2003-07-06 13:24:00.000 187 33370.20 62.84 17185.10 37529.40 2003-07-06 13:25:00.000 187 33370.60 62.84 17185.20 99999.00 2003-07-06 13:26:00.000 187 33370.70 62.85 17185.20 37584.80 2003-07-06 13:27:00.000 187 33370.70 62.83 17185.20 99999.00 2003-07-06 13:28:00.000 187 33370.20 62.75 17185.40 37397.00 2003-07-06 13:29:00.000 187 33369.70 62.67 17185.70 37386.40 2003-07-06 13:30:00.000 187 33370.20 62.67 17185.70 99999.00 2003-07-06 13:31:00.000 187 33371.10 62.60 17185.70 37331.00 2003-07-06 13:32:00.000 187 33370.30 62.57 17185.90 99999.00 2003-07-06 13:33:00.000 187 33370.30 62.55 17186.10 99999.00 2003-07-06 13:34:00.000 187 33371.50 62.51 17186.10 99999.00 2003-07-06 13:35:00.000 187 33370.90 62.48 17186.30 37390.40 2003-07-06 13:36:00.000 187 33370.20 62.49 17186.50 99999.00 2003-07-06 13:37:00.000 187 33369.90 62.47 17186.50 37541.60 2003-07-06 13:38:00.000 187 33369.70 62.48 17186.60 37550.10 2003-07-06 13:39:00.000 187 33368.90 62.44 17186.70 99999.00 2003-07-06 13:40:00.000 187 33368.10 62.43 17187.00 37570.90 2003-07-06 13:41:00.000 187 33367.50 62.48 17187.00 37533.30 2003-07-06 13:42:00.000 187 33367.10 62.50 17187.00 99999.00 2003-07-06 13:43:00.000 187 33366.30 62.52 17187.10 37572.90 2003-07-06 13:44:00.000 187 33364.20 62.58 17187.30 99999.00 2003-07-06 13:45:00.000 187 33362.90 62.65 17187.50 99999.00 2003-07-06 13:46:00.000 187 33361.80 62.74 17187.60 99999.00 2003-07-06 13:47:00.000 187 33361.20 62.80 17187.50 99999.00 2003-07-06 13:48:00.000 187 33360.60 62.83 17187.60 99999.00 2003-07-06 13:49:00.000 187 33360.50 62.80 17187.60 99999.00 2003-07-06 13:50:00.000 187 33361.20 62.77 17187.60 99999.00 2003-07-06 13:51:00.000 187 33362.30 62.72 17187.50 37534.70 2003-07-06 13:52:00.000 187 33362.60 62.64 17187.70 99999.00 2003-07-06 13:53:00.000 187 33362.70 62.54 17187.70 99999.00 2003-07-06 13:54:00.000 187 33362.70 62.51 17187.90 99999.00 2003-07-06 13:55:00.000 187 33362.70 62.47 17188.00 37743.60 2003-07-06 13:56:00.000 187 33362.40 62.49 17188.00 99999.00 2003-07-06 13:57:00.000 187 33362.10 62.51 17188.00 37542.80 2003-07-06 13:58:00.000 187 33362.00 62.58 17188.10 99999.00 2003-07-06 13:59:00.000 187 33363.30 62.61 17187.90 37322.90 2003-07-06 14:00:00.000 187 33362.40 62.62 17188.00 99999.00 2003-07-06 14:01:00.000 187 33361.80 62.65 17188.20 37616.10 2003-07-06 14:02:00.000 187 33361.80 62.70 17188.20 37571.50 2003-07-06 14:03:00.000 187 33361.60 62.75 17188.30 37528.50 2003-07-06 14:04:00.000 187 33361.90 62.73 17188.20 99999.00 2003-07-06 14:05:00.000 187 33361.20 62.70 17188.40 37314.50 2003-07-06 14:06:00.000 187 33361.00 62.72 17188.50 99999.00 2003-07-06 14:07:00.000 187 33360.60 62.73 17188.60 37414.70 2003-07-06 14:08:00.000 187 33359.70 62.78 17188.70 99999.00 2003-07-06 14:09:00.000 187 33359.20 62.78 17188.80 99999.00 2003-07-06 14:10:00.000 187 33358.60 62.82 17188.90 99999.00 2003-07-06 14:11:00.000 187 33358.50 62.84 17188.90 37601.30 2003-07-06 14:12:00.000 187 33358.30 62.88 99999.00 99999.00 2003-07-06 14:13:00.000 187 33358.00 62.90 99999.00 99999.00 2003-07-06 14:14:00.000 187 33358.50 62.87 99999.00 99999.00 2003-07-06 14:15:00.000 187 33358.10 62.89 99999.00 99999.00 2003-07-06 14:16:00.000 187 33356.80 62.91 99999.00 99999.00 2003-07-06 14:17:00.000 187 33356.10 62.94 99999.00 99999.00 2003-07-06 14:18:00.000 187 33356.20 62.94 99999.00 99999.00 2003-07-06 14:19:00.000 187 33355.80 62.91 99999.00 99999.00 2003-07-06 14:20:00.000 187 33355.20 62.89 99999.00 99999.00 2003-07-06 14:21:00.000 187 33354.50 62.83 99999.00 99999.00 2003-07-06 14:22:00.000 187 33353.10 62.81 99999.00 99999.00 2003-07-06 14:23:00.000 187 33352.60 62.77 99999.00 99999.00 2003-07-06 14:24:00.000 187 33351.50 62.77 99999.00 37484.00 2003-07-06 14:25:00.000 187 33351.50 62.74 17189.70 37436.40 2003-07-06 14:26:00.000 187 33351.00 62.70 17189.80 99999.00 2003-07-06 14:27:00.000 187 33350.30 62.67 17189.90 37472.60 2003-07-06 14:28:00.000 187 33349.80 62.62 17190.10 99999.00 2003-07-06 14:29:00.000 187 33349.10 62.59 17190.20 99999.00 2003-07-06 14:30:00.000 187 33348.50 62.53 17190.30 99999.00 2003-07-06 14:31:00.000 187 33347.60 62.46 17190.50 37421.00 2003-07-06 14:32:00.000 187 33347.50 62.43 17190.60 99999.00 2003-07-06 14:33:00.000 187 33348.30 62.33 17190.60 37446.50 2003-07-06 14:34:00.000 187 33347.80 62.19 17190.70 99999.00 2003-07-06 14:35:00.000 187 33345.50 62.18 17191.10 37581.00 2003-07-06 14:36:00.000 187 33343.50 62.27 17191.40 99999.00 2003-07-06 14:37:00.000 187 33343.40 62.28 17191.30 37666.40 2003-07-06 14:38:00.000 187 33344.50 62.25 17191.20 99999.00 2003-07-06 14:39:00.000 187 33343.80 62.25 17191.30 37581.40 2003-07-06 14:40:00.000 187 33343.60 62.26 17191.40 99999.00 2003-07-06 14:41:00.000 187 33343.50 62.29 17191.40 37376.70 2003-07-06 14:42:00.000 187 33342.90 62.33 17191.40 99999.00 2003-07-06 14:43:00.000 187 