Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-16 00:00:00.000 197 33327.20 66.30 17202.30 37410.00 2003-07-16 00:01:00.000 197 33326.70 66.38 17202.30 99999.00 2003-07-16 00:02:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 00:03:00.000 197 33326.50 66.55 17202.20 99999.00 2003-07-16 00:04:00.000 197 33327.60 66.61 17202.10 37399.50 2003-07-16 00:05:00.000 197 33329.10 66.61 17202.00 37408.00 2003-07-16 00:06:00.000 197 33329.90 66.55 17202.00 37393.50 2003-07-16 00:07:00.000 197 33330.30 66.46 17202.00 99999.00 2003-07-16 00:08:00.000 197 33331.10 66.36 17202.00 99999.00 2003-07-16 00:09:00.000 197 33331.70 66.30 17202.10 99999.00 2003-07-16 00:10:00.000 197 33332.40 66.31 17202.00 37420.10 2003-07-16 00:11:00.000 197 33333.30 66.30 17202.00 99999.00 2003-07-16 00:12:00.000 197 33334.00 66.32 17201.90 37426.20 2003-07-16 00:13:00.000 197 33335.50 66.25 17201.90 37445.20 2003-07-16 00:14:00.000 197 33334.70 66.22 17202.10 37481.90 2003-07-16 00:15:00.000 197 33334.70 66.22 17202.10 99999.00 2003-07-16 00:16:00.000 197 33334.40 66.19 17202.30 99999.00 2003-07-16 00:17:00.000 197 33333.80 66.22 17202.40 99999.00 2003-07-16 00:18:00.000 197 33333.30 66.21 17202.50 99999.00 2003-07-16 00:19:00.000 197 33332.30 66.19 17202.60 99999.00 2003-07-16 00:20:00.000 197 33330.80 66.13 17202.80 37435.30 2003-07-16 00:21:00.000 197 33329.30 66.08 17203.10 37403.00 2003-07-16 00:22:00.000 197 33327.60 66.03 17203.30 37358.60 2003-07-16 00:23:00.000 197 33326.40 65.99 17203.50 37403.80 2003-07-16 00:24:00.000 197 33325.90 66.02 17203.50 37409.90 2003-07-16 00:25:00.000 197 33325.70 66.11 17203.60 37406.40 2003-07-16 00:26:00.000 197 33326.90 66.18 17203.40 37403.40 2003-07-16 00:27:00.000 197 33327.20 66.18 17203.30 37409.10 2003-07-16 00:28:00.000 197 33325.80 66.19 17203.50 37403.90 2003-07-16 00:29:00.000 197 33323.80 66.18 17203.70 99999.00 2003-07-16 00:30:00.000 197 33322.10 66.20 17203.80 99999.00 2003-07-16 00:31:00.000 197 33321.10 66.27 17204.00 99999.00 2003-07-16 00:32:00.000 197 33320.30 66.34 17204.00 99999.00 2003-07-16 00:33:00.000 197 33320.00 66.37 17204.00 99999.00 2003-07-16 00:34:00.000 197 33319.10 66.43 17204.00 99999.00 2003-07-16 00:35:00.000 197 33318.90 66.50 17204.00 99999.00 2003-07-16 00:36:00.000 197 33319.00 66.56 17204.00 99999.00 2003-07-16 00:37:00.000 197 33318.30 66.65 17204.00 99999.00 2003-07-16 00:38:00.000 197 33319.00 66.72 17203.90 99999.00 2003-07-16 00:39:00.000 197 33319.40 66.79 17203.80 99999.00 2003-07-16 00:40:00.000 197 33319.40 66.86 17203.70 37406.60 2003-07-16 00:41:00.000 197 33319.00 66.87 17203.60 99999.00 2003-07-16 00:42:00.000 197 33318.70 66.81 17203.60 37410.60 2003-07-16 00:43:00.000 197 33318.10 66.76 17203.70 37411.00 2003-07-16 00:44:00.000 197 33317.60 66.72 99999.00 99999.00 2003-07-16 00:45:00.000 197 