33342.10 62.37 17191.50 37347.10 2003-07-06 14:44:00.000 187 33341.50 62.41 17191.50 99999.00 2003-07-06 14:45:00.000 187 33340.70 62.42 17191.60 37259.10 2003-07-06 14:46:00.000 187 33339.80 62.39 17191.70 37244.50 2003-07-06 14:47:00.000 187 33339.30 62.36 17191.80 99999.00 2003-07-06 14:48:00.000 187 33338.50 62.34 17191.90 37444.60 2003-07-06 14:49:00.000 187 33337.60 62.29 17192.10 99999.00 2003-07-06 14:50:00.000 187 33336.00 62.27 17192.30 37415.10 2003-07-06 14:51:00.000 187 33335.00 62.27 17192.50 37460.30 2003-07-06 14:52:00.000 187 33334.00 62.24 17192.60 37509.60 2003-07-06 14:53:00.000 187 33333.60 62.21 17192.70 99999.00 2003-07-06 14:54:00.000 187 33333.30 62.23 17192.70 37635.60 2003-07-06 14:55:00.000 187 33331.90 62.28 17192.80 99999.00 2003-07-06 14:56:00.000 187 33331.30 62.32 17192.70 37398.00 2003-07-06 14:57:00.000 187 33332.20 62.35 17192.60 99999.00 2003-07-06 14:58:00.000 187 33332.60 62.33 17192.50 37402.60 2003-07-06 14:59:00.000 187 33331.20 62.39 17192.60 99999.00 2003-07-06 15:00:00.000 187 33331.40 62.45 99999.00 99999.00 2003-07-06 15:01:00.000 187 33330.70 62.48 99999.00 99999.00 2003-07-06 15:02:00.000 187 33329.30 62.56 99999.00 99999.00 2003-07-06 15:03:00.000 187 33328.90 62.63 99999.00 99999.00 2003-07-06 15:04:00.000 187 33328.50 62.69 99999.00 99999.00 2003-07-06 15:05:00.000 187 33327.90 62.71 99999.00 99999.00 2003-07-06 15:06:00.000 187 33326.90 62.70 99999.00 99999.00 2003-07-06 15:07:00.000 187 33326.60 62.68 99999.00 99999.00 2003-07-06 15:08:00.000 187 33326.70 62.67 99999.00 99999.00 2003-07-06 15:09:00.000 187 33326.40 62.68 99999.00 99999.00 2003-07-06 15:10:00.000 187 33325.90 62.73 99999.00 99999.00 2003-07-06 15:11:00.000 187 33325.70 62.78 99999.00 99999.00 2003-07-06 15:12:00.000 187 33325.70 62.82 99999.00 37438.40 2003-07-06 15:13:00.000 187 33325.50 62.85 17192.00 99999.00 2003-07-06 15:14:00.000 187 33325.20 62.86 17192.00 37640.40 2003-07-06 15:15:00.000 187 33324.80 62.89 17192.00 99999.00 2003-07-06 15:16:00.000 187 33324.60 62.92 17192.00 37401.20 2003-07-06 15:17:00.000 187 33324.70 62.93 17191.90 99999.00 2003-07-06 15:18:00.000 187 33324.60 62.93 17191.90 37258.80 2003-07-06 15:19:00.000 187 33324.50 62.93 17191.90 99999.00 2003-07-06 15:20:00.000 187 33324.30 62.94 17191.90 37558.60 2003-07-06 15:21:00.000 187 33324.10 62.94 17191.90 37566.00 2003-07-06 15:22:00.000 187 33324.30 62.96 17191.90 99999.00 2003-07-06 15:23:00.000 187 33324.50 62.96 17191.90 37805.40 2003-07-06 15:24:00.000 187 33324.10 62.95 17192.00 99999.00 2003-07-06 15:25:00.000 187 33323.60 62.97 17192.10 99999.00 2003-07-06 15:26:00.000 187 33323.70 62.98 17192.10 99999.00 2003-07-06 15:27:00.000 187 33323.80 62.98 17192.10 37023.00 2003-07-06 15:28:00.000 187 33323.70 62.98 17192.20 37003.60 2003-07-06 15:29:00.000 187 33322.80 62.97 17192.30 99999.00 2003-07-06 15:30:00.000 187 33322.60 62.99 17192.40 36991.30 2003-07-06 15:31:00.000 187 33322.10 63.00 17192.40 99999.00 2003-07-06 15:32:00.000 187 33322.50 63.00 17192.30 99999.00 2003-07-06 15:33:00.000 187 33321.60 62.96 17192.50 99999.00 2003-07-06 15:34:00.000 187 33321.80 62.96 17192.50 37415.80 2003-07-06 15:35:00.000 187 33320.90 62.96 17192.60 99999.00 2003-07-06 15:36:00.000 187 33320.70 62.99 17192.70 37791.10 2003-07-06 15:37:00.000 187 33320.10 63.01 17192.80 99999.00 2003-07-06 15:38:00.000 187 33319.50 63.02 17192.80 37603.30 2003-07-06 15:39:00.000 187 33319.40 63.02 17192.90 99999.00 2003-07-06 15:40:00.000 187 33319.80 63.01 17192.90 37183.80 2003-07-06 15:41:00.000 187 33319.40 62.97 17193.00 99999.00 2003-07-06 15:42:00.000 187 33318.90 62.92 17193.00 99999.00 2003-07-06 15:43:00.000 187 33318.20 62.87 17193.30 99999.00 2003-07-06 15:44:00.000 187 33318.70 62.82 17193.20 37016.20 2003-07-06 15:45:00.000 187 33319.10 62.77 17193.30 99999.00 2003-07-06 15:46:00.000 187 33319.30 62.75 17193.30 37310.90 2003-07-06 15:47:00.000 187 33319.40 62.74 17193.30 99999.00 2003-07-06 15:48:00.000 187 33319.30 62.80 17193.40 37414.50 2003-07-06 15:49:00.000 187 33319.20 62.83 17193.30 99999.00 2003-07-06 15:50:00.000 187 33319.40 62.86 17193.30 37325.50 2003-07-06 15:51:00.000 187 33319.20 62.89 17193.20 37334.90 2003-07-06 15:52:00.000 187 33319.00 62.93 17193.30 37366.50 2003-07-06 15:53:00.000 187 33319.40 62.96 17193.20 99999.00 2003-07-06 15:54:00.000 187 33318.80 63.00 17193.20 37773.10 2003-07-06 15:55:00.000 187 33318.80 63.04 17193.20 99999.00 2003-07-06 15:56:00.000 187 33319.30 63.04 17193.10 99999.00 2003-07-06 15:57:00.000 187 33319.20 63.05 17193.20 99999.00 2003-07-06 15:58:00.000 187 33319.30 63.08 17193.20 37746.00 2003-07-06 15:59:00.000 187 33319.30 63.09 17193.10 99999.00 2003-07-06 16:00:00.000 187 33318.50 63.13 17193.20 37702.20 2003-07-06 16:01:00.000 187 33318.80 63.14 17193.20 99999.00 2003-07-06 16:02:00.000 187 33318.80 63.14 17193.20 37209.60 