33317.90 66.68 17203.70 37401.00 2003-07-16 00:46:00.000 197 33318.80 66.61 17203.60 37404.40 2003-07-16 00:47:00.000 197 33320.00 66.55 17203.50 37400.20 2003-07-16 00:48:00.000 197 33321.00 66.51 17203.30 37407.20 2003-07-16 00:49:00.000 197 33322.10 66.48 17203.40 37387.90 2003-07-16 00:50:00.000 197 33322.70 66.43 17203.30 37413.70 2003-07-16 00:51:00.000 197 33322.90 66.39 17203.30 99999.00 2003-07-16 00:52:00.000 197 33323.20 66.34 17203.30 37418.40 2003-07-16 00:53:00.000 197 33323.70 66.27 17203.30 99999.00 2003-07-16 00:54:00.000 197 33323.90 66.25 17203.40 37391.90 2003-07-16 00:55:00.000 197 33323.90 66.21 17203.40 99999.00 2003-07-16 00:56:00.000 197 33323.90 66.19 17203.40 37415.00 2003-07-16 00:57:00.000 197 33323.80 66.18 17203.40 99999.00 2003-07-16 00:58:00.000 197 33323.20 66.18 17203.50 99999.00 2003-07-16 00:59:00.000 197 33322.50 66.17 17203.60 99999.00 2003-07-16 01:00:00.000 197 33321.90 66.08 17203.60 99999.00 2003-07-16 01:01:00.000 197 33321.40 66.07 17203.80 99999.00 2003-07-16 01:02:00.000 197 33321.00 66.08 17203.80 37404.80 2003-07-16 01:03:00.000 197 33321.00 66.04 17203.70 37400.60 2003-07-16 01:04:00.000 197 33321.50 66.02 17203.70 37404.80 2003-07-16 01:05:00.000 197 33321.90 65.95 17203.60 99999.00 2003-07-16 01:06:00.000 197 33322.60 65.84 17203.50 37402.00 2003-07-16 01:07:00.000 197 33322.70 65.78 17203.50 37401.10 2003-07-16 01:08:00.000 197 33322.40 65.82 17203.60 99999.00 2003-07-16 01:09:00.000 197 33322.30 65.86 17203.50 99999.00 2003-07-16 01:10:00.000 197 33322.20 65.92 17203.50 99999.00 2003-07-16 01:11:00.000 197 33321.80 65.98 17203.50 37413.50 2003-07-16 01:12:00.000 197 33321.20 66.03 17203.50 99999.00 2003-07-16 01:13:00.000 197 33320.70 66.03 17203.60 99999.00 2003-07-16 01:14:00.000 197 33320.00 66.07 17203.60 99999.00 2003-07-16 01:15:00.000 197 33320.00 66.14 17203.60 99999.00 2003-07-16 01:16:00.000 197 33319.90 66.20 17203.60 99999.00 2003-07-16 01:17:00.000 197 33320.00 66.25 17203.50 99999.00 2003-07-16 01:18:00.000 197 33319.60 66.29 17203.50 37415.10 2003-07-16 01:19:00.000 197 33319.20 66.32 17203.50 99999.00 2003-07-16 01:20:00.000 197 33318.70 66.41 17203.60 37427.20 2003-07-16 01:21:00.000 197 33318.10 66.49 17203.50 99999.00 2003-07-16 01:22:00.000 197 33318.30 66.53 17203.40 37421.30 2003-07-16 01:23:00.000 197 33317.60 66.57 17203.50 99999.00 2003-07-16 01:24:00.000 197 33316.20 66.62 17203.50 37399.90 2003-07-16 01:25:00.000 197 33315.00 66.70 17203.60 99999.00 2003-07-16 01:26:00.000 197 33314.40 66.79 17203.60 99999.00 2003-07-16 01:27:00.000 197 33314.40 66.90 17203.50 37399.40 2003-07-16 01:28:00.000 197 33314.80 66.96 17203.50 99999.00 2003-07-16 01:29:00.000 197 33315.50 66.96 17203.30 37399.00 2003-07-16 01:30:00.000 197 33315.90 66.97 17203.30 37425.20 2003-07-16 01:31:00.000 197 33315.50 66.97 