2003-07-06 16:03:00.000 187 33318.80 63.16 17193.10 99999.00 2003-07-06 16:04:00.000 187 33318.80 63.17 17193.20 37378.60 2003-07-06 16:05:00.000 187 33318.90 63.18 17193.10 99999.00 2003-07-06 16:06:00.000 187 33318.40 63.17 17193.20 99999.00 2003-07-06 16:07:00.000 187 33317.70 63.22 17193.30 99999.00 2003-07-06 16:08:00.000 187 33318.30 63.24 17193.20 37499.00 2003-07-06 16:09:00.000 187 33317.90 63.23 17193.30 99999.00 2003-07-06 16:10:00.000 187 33317.90 63.21 17193.20 37437.00 2003-07-06 16:11:00.000 187 33318.00 63.18 17193.20 99999.00 2003-07-06 16:12:00.000 187 33317.90 63.16 99999.00 99999.00 2003-07-06 16:13:00.000 187 33317.40 63.17 99999.00 99999.00 2003-07-06 16:14:00.000 187 33315.40 63.23 99999.00 99999.00 2003-07-06 16:15:00.000 187 33315.00 63.30 99999.00 99999.00 2003-07-06 16:16:00.000 187 33314.20 63.34 99999.00 99999.00 2003-07-06 16:17:00.000 187 33313.70 63.35 99999.00 99999.00 2003-07-06 16:18:00.000 187 33313.80 63.35 99999.00 99999.00 2003-07-06 16:19:00.000 187 33313.60 63.35 99999.00 99999.00 2003-07-06 16:20:00.000 187 33313.20 63.33 99999.00 99999.00 2003-07-06 16:21:00.000 187 33313.10 63.31 99999.00 99999.00 2003-07-06 16:22:00.000 187 33312.20 63.28 99999.00 99999.00 2003-07-06 16:23:00.000 187 33311.20 63.26 99999.00 27326.50 2003-07-06 16:24:00.000 187 33311.10 63.25 99999.00 99999.00 2003-07-06 16:25:00.000 187 33311.00 63.23 17193.00 37885.30 2003-07-06 16:26:00.000 187 33310.50 63.24 17193.00 37860.20 2003-07-06 16:27:00.000 187 33310.20 63.25 17193.10 99999.00 2003-07-06 16:28:00.000 187 33309.90 63.24 17193.10 37787.60 2003-07-06 16:29:00.000 187 33309.30 63.30 17193.20 99999.00 2003-07-06 16:30:00.000 187 33309.20 63.34 17193.20 37390.40 2003-07-06 16:31:00.000 187 33309.30 63.34 17193.20 99999.00 2003-07-06 16:32:00.000 187 33309.20 63.32 17193.20 37583.40 2003-07-06 16:33:00.000 187 33309.70 63.33 17193.30 99999.00 2003-07-06 16:34:00.000 187 33310.10 63.32 17193.30 36541.90 2003-07-06 16:35:00.000 187 33310.00 63.32 17193.40 99999.00 2003-07-06 16:36:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 16:37:00.000 187 33309.40 63.32 17193.60 99999.00 2003-07-06 16:38:00.000 187 33308.80 63.34 17193.80 37361.60 2003-07-06 16:39:00.000 187 33308.30 63.36 17193.90 99999.00 2003-07-06 16:40:00.000 187 33308.00 63.38 17194.00 37275.50 2003-07-06 16:41:00.000 187 33307.90 63.41 17194.00 99999.00 2003-07-06 16:42:00.000 187 33308.30 63.42 17194.00 37315.70 2003-07-06 16:43:00.000 187 33308.20 63.40 17194.10 99999.00 2003-07-06 16:44:00.000 187 33308.00 63.40 17194.30 37336.50 2003-07-06 16:45:00.000 187 33308.50 63.39 17194.20 99999.00 2003-07-06 16:46:00.000 187 33308.60 63.38 17194.30 36676.20 2003-07-06 16:47:00.000 187 33308.50 63.37 17194.30 99999.00 2003-07-06 16:48:00.000 187 33308.30 63.37 17194.40 37362.60 2003-07-06 16:49:00.000 187 33307.70 63.39 17194.40 99999.00 2003-07-06 16:50:00.000 187 33307.80 63.37 17194.40 99999.00 2003-07-06 16:51:00.000 187 33308.10 63.36 17194.30 99999.00 2003-07-06 16:52:00.000 187 33308.20 63.34 17194.30 37626.20 2003-07-06 16:53:00.000 187 33308.30 63.31 17194.30 99999.00 2003-07-06 16:54:00.000 187 33308.70 63.31 17194.30 37361.60 2003-07-06 16:55:00.000 187 33309.00 63.32 17194.30 99999.00 2003-07-06 16:56:00.000 187 33308.60 63.34 17194.30 38183.00 2003-07-06 16:57:00.000 187 33307.70 63.41 17194.30 99999.00 2003-07-06 16:58:00.000 187 33307.70 63.45 17194.30 37464.20 2003-07-06 16:59:00.000 187 33307.90 63.45 17194.20 37457.40 2003-07-06 17:00:00.000 187 33308.00 63.44 17194.20 99999.00 2003-07-06 17:01:00.000 187 33308.30 63.44 17194.20 37617.80 2003-07-06 17:02:00.000 187 33308.30 63.42 17194.20 99999.00 2003-07-06 17:03:00.000 187 33308.30 63.42 17194.20 37810.20 2003-07-06 17:04:00.000 187 33309.00 63.40 17194.20 99999.00 2003-07-06 17:05:00.000 187 33310.00 63.38 17194.20 37024.20 2003-07-06 17:06:00.000 187 33311.10 63.37 17194.10 99999.00 2003-07-06 17:07:00.000 187 33311.20 63.38 17194.00 37542.40 2003-07-06 17:08:00.000 187 33310.70 63.42 17194.10 99999.00 2003-07-06 17:09:00.000 187 33310.10 63.48 17194.10 37537.40 2003-07-06 17:10:00.000 187 33309.80 63.54 17194.10 99999.00 2003-07-06 17:11:00.000 187 33309.90 63.57 17194.10 99999.00 2003-07-06 17:12:00.000 187 33309.90 63.60 17194.10 99999.00 2003-07-06 17:13:00.000 187 33309.80 63.62 17194.10 37383.60 2003-07-06 17:14:00.000 187 33310.10 63.63 17194.10 99999.00 2003-07-06 17:15:00.000 187 33310.50 63.63 17194.10 37375.10 2003-07-06 17:16:00.000 187 33310.90 63.64 17194.10 99999.00 2003-07-06 17:17:00.000 187 33311.10 63.63 17194.10 37329.70 2003-07-06 17:18:00.000 187 33311.50 63.62 17194.10 99999.00 2003-07-06 17:19:00.000 187 33312.50 63.59 17194.10 99999.00 2003-07-06 17:20:00.000 187 33313.10 63.56 17194.10 99999.00 2003-07-06 17:21:00.000 187 33313.20 63.57 17194.10 99999.00 2003-07-06 17:22:00.000 187 33312.20 63.61 17194.20 99999.00 2003-07-06 17:23:00.000 187 33311.00 63.69 17194.40 37398.50 2003-07-06 17:24:00.000 187 33310.00 63.78 17194.50 99999.00 2003-07-06 17:25:00.000 187 33308.80 63.85 17194.50 37179.20 2003-07-06 17:26:00.000 187 33308.10 63.91 17194.60 99999.00 2003-07-06 17:27:00.000 187 33308.20 63.94 17194.60 37316.60 2003-07-06 17:28:00.000 187 33309.10 63.93 17194.50 99999.00 2003-07-06 17:29:00.000 187 33309.30 63.94 17194.50 37287.20 2003-07-06 17:30:00.000 187 33309.50 63.93 17194.50 99999.00 2003-07-06 17:31:00.000 187 33310.50 63.91 17194.60 37365.00 2003-07-06 17:32:00.000 187 33310.90 63.91 17194.60 99999.00 2003-07-06 17:33:00.000 187 33311.00 63.89 17194.60 99999.00 2003-07-06 17:34:00.000 187 33311.00 63.90 17194.70 99999.00 2003-07-06 17:35:00.000 187 33311.30 63.90 17194.60 37298.20 2003-07-06 17:36:00.000 187 33310.70 63.94 17194.70 37334.90 2003-07-06 17:37:00.000 187 33309.20 64.02 17194.90 99999.00 2003-07-06 17:38:00.000 187 33308.80 64.08 17194.90 99999.00 2003-07-06 17:39:00.000 187 33308.40 64.15 17194.90 99999.00 2003-07-06 17:40:00.000 187 33307.70 64.24 17194.90 99999.00 2003-07-06 17:41:00.000 187 33306.70 64.33 17195.00 99999.00 2003-07-06 17:42:00.000 187 33305.90 64.41 17195.10 37334.40 2003-07-06 17:43:00.000 187 33305.50 64.46 17195.00 99999.00 2003-07-06 17:44:00.000 187 33305.30 64.51 17195.00 99999.00 2003-07-06 17:45:00.000 187 33305.20 64.55 17195.10 37529.10 2003-07-06 17:46:00.000 187 33305.20 64.59 17195.10 99999.00 2003-07-06 17:47:00.000 187 33305.60 64.62 17195.20 37388.70 2003-07-06 17:48:00.000 187 33305.90 64.65 17195.20 99999.00 2003-07-06 17:49:00.000 187 33305.70 64.69 17195.20 99999.00 2003-07-06 17:50:00.000 187 33305.10 64.73 17195.40 99999.00 2003-07-06 17:51:00.000 187 33304.40 64.77 17195.40 37571.40 2003-07-06 17:52:00.000 187 33304.20 64.78 17195.50 99999.00 2003-07-06 17:53:00.000 187 33304.60 64.78 17195.60 99999.00 2003-07-06 17:54:00.000 187 33304.40 64.80 17195.70 99999.00 2003-07-06 17:55:00.000 187 33304.30 64.81 17195.70 99999.00 2003-07-06 17:56:00.000 187 33304.20 64.80 17195.70 99999.00 2003-07-06 17:57:00.000 187 33304.30 64.78 17195.80 99999.00 2003-07-06 17:58:00.000 187 33304.70 64.76 17195.90 99999.00 2003-07-06 17:59:00.000 187 33305.40 64.73 17195.80 37329.00 2003-07-06 18:00:00.000 187 33305.60 64.71 99999.00 99999.00 2003-07-06 18:01:00.000 187 33305.40 64.70 99999.00 28864.40 2003-07-06 18:02:00.000 187 33305.70 64.68 99999.00 28830.60 2003-07-06 18:03:00.000 187 33306.20 64.67 99999.00 28804.40 2003-07-06 18:04:00.000 187 33307.20 64.65 99999.00 28848.50 2003-07-06 18:05:00.000 187 33307.70 64.65 99999.00 28827.60 2003-07-06 18:06:00.000 187 33308.10 64.64 99999.00 99999.00 2003-07-06 18:07:00.000 187 33308.30 64.62 99999.00 28843.10 2003-07-06 18:08:00.000 187 33308.50 64.62 99999.00 28797.40 2003-07-06 18:09:00.000 187 33309.10 64.61 99999.00 99999.00 2003-07-06 18:10:00.000 187 33309.60 64.59 99999.00 24586.10 2003-07-06 18:11:00.000 187 33310.20 64.58 99999.00 99999.00 2003-07-06 18:12:00.000 187 33310.80 64.58 99999.00 37756.80 2003-07-06 18:13:00.000 187 33311.60 64.57 17195.70 99999.00 2003-07-06 18:14:00.000 187 33311.90 64.58 17195.80 37828.80 2003-07-06 18:15:00.000 187 33312.30 64.59 17195.80 99999.00 2003-07-06 18:16:00.000 187 33312.90 64.58 17195.80 31564.20 2003-07-06 18:17:00.000 187 33313.20 64.61 17195.80 99999.00 2003-07-06 18:18:00.000 187 33312.90 64.64 17195.90 37328.20 2003-07-06 18:19:00.000 187 33312.90 64.67 17195.90 99999.00 2003-07-06 18:20:00.000 187 33312.60 64.70 17196.00 37530.20 2003-07-06 18:21:00.000 187 33311.40 64.76 17196.10 99999.00 2003-07-06 18:22:00.000 187 33310.90 64.78 17196.20 37438.80 2003-07-06 18:23:00.000 187 33310.90 64.79 17196.20 99999.00 2003-07-06 18:24:00.000 187 99999.00 99999.00 99999.00 99999.00 2003-07-06 18:25:00.000 187 33310.10 64.82 17196.20 99999.00 2003-07-06 18:26:00.000 187 33309.70 64.82 17196.20 37437.60 2003-07-06 18:27:00.000 187 33309.80 64.81 17196.10 99999.00 2003-07-06 18:28:00.000 187 33310.00 64.81 17196.20 37325.40 2003-07-06 18:29:00.000 187 33310.30 64.81 17196.00 99999.00 2003-07-06 18:30:00.000 187 33310.60 64.80 17196.00 37329.40 2003-07-06 18:31:00.000 187 33310.70 64.80 17196.10 37339.00 2003-07-06 18:32:00.000 187 33309.80 64.81 17196.10 99999.00 2003-07-06 18:33:00.000 187 33309.50 64.79 17196.10 37160.00 2003-07-06 18:34:00.000 187 33309.50 64.77 17196.00 99999.00 2003-07-06 18:35:00.000 187 33308.90 64.76 17196.10 37288.60 2003-07-06 18:36:00.000 187 33308.50 64.75 17196.10 99999.00 2003-07-06 18:37:00.000 187 33308.50 64.73 17196.10 37627.10 2003-07-06 18:38:00.000 187 33308.80 64.70 17196.00 99999.00 2003-07-06 18:39:00.000 187 33309.10 64.66 17196.00 37463.60 2003-07-06 18:40:00.000 187 33309.20 64.65 17195.90 99999.00 2003-07-06 18:41:00.000 187 33309.30 64.62 17195.90 37390.70 