17203.30 37406.40 2003-07-16 01:32:00.000 197 33314.40 66.99 17203.40 37394.20 2003-07-16 01:33:00.000 197 33313.20 67.04 17203.50 37388.80 2003-07-16 01:34:00.000 197 33312.60 67.07 17203.60 99999.00 2003-07-16 01:35:00.000 197 33312.10 67.09 17203.60 99999.00 2003-07-16 01:36:00.000 197 33311.50 67.09 17203.50 37432.10 2003-07-16 01:37:00.000 197 33311.50 67.08 99999.00 99999.00 2003-07-16 01:38:00.000 197 33312.30 67.07 17203.40 37409.70 2003-07-16 01:39:00.000 197 33313.40 67.05 17203.20 37410.60 2003-07-16 01:40:00.000 197 33314.00 66.98 17203.30 37396.30 2003-07-16 01:41:00.000 197 33313.90 66.94 17203.20 37394.10 2003-07-16 01:42:00.000 197 33313.10 66.97 17203.30 99999.00 2003-07-16 01:43:00.000 197 33312.50 67.01 17203.40 37389.20 2003-07-16 01:44:00.000 197 33312.00 67.03 17203.40 99999.00 2003-07-16 01:45:00.000 197 33311.30 67.03 17203.40 99999.00 2003-07-16 01:46:00.000 197 33310.40 67.01 17203.50 99999.00 2003-07-16 01:47:00.000 197 33310.30 66.99 17203.60 99999.00 2003-07-16 01:48:00.000 197 33309.40 66.94 17203.60 99999.00 2003-07-16 01:49:00.000 197 33308.40 66.95 17203.70 99999.00 2003-07-16 01:50:00.000 197 33308.30 66.94 17203.70 37391.50 2003-07-16 01:51:00.000 197 33308.20 66.90 17203.70 37383.40 2003-07-16 01:52:00.000 197 33308.40 66.90 17203.60 37391.90 2003-07-16 01:53:00.000 197 33308.40 66.91 17203.60 99999.00 2003-07-16 01:54:00.000 197 33307.40 66.90 17203.70 99999.00 2003-07-16 01:55:00.000 197 33305.90 66.93 17203.90 99999.00 2003-07-16 01:56:00.000 197 33305.30 66.92 17204.00 37384.90 2003-07-16 01:57:00.000 197 33304.80 66.86 17204.10 99999.00 2003-07-16 01:58:00.000 197 33304.20 66.78 17204.10 99999.00 2003-07-16 01:59:00.000 197 33303.70 66.71 17204.20 99999.00 2003-07-16 02:00:00.000 197 33303.10 66.58 17204.10 99999.00 2003-07-16 02:01:00.000 197 33302.00 66.51 17204.20 99999.00 2003-07-16 02:02:00.000 197 33301.70 66.43 17204.10 99999.00 2003-07-16 02:03:00.000 197 33301.60 66.37 17204.10 99999.00 2003-07-16 02:04:00.000 197 33302.20 66.42 17204.00 99999.00 2003-07-16 02:05:00.000 197 33302.30 66.50 17204.00 37409.00 2003-07-16 02:06:00.000 197 33303.50 66.58 17203.80 37403.70 2003-07-16 02:07:00.000 197 33306.20 66.67 17203.60 99999.00 2003-07-16 02:08:00.000 197 33309.60 66.60 17203.20 37385.00 2003-07-16 02:09:00.000 197 33311.40 66.43 17203.10 37363.90 2003-07-16 02:10:00.000 197 33311.70 66.25 17203.00 37375.40 2003-07-16 02:11:00.000 197 33311.80 66.10 17203.10 37384.90 2003-07-16 02:12:00.000 197 33311.60 66.02 17203.30 37394.50 2003-07-16 02:13:00.000 197 33311.10 65.99 17203.40 37396.10 2003-07-16 02:14:00.000 197 33310.70 65.95 17203.50 37396.30 2003-07-16 02:15:00.000 197 33309.60 65.91 17203.60 99999.00 2003-07-16 02:16:00.000 197 33308.60 65.90 17203.70 99999.00 2003-07-16 02:17:00.000 197 33308.10 65.94 17203.80 99999.00 