2003-07-06 18:42:00.000 187 33309.70 64.59 17195.90 37386.50 2003-07-06 18:43:00.000 187 33310.00 64.56 17195.80 37383.70 2003-07-06 18:44:00.000 187 33310.10 64.54 17195.80 99999.00 2003-07-06 18:45:00.000 187 33310.20 64.51 17195.80 37240.00 2003-07-06 18:46:00.000 187 33310.50 64.49 17195.80 99999.00 2003-07-06 18:47:00.000 187 33310.70 64.48 17195.70 37394.90 2003-07-06 18:48:00.000 187 33310.80 64.45 17195.70 99999.00 2003-07-06 18:49:00.000 187 33311.10 64.44 17195.70 37502.30 2003-07-06 18:50:00.000 187 33311.50 64.41 17195.70 99999.00 2003-07-06 18:51:00.000 187 33311.60 64.40 17195.70 37408.80 2003-07-06 18:52:00.000 187 33311.80 64.40 17195.70 37384.50 2003-07-06 18:53:00.000 187 33312.10 64.39 17195.60 37406.10 2003-07-06 18:54:00.000 187 33312.70 64.38 17195.60 37443.50 2003-07-06 18:55:00.000 187 33314.50 64.34 17195.50 37488.80 2003-07-06 18:56:00.000 187 33315.70 64.34 17195.30 99999.00 2003-07-06 18:57:00.000 187 33316.10 64.35 17195.30 37509.60 2003-07-06 18:58:00.000 187 33316.50 64.34 17195.30 99999.00 2003-07-06 18:59:00.000 187 33317.00 64.35 17195.30 37366.40 2003-07-06 19:00:00.000 187 33317.20 64.37 17195.30 37390.30 2003-07-06 19:01:00.000 187 33317.30 64.37 17195.40 37437.40 2003-07-06 19:02:00.000 187 33317.20 64.38 17195.40 37443.20 2003-07-06 19:03:00.000 187 33317.20 64.40 17195.40 99999.00 2003-07-06 19:04:00.000 187 33317.40 64.41 17195.50 37523.40 2003-07-06 19:05:00.000 187 33317.30 64.42 17195.40 99999.00 2003-07-06 19:06:00.000 187 33317.30 64.42 17195.50 37568.60 2003-07-06 19:07:00.000 187 33317.20 64.42 17195.60 99999.00 2003-07-06 19:08:00.000 187 33316.70 64.44 17195.60 37388.20 2003-07-06 19:09:00.000 187 33316.10 64.44 17195.70 99999.00 2003-07-06 19:10:00.000 187 33315.60 64.46 17195.80 37440.10 2003-07-06 19:11:00.000 187 33315.60 64.45 17195.80 99999.00 2003-07-06 19:12:00.000 187 33315.00 64.46 17195.90 37385.20 2003-07-06 19:13:00.000 187 33314.30 64.46 17196.00 37384.70 2003-07-06 19:14:00.000 187 33314.10 64.45 17196.00 37408.50 2003-07-06 19:15:00.000 187 33314.30 64.45 17196.00 99999.00 2003-07-06 19:16:00.000 187 33314.40 64.47 17196.00 37384.10 2003-07-06 19:17:00.000 187 33314.40 64.49 17196.00 37386.70 2003-07-06 19:18:00.000 187 33314.50 64.49 17196.00 37391.60 2003-07-06 19:19:00.000 187 33314.60 64.46 17196.10 37416.10 2003-07-06 19:20:00.000 187 33314.40 64.50 17196.10 37385.70 2003-07-06 19:21:00.000 187 33314.10 64.48 17196.20 37394.30 2003-07-06 19:22:00.000 187 33314.30 64.47 17196.20 99999.00 2003-07-06 19:23:00.000 187 33314.60 64.45 17196.20 37480.80 2003-07-06 19:24:00.000 187 33314.60 64.47 17196.30 99999.00 2003-07-06 19:25:00.000 187 33314.30 64.46 17196.30 37376.00 2003-07-06 19:26:00.000 187 33314.00 64.45 17196.30 99999.00 2003-07-06 19:27:00.000 187 33313.90 64.46 17196.50 37440.80 2003-07-06 19:28:00.000 187 33313.80 64.45 17196.50 37399.50 2003-07-06 19:29:00.000 187 33313.60 64.47 17196.60 99999.00 2003-07-06 19:30:00.000 187 33313.30 64.48 17196.60 37392.20 2003-07-06 19:31:00.000 187 33313.50 64.46 17196.60 37423.40 2003-07-06 19:32:00.000 187 33314.00 64.46 17196.60 37401.70 2003-07-06 19:33:00.000 187 33314.50 64.46 17196.60 99999.00 2003-07-06 19:34:00.000 187 33314.80 64.47 17196.60 37381.60 2003-07-06 19:35:00.000 187 33315.10 64.46 17196.60 37364.20 2003-07-06 19:36:00.000 187 33315.40 64.51 17196.60 37411.40 2003-07-06 19:37:00.000 187 33315.80 64.50 17196.60 37401.60 2003-07-06 19:38:00.000 187 33316.30 64.51 17196.50 99999.00 2003-07-06 19:39:00.000 187 33316.60 64.52 17196.60 37376.60 2003-07-06 19:40:00.000 187 33316.70 64.52 17196.60 37421.60 2003-07-06 19:41:00.000 187 33316.60 64.53 17196.60 37458.40 2003-07-06 19:42:00.000 187 33316.70 64.55 17196.60 99999.00 2003-07-06 19:43:00.000 187 33316.80 64.57 17196.60 37392.20 2003-07-06 19:44:00.000 187 33317.10 64.58 17196.70 99999.00 2003-07-06 19:45:00.000 187 33317.60 64.58 17196.60 37451.80 2003-07-06 19:46:00.000 187 33317.40 64.61 17196.60 99999.00 2003-07-06 19:47:00.000 187 33317.10 64.65 17196.70 37388.00 2003-07-06 19:48:00.000 187 33316.90 64.68 17196.80 99999.00 2003-07-06 19:49:00.000 187 33316.70 64.69 17196.70 99999.00 2003-07-06 19:50:00.000 187 33316.90 64.66 17196.80 99999.00 2003-07-06 19:51:00.000 187 33316.90 64.61 17196.80 37368.20 2003-07-06 19:52:00.000 187 33317.10 64.58 17196.80 99999.00 2003-07-06 19:53:00.000 187 33316.70 64.57 17196.90 37492.40 2003-07-06 19:54:00.000 187 33316.10 64.56 17197.00 99999.00 2003-07-06 19:55:00.000 187 33315.60 64.53 17197.10 99999.00 2003-07-06 19:56:00.000 187 33314.90 64.54 17197.20 99999.00 2003-07-06 19:57:00.000 187 33314.00 64.57 17197.40 37391.40 2003-07-06 19:58:00.000 187 33313.20 64.61 17197.40 99999.00 2003-07-06 19:59:00.000 187 33312.50 64.62 17197.40 37421.30 2003-07-06 20:00:00.000 187 33311.80 64.62 17197.50 99999.00 2003-07-06 20:01:00.000 187 