2003-07-16 02:18:00.000 197 33307.90 65.98 17203.70 99999.00 2003-07-16 02:19:00.000 197 33308.30 66.03 17203.70 99999.00 2003-07-16 02:20:00.000 197 33308.80 66.07 17203.60 99999.00 2003-07-16 02:21:00.000 197 33308.60 66.10 17203.60 37421.60 2003-07-16 02:22:00.000 197 33308.30 66.15 17203.50 99999.00 2003-07-16 02:23:00.000 197 33308.20 66.17 17203.50 99999.00 2003-07-16 02:24:00.000 197 33307.80 66.19 17203.50 99999.00 2003-07-16 02:25:00.000 197 33307.80 66.22 17203.50 37367.90 2003-07-16 02:26:00.000 197 33307.80 66.24 17203.40 37401.10 2003-07-16 02:27:00.000 197 33307.90 66.25 17203.30 37413.60 2003-07-16 02:28:00.000 197 33308.20 66.27 17203.30 37390.50 2003-07-16 02:29:00.000 197 33308.60 66.30 17203.20 99999.00 2003-07-16 02:30:00.000 197 33308.90 66.33 17203.10 99999.00 2003-07-16 02:31:00.000 197 33308.90 66.41 17203.20 99999.00 2003-07-16 02:32:00.000 197 33309.30 66.49 17203.10 37393.90 2003-07-16 02:33:00.000 197 33309.80 66.56 17203.00 37390.40 2003-07-16 02:34:00.000 197 33310.30 66.63 17202.90 37382.70 2003-07-16 02:35:00.000 197 33311.50 66.71 17202.80 37382.90 2003-07-16 02:36:00.000 197 33313.20 66.78 17202.50 99999.00 2003-07-16 02:37:00.000 197 33314.80 66.74 17202.40 37411.30 2003-07-16 02:38:00.000 197 33315.50 66.66 17202.40 99999.00 2003-07-16 02:39:00.000 197 33316.10 66.62 17202.40 99999.00 2003-07-16 02:40:00.000 197 33316.00 66.59 17202.40 99999.00 2003-07-16 02:41:00.000 197 33315.90 66.59 17202.50 37389.50 2003-07-16 02:42:00.000 197 33315.90 66.59 17202.50 37394.00 2003-07-16 02:43:00.000 197 33316.20 66.59 17202.50 99999.00 2003-07-16 02:44:00.000 197 33315.80 66.59 17202.50 37401.30 2003-07-16 02:45:00.000 197 33315.50 66.60 17202.50 37386.10 2003-07-16 02:46:00.000 197 33315.40 66.63 99999.00 37404.00 2003-07-16 02:47:00.000 197 33315.10 66.69 17202.40 37404.80 2003-07-16 02:48:00.000 197 33314.90 66.75 17202.40 99999.00 2003-07-16 02:49:00.000 197 33314.40 66.78 17202.30 37398.00 2003-07-16 02:50:00.000 197 33314.00 66.78 17202.30 37378.20 2003-07-16 02:51:00.000 197 33314.10 66.76 17202.20 99999.00 2003-07-16 02:52:00.000 197 33314.40 66.70 17202.00 99999.00 2003-07-16 02:53:00.000 197 33314.70 66.66 17202.00 99999.00 2003-07-16 02:54:00.000 197 33314.90 66.63 17201.90 99999.00 2003-07-16 02:55:00.000 197 33315.10 66.61 17201.90 99999.00 2003-07-16 02:56:00.000 197 33315.60 66.61 17201.80 37389.30 2003-07-16 02:57:00.000 197 33316.30 66.60 17201.80 99999.00 2003-07-16 02:58:00.000 197 33316.50 66.55 17201.70 99999.00 2003-07-16 02:59:00.000 197 33316.20 66.53 17201.80 99999.00 2003-07-16 03:00:00.000 197 33315.80 66.53 17201.90 99999.00 2003-07-16 03:01:00.000 197 33315.60 66.52 17201.90 99999.00 2003-07-16 03:02:00.000 197 33315.40 66.53 17202.00 37380.00 2003-07-16 03:03:00.000 197 33314.90 66.56 17202.00 37413.20 2003-07-16 