33311.50 64.65 17197.50 99999.00 2003-07-06 20:02:00.000 187 33311.70 64.64 17197.40 99999.00 2003-07-06 20:03:00.000 187 33312.60 64.59 17197.40 37485.80 2003-07-06 20:04:00.000 187 33313.20 64.57 17197.30 37479.30 2003-07-06 20:05:00.000 187 33313.40 64.58 17197.30 37505.40 2003-07-06 20:06:00.000 187 33313.40 64.58 17197.30 37481.10 2003-07-06 20:07:00.000 187 33313.20 64.59 17197.40 99999.00 2003-07-06 20:08:00.000 187 33313.00 64.57 17197.40 37392.90 2003-07-06 20:09:00.000 187 33313.30 64.55 17197.40 99999.00 2003-07-06 20:10:00.000 187 33314.20 64.50 17197.40 37489.60 2003-07-06 20:11:00.000 187 33314.70 64.49 17197.40 99999.00 2003-07-06 20:12:00.000 187 33314.80 64.47 17197.50 37432.20 2003-07-06 20:13:00.000 187 33315.30 64.41 17197.50 37395.20 2003-07-06 20:14:00.000 187 33315.70 64.38 17197.40 37407.00 2003-07-06 20:15:00.000 187 33315.90 64.37 17197.50 37403.30 2003-07-06 20:16:00.000 187 33315.80 64.34 17197.50 99999.00 2003-07-06 20:17:00.000 187 33315.70 64.32 17197.50 37487.40 2003-07-06 20:18:00.000 187 33316.10 64.31 17197.50 37520.00 2003-07-06 20:19:00.000 187 33316.50 64.32 17197.50 99999.00 2003-07-06 20:20:00.000 187 33316.60 64.35 17197.50 37342.70 2003-07-06 20:21:00.000 187 33316.60 64.35 17197.60 37370.60 2003-07-06 20:22:00.000 187 33316.60 64.34 17197.50 37336.60 2003-07-06 20:23:00.000 187 33316.70 64.32 17197.70 99999.00 2003-07-06 20:24:00.000 187 33316.40 64.33 17197.70 37316.20 2003-07-06 20:25:00.000 187 33315.90 64.32 17197.70 37342.80 2003-07-06 20:26:00.000 187 33315.20 64.35 17197.80 99999.00 2003-07-06 20:27:00.000 187 33314.30 64.35 17197.90 99999.00 2003-07-06 20:28:00.000 187 33313.20 64.39 17198.00 99999.00 2003-07-06 20:29:00.000 187 33311.80 64.39 17198.20 37564.40 2003-07-06 20:30:00.000 187 33311.00 64.36 17198.30 99999.00 2003-07-06 20:31:00.000 187 33310.00 64.35 17198.40 37326.70 2003-07-06 20:32:00.000 187 33308.60 64.38 17198.50 99999.00 2003-07-06 20:33:00.000 187 33307.40 64.40 17198.60 37471.80 2003-07-06 20:34:00.000 187 33306.50 64.43 17198.70 37462.00 2003-07-06 20:35:00.000 187 33305.70 64.47 17198.80 99999.00 2003-07-06 20:36:00.000 187 33305.10 64.53 17198.70 37467.70 2003-07-06 20:37:00.000 187 33304.80 64.60 17198.80 37471.00 2003-07-06 20:38:00.000 187 33304.50 64.63 17198.70 99999.00 2003-07-06 20:39:00.000 187 33304.60 64.66 17198.70 37425.70 2003-07-06 20:40:00.000 187 33304.70 64.69 17198.60 37465.10 2003-07-06 20:41:00.000 187 33305.00 64.73 17198.60 99999.00 2003-07-06 20:42:00.000 187 33305.30 64.73 17198.50 37390.00 2003-07-06 20:43:00.000 187 33305.70 64.74 17198.50 37350.40 2003-07-06 20:44:00.000 187 33306.30 64.73 17198.50 37374.10 2003-07-06 20:45:00.000 187 33306.50 64.74 17198.40 99999.00 2003-07-06 20:46:00.000 187 33306.70 64.74 17198.40 37524.10 2003-07-06 20:47:00.000 187 33306.60 64.74 17198.50 99999.00 2003-07-06 20:48:00.000 187 33306.70 64.75 17198.50 37465.70 2003-07-06 20:49:00.000 187 33306.90 64.71 17198.40 99999.00 2003-07-06 20:50:00.000 187 33307.10 64.70 17198.50 37563.40 2003-07-06 20:51:00.000 187 33307.30 64.70 17198.60 99999.00 2003-07-06 20:52:00.000 187 33307.20 64.68 17198.60 37418.30 2003-07-06 20:53:00.000 187 33307.20 64.67 17198.60 99999.00 2003-07-06 20:54:00.000 187 33307.10 64.69 17198.60 37364.50 2003-07-06 20:55:00.000 187 33307.10 64.66 17198.60 37411.40 2003-07-06 20:56:00.000 187 33307.20 64.67 17198.60 99999.00 2003-07-06 20:57:00.000 187 33307.20 64.67 17198.70 37396.80 2003-07-06 20:58:00.000 187 33307.20 64.66 17198.70 37374.40 2003-07-06 20:59:00.000 187 33307.20 64.68 17198.70 99999.00 2003-07-06 21:00:00.000 187 33307.20 64.67 17198.70 37384.70 2003-07-06 21:01:00.000 187 33307.20 64.69 17198.70 99999.00 2003-07-06 21:02:00.000 187 33307.20 64.70 17198.70 37456.00 2003-07-06 21:03:00.000 187 33307.00 64.69 17198.60 37456.40 2003-07-06 21:04:00.000 187 33306.90 64.73 17198.70 99999.00 2003-07-06 21:05:00.000 187 33306.80 64.71 17198.70 37388.20 2003-07-06 21:06:00.000 187 33306.70 64.72 17198.80 37393.20 2003-07-06 21:07:00.000 187 33306.60 64.73 17198.70 99999.00 2003-07-06 21:08:00.000 187 33306.70 64.77 17198.70 37411.80 2003-07-06 21:09:00.000 187 33306.60 64.77 17198.80 37376.00 2003-07-06 21:10:00.000 187 33306.50 64.76 17198.80 37367.40 2003-07-06 21:11:00.000 187 33306.30 64.81 17198.80 99999.00 2003-07-06 21:12:00.000 187 33305.80 64.81 17198.80 37378.40 2003-07-06 21:13:00.000 187 33305.50 64.82 17198.80 99999.00 2003-07-06 21:14:00.000 187 33305.10 64.82 17198.90 99999.00 2003-07-06 21:15:00.000 187 33304.80 64.80 17199.00 99999.00 2003-07-06 21:16:00.000 187 33304.80 64.81 17198.90 37395.80 2003-07-06 21:17:00.000 187 33304.90 64.80 17198.90 37413.60 2003-07-06 21:18:00.000 187 33304.80 64.81 17198.90 37397.40 2003-07-06 21:19:00.000 187 33305.00 64.82 17198.90 99999.00 2003-07-06 21:20:00.000 187 33305.10 64.82 17198.90 37395.70 2003-07-06 21:21:00.000 187 33305.00 64.84 17198.80 37366.50 2003-07-06 21:22:00.000 187 33305.00 64.90 17198.80 37344.60 2003-07-06 21:23:00.000 187 33305.10 64.91 17198.80 37384.10 2003-07-06 21:24:00.000 187 33305.10 64.90 17198.80 37343.70 2003-07-06 21:25:00.000 187 33305.10 64.91 17198.80 37347.90 2003-07-06 21:26:00.000 187 33305.20 64.89 17198.80 37369.80 2003-07-06 21:27:00.000 187 33305.30 64.89 17198.80 37396.60 2003-07-06 21:28:00.000 187 33305.30 64.90 17198.80 37383.50 2003-07-06 21:29:00.000 187 33305.50 64.89 17198.80 99999.00 2003-07-06 21:30:00.000 187 33305.70 64.89 17198.80 37345.80 2003-07-06 21:31:00.000 187 33305.70 64.88 17198.80 37360.60 2003-07-06 21:32:00.000 187 33305.70 64.92 17198.90 37359.30 2003-07-06 21:33:00.000 187 33305.70 64.90 17198.80 99999.00 2003-07-06 21:34:00.000 187 33305.80 64.89 17198.90 99999.00 2003-07-06 21:35:00.000 187 33305.80 64.88 17198.80 99999.00 2003-07-06 21:36:00.000 187 33305.70 64.89 17198.90 37403.40 2003-07-06 21:37:00.000 187 33305.60 64.87 17198.90 99999.00 2003-07-06 21:38:00.000 187 33305.90 64.87 17198.90 99999.00 2003-07-06 21:39:00.000 187 33306.20 64.84 17198.90 99999.00 2003-07-06 21:40:00.000 187 33306.40 64.86 17198.80 99999.00 2003-07-06 21:41:00.000 187 33306.30 64.84 17198.90 99999.00 2003-07-06 21:42:00.000 187 33306.10 64.88 17198.90 99999.00 2003-07-06 21:43:00.000 187 33305.90 64.93 17198.90 99999.00 2003-07-06 21:44:00.000 187 33305.70 64.92 17198.90 99999.00 2003-07-06 21:45:00.000 187 33305.60 64.87 17199.00 99999.00 2003-07-06 21:46:00.000 187 33305.60 64.80 17199.00 99999.00 2003-07-06 21:47:00.000 187 33305.60 64.75 17199.10 99999.00 2003-07-06 21:48:00.000 187 33305.60 64.74 17199.10 37340.90 2003-07-06 21:49:00.000 187 33305.80 64.73 17199.10 99999.00 2003-07-06 21:50:00.000 187 33305.90 64.73 17199.10 99999.00 2003-07-06 21:51:00.000 187 33305.90 64.76 17199.00 99999.00 2003-07-06 21:52:00.000 187 33305.90 64.79 17199.10 99999.00 2003-07-06 21:53:00.000 187 33305.90 64.81 17199.00 37319.10 2003-07-06 21:54:00.000 187 33305.70 64.81 17199.10 37331.50 2003-07-06 21:55:00.000 187 33305.70 64.83 17199.00 99999.00 2003-07-06 21:56:00.000 187 33305.70 64.82 17199.10 99999.00 2003-07-06 21:57:00.000 187 33305.70 64.82 17199.00 99999.00 2003-07-06 21:58:00.000 187 33305.80 64.82 17199.10 37536.40 2003-07-06 21:59:00.000 187 33305.90 64.78 17199.10 99999.00 2003-07-06 22:00:00.000 187 33306.10 64.76 99999.00 28352.30 2003-07-06 22:01:00.000 187 33306.20 64.80 99999.00 28305.40 2003-07-06 22:02:00.000 187 33306.30 64.78 99999.00 99999.00 2003-07-06 22:03:00.000 187 33306.50 64.79 99999.00 28169.80 2003-07-06 22:04:00.000 187 33306.60 64.77 99999.00 99999.00 2003-07-06 22:05:00.000 187 33307.00 64.75 99999.00 28314.70 2003-07-06 22:06:00.000 187 33307.10 64.77 99999.00 28323.80 2003-07-06 22:07:00.000 187 33307.00 64.77 99999.00 99999.00 2003-07-06 22:08:00.000 187 33306.90 64.76 99999.00 28294.30 2003-07-06 22:09:00.000 187 33306.80 64.72 99999.00 99999.00 2003-07-06 22:10:00.000 187 33306.70 64.72 99999.00 28307.40 2003-07-06 22:11:00.000 187 33306.70 64.73 99999.00 99999.00 2003-07-06 22:12:00.000 187 33306.70 64.67 99999.00 38309.30 2003-07-06 22:13:00.000 187 33306.70 64.69 17199.00 99999.00 2003-07-06 22:14:00.000 187 33306.80 64.70 17199.00 37413.50 2003-07-06 22:15:00.000 187 33307.10 64.64 17199.00 37374.20 2003-07-06 22:16:00.000 187 33307.40 64.63 17199.00 99999.00 2003-07-06 22:17:00.000 187 33307.50 64.65 17199.00 37556.30 2003-07-06 22:18:00.000 187 33307.70 64.68 17198.90 37519.20 2003-07-06 22:19:00.000 187 33307.80 64.73 17198.90 99999.00 2003-07-06 22:20:00.000 187 33307.90 64.71 17198.90 37507.90 2003-07-06 22:21:00.000 187 33308.00 64.72 17198.90 99999.00 2003-07-06 22:22:00.000 187 33307.60 64.71 17198.90 37546.20 2003-07-06 22:23:00.000 187 33307.20 64.71 17199.00 37505.10 2003-07-06 22:24:00.000 187 33306.80 64.69 17199.10 99999.00 2003-07-06 22:25:00.000 187 33306.50 64.66 17199.10 37971.30 2003-07-06 22:26:00.000 187 33306.10 64.63 17199.10 99999.00 2003-07-06 22:27:00.000 187 33306.00 64.63 17199.20 37364.40 2003-07-06 22:28:00.000 187 33305.80 64.62 17199.20 37367.30 2003-07-06 22:29:00.000 187 33305.70 64.61 17199.20 37397.40 2003-07-06 22:30:00.000 187 33305.70 64.63 17199.20 99999.00 2003-07-06 22:31:00.000 187 33305.60 64.60 17199.20 37407.70 2003-07-06 22:32:00.000 187 33305.50 64.65 17199.10 37366.60 2003-07-06 22:33:00.000 187 33305.40 64.65 17199.10 99999.00 2003-07-06 22:34:00.000 187 33305.30 64.62 17199.10 37853.00 2003-07-06 22:35:00.000 187 33305.20 64.62 17199.10 99999.00 2003-07-06 22:36:00.000 187 33305.20 64.58 17199.10 37431.30 2003-07-06 22:37:00.000 187 33305.20 64.57 17199.10 99999.00 2003-07-06 22:38:00.000 187 33305.10 64.54 17199.10 37299.00 2003-07-06 22:39:00.000 187 33305.10 64.56 17199.10 99999.00 2003-07-06 22:40:00.000 187 