03:04:00.000 197 33314.30 66.58 17202.10 37375.70 2003-07-16 03:05:00.000 197 33313.80 66.61 17202.10 99999.00 2003-07-16 03:06:00.000 197 33313.00 66.66 17202.10 37379.00 2003-07-16 03:07:00.000 197 33312.30 66.74 17202.20 99999.00 2003-07-16 03:08:00.000 197 33311.50 66.83 17202.30 99999.00 2003-07-16 03:09:00.000 197 33311.70 66.87 17202.20 99999.00 2003-07-16 03:10:00.000 197 33312.30 66.85 17202.20 37407.40 2003-07-16 03:11:00.000 197 33312.30 66.83 17202.20 37400.80 2003-07-16 03:12:00.000 197 33312.30 66.82 17202.20 37389.40 2003-07-16 03:13:00.000 197 33312.40 66.81 17202.20 99999.00 2003-07-16 03:14:00.000 197 33312.10 66.79 17202.30 37371.90 2003-07-16 03:15:00.000 197 33311.10 66.80 17202.40 99999.00 2003-07-16 03:16:00.000 197 33309.90 66.80 17202.50 99999.00 2003-07-16 03:17:00.000 197 33308.90 66.80 17202.60 99999.00 2003-07-16 03:18:00.000 197 33308.20 66.81 17202.70 37391.30 2003-07-16 03:19:00.000 197 33306.90 66.80 17202.80 99999.00 2003-07-16 03:20:00.000 197 33305.70 66.80 17202.90 37408.40 2003-07-16 03:21:00.000 197 33305.70 66.77 17202.90 37386.90 2003-07-16 03:22:00.000 197 33305.50 66.75 17202.80 99999.00 2003-07-16 03:23:00.000 197 33306.40 66.70 17202.80 37390.80 2003-07-16 03:24:00.000 197 33307.10 66.67 17202.70 99999.00 2003-07-16 03:25:00.000 197 33307.60 66.65 17202.70 37384.40 2003-07-16 03:26:00.000 197 33308.40 66.63 17202.70 37398.30 2003-07-16 03:27:00.000 197 33309.10 66.62 17202.70 99999.00 2003-07-16 03:28:00.000 197 33310.40 66.60 17202.60 99999.00 2003-07-16 03:29:00.000 197 33312.00 66.59 17202.50 99999.00 2003-07-16 03:30:00.000 197 33313.80 66.58 17202.50 99999.00 2003-07-16 03:31:00.000 197 33315.30 66.51 17202.40 99999.00 2003-07-16 03:32:00.000 197 33316.80 66.47 17202.30 37369.00 2003-07-16 03:33:00.000 197 33318.30 66.40 17202.20 37392.10 2003-07-16 03:34:00.000 197 33318.10 66.35 17202.30 99999.00 2003-07-16 03:35:00.000 197 33315.80 66.27 17202.50 99999.00 2003-07-16 03:36:00.000 197 33312.90 66.30 17202.90 99999.00 2003-07-16 03:37:00.000 197 33312.20 66.32 17202.90 99999.00 2003-07-16 03:38:00.000 197 33311.50 66.29 17202.90 99999.00 2003-07-16 03:39:00.000 197 33309.50 66.35 17203.20 99999.00 2003-07-16 03:40:00.000 197 33309.90 66.39 17203.00 99999.00 2003-07-16 03:41:00.000 197 33310.70 66.40 17202.90 37401.00 2003-07-16 03:42:00.000 197 33311.60 66.44 17202.70 37398.80 2003-07-16 03:43:00.000 197 33311.40 66.44 17202.60 99999.00 2003-07-16 03:44:00.000 197 33310.70 66.44 17202.50 37392.90 2003-07-16 03:45:00.000 197 33310.50 66.46 17202.50 37366.40 2003-07-16 03:46:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 03:47:00.000 197 33310.40 66.52 17202.30 37380.00 2003-07-16 03:48:00.000 197 33311.00 66.53 17202.20 99999.00 2003-07-16 03:49:00.000 197 33311.20 66.51 17202.20 37395.90 2003-07-16 03:50:00.000 197 33311.00 