33305.10 64.52 17199.10 37048.60 2003-07-06 22:41:00.000 187 33305.10 64.52 17199.00 99999.00 2003-07-06 22:42:00.000 187 33305.20 64.53 17199.10 99999.00 2003-07-06 22:43:00.000 187 33305.10 64.53 17199.00 99999.00 2003-07-06 22:44:00.000 187 33305.00 64.49 17199.10 37782.20 2003-07-06 22:45:00.000 187 33304.90 64.52 17199.10 99999.00 2003-07-06 22:46:00.000 187 33304.90 64.53 17199.10 37310.00 2003-07-06 22:47:00.000 187 33304.70 64.55 17199.10 37348.50 2003-07-06 22:48:00.000 187 33304.60 64.56 17199.10 99999.00 2003-07-06 22:49:00.000 187 33304.40 64.54 17199.10 37533.90 2003-07-06 22:50:00.000 187 33304.40 64.54 17199.10 37535.70 2003-07-06 22:51:00.000 187 33304.40 64.53 17199.20 99999.00 2003-07-06 22:52:00.000 187 33304.40 64.55 17199.20 37412.00 2003-07-06 22:53:00.000 187 33304.40 64.56 17199.20 99999.00 2003-07-06 22:54:00.000 187 33304.30 64.54 17199.20 37379.00 2003-07-06 22:55:00.000 187 33304.40 64.54 17199.20 99999.00 2003-07-06 22:56:00.000 187 33304.30 64.52 17199.20 99999.00 2003-07-06 22:57:00.000 187 33304.20 64.51 17199.20 99999.00 2003-07-06 22:58:00.000 187 33304.20 64.51 17199.20 37373.10 2003-07-06 22:59:00.000 187 33304.10 64.52 17199.20 37346.40 2003-07-06 23:00:00.000 187 33304.00 64.54 17199.20 99999.00 2003-07-06 23:01:00.000 187 33303.80 64.54 17199.20 99999.00 2003-07-06 23:02:00.000 187 33303.80 64.56 17199.30 99999.00 2003-07-06 23:03:00.000 187 33303.60 64.59 17199.20 37380.10 2003-07-06 23:04:00.000 187 33304.10 64.62 17199.10 99999.00 2003-07-06 23:05:00.000 187 33303.70 64.63 17199.20 37062.60 2003-07-06 23:06:00.000 187 33304.30 64.68 17199.10 99999.00 2003-07-06 23:07:00.000 187 33304.10 64.70 17199.10 37524.10 2003-07-06 23:08:00.000 187 33304.20 64.71 17199.10 99999.00 2003-07-06 23:09:00.000 187 33304.40 64.73 17199.10 37387.50 2003-07-06 23:10:00.000 187 33304.30 64.73 17199.10 37374.70 2003-07-06 23:11:00.000 187 33304.80 64.73 17199.10 99999.00 2003-07-06 23:12:00.000 187 33305.10 64.76 17199.00 37413.20 2003-07-06 23:13:00.000 187 33305.70 64.79 17199.00 99999.00 2003-07-06 23:14:00.000 187 33305.60 64.78 17199.00 37329.90 2003-07-06 23:15:00.000 187 33306.00 64.82 17199.00 99999.00 2003-07-06 23:16:00.000 187 33305.80 64.85 17199.00 37382.60 2003-07-06 23:17:00.000 187 33305.80 64.85 17199.00 37377.40 2003-07-06 23:18:00.000 187 33305.70 64.86 17199.00 37344.80 2003-07-06 23:19:00.000 187 33306.20 64.88 17198.90 37371.90 2003-07-06 23:20:00.000 187 33306.10 64.88 17198.90 99999.00 2003-07-06 23:21:00.000 187 33306.90 64.96 17198.90 37330.50 2003-07-06 23:22:00.000 187 33307.10 64.98 17198.80 37351.80 2003-07-06 23:23:00.000 187 33307.40 65.00 17198.70 37362.00 2003-07-06 23:24:00.000 187 33307.70 65.01 17198.80 99999.00 2003-07-06 23:25:00.000 187 33308.10 65.04 17198.70 37407.30 2003-07-06 23:26:00.000 187 33308.30 65.04 17198.70 37396.70 2003-07-06 23:27:00.000 187 33308.70 65.06 17198.70 37351.60 2003-07-06 23:28:00.000 187 33308.90 65.05 17198.70 99999.00 2003-07-06 23:29:00.000 187 33308.90 65.05 17198.70 99999.00 2003-07-06 23:30:00.000 187 33309.40 65.05 17198.70 99999.00 2003-07-06 23:31:00.000 187 33309.60 65.04 17198.70 37418.80 2003-07-06 23:32:00.000 187 33310.10 65.05 17198.70 37395.60 2003-07-06 23:33:00.000 187 33310.60 65.03 17198.70 37354.50 2003-07-06 23:34:00.000 187 33310.80 65.01 17198.60 99999.00 2003-07-06 23:35:00.000 187 33311.00 64.98 17198.70 37271.20 2003-07-06 23:36:00.000 187 33311.00 64.95 17198.70 99999.00 2003-07-06 23:37:00.000 187 33311.00 64.91 17198.70 37390.20 2003-07-06 23:38:00.000 187 33311.30 64.88 17198.70 99999.00 2003-07-06 23:39:00.000 187 33311.20 64.87 17198.80 37377.30 2003-07-06 23:40:00.000 187 33311.10 64.85 17198.90 37381.30 2003-07-06 23:41:00.000 187 33311.00 64.87 17198.90 99999.00 2003-07-06 23:42:00.000 187 33310.70 64.91 17198.90 37340.60 2003-07-06 23:43:00.000 187 33310.60 64.91 17198.90 37345.00 2003-07-06 23:44:00.000 187 33310.50 64.90 17198.90 37388.90 2003-07-06 23:45:00.000 187 33310.10 64.92 17199.00 37397.80 2003-07-06 23:46:00.000 187 33309.90 64.94 17199.00 37393.50 2003-07-06 23:47:00.000 187 33310.10 64.94 17199.00 99999.00 2003-07-06 23:48:00.000 187 33309.90 64.95 17199.00 37405.80 2003-07-06 23:49:00.000 187 33309.90 64.96 17199.00 37386.10 2003-07-06 23:50:00.000 187 33309.90 64.97 17199.00 99999.00 2003-07-06 23:51:00.000 187 33309.70 64.96 17199.00 37397.80 2003-07-06 23:52:00.000 187 33310.20 64.96 17199.00 99999.00 2003-07-06 23:53:00.000 187 33310.50 64.95 17199.00 37412.40 2003-07-06 23:54:00.000 187 33310.80 64.95 17199.00 99999.00 2003-07-06 23:55:00.000 187 33310.60 64.95 17199.10 37389.50 2003-07-06 23:56:00.000 187 33310.60 64.95 17199.00 37396.00 2003-07-06 23:57:00.000 187 33310.30 64.91 17199.10 37389.40 2003-07-06 23:58:00.000 187 33310.30 64.86 17199.10 37389.10 2003-07-06 23:59:00.000 187 33310.30 64.83 17199.10 37396.00