66.51 17202.20 99999.00 2003-07-16 03:51:00.000 197 33310.90 66.52 17202.10 37393.20 2003-07-16 03:52:00.000 197 33310.90 66.51 17202.10 37392.00 2003-07-16 03:53:00.000 197 33311.80 66.50 17202.10 99999.00 2003-07-16 03:54:00.000 197 33312.20 66.47 17202.10 37392.20 2003-07-16 03:55:00.000 197 33311.40 66.49 17202.20 37397.90 2003-07-16 03:56:00.000 197 33311.20 66.54 17202.20 37389.60 2003-07-16 03:57:00.000 197 33310.60 66.61 17202.20 37387.40 2003-07-16 03:58:00.000 197 33310.00 66.71 17202.40 99999.00 2003-07-16 03:59:00.000 197 33309.90 66.80 17202.30 99999.00 2003-07-16 04:00:00.000 197 33309.70 66.89 17202.30 37393.00 2003-07-16 04:01:00.000 197 33309.60 66.92 17202.30 99999.00 2003-07-16 04:02:00.000 197 33309.00 66.94 17202.30 37393.20 2003-07-16 04:03:00.000 197 33308.70 66.99 17202.40 37387.00 2003-07-16 04:04:00.000 197 33308.80 67.08 17202.40 37414.20 2003-07-16 04:05:00.000 197 33309.90 67.13 17202.30 37405.20 2003-07-16 04:06:00.000 197 33310.40 67.13 17202.30 37395.50 2003-07-16 04:07:00.000 197 33310.50 67.13 17202.40 37382.70 2003-07-16 04:08:00.000 197 33310.70 67.10 17202.50 37391.30 2003-07-16 04:09:00.000 197 33311.00 67.05 99999.00 37391.50 2003-07-16 04:10:00.000 197 33311.50 67.00 17202.80 99999.00 2003-07-16 04:11:00.000 197 33311.70 66.92 17202.90 37392.70 2003-07-16 04:12:00.000 197 33312.10 66.82 17203.10 37387.10 2003-07-16 04:13:00.000 197 33312.30 66.77 17203.30 99999.00 2003-07-16 04:14:00.000 197 33312.40 66.75 17203.50 37401.80 2003-07-16 04:15:00.000 197 33312.40 66.75 17203.60 37394.80 2003-07-16 04:16:00.000 197 33311.90 66.80 17203.80 37402.00 2003-07-16 04:17:00.000 197 33311.30 66.87 17203.90 37389.00 2003-07-16 04:18:00.000 197 33311.00 66.92 17204.10 37386.80 2003-07-16 04:19:00.000 197 33310.40 67.00 17204.20 99999.00 2003-07-16 04:20:00.000 197 33309.50 67.09 17204.40 37386.20 2003-07-16 04:21:00.000 197 33309.10 67.16 17204.60 99999.00 2003-07-16 04:22:00.000 197 33309.40 67.22 17204.60 37391.70 2003-07-16 04:23:00.000 197 33310.20 67.29 17204.60 37388.70 2003-07-16 04:24:00.000 197 99999.00 67.37 17204.50 37411.10 2003-07-16 04:25:00.000 197 33311.00 67.46 17204.50 37394.20 2003-07-16 04:26:00.000 197 33310.70 67.50 17204.60 99999.00 2003-07-16 04:27:00.000 197 33309.40 67.52 17204.70 37392.80 2003-07-16 04:28:00.000 197 33309.00 67.56 17204.90 37414.00 2003-07-16 04:29:00.000 197 33309.50 67.45 17204.90 37404.40 2003-07-16 04:30:00.000 197 33309.80 67.37 17205.00 37392.80 2003-07-16 04:31:00.000 197 33310.20 67.31 17205.10 37395.60 2003-07-16 04:32:00.000 197 33309.70 67.31 17205.20 99999.00 2003-07-16 04:33:00.000 197 33309.30 67.32 17205.30 37386.70 2003-07-16 04:34:00.000 197 33308.50 67.38 17205.40 37390.10 2003-07-16 04:35:00.000 197 33308.80 67.42 17205.40 37391.60 2003-07-16 04:36:00.000 197 33309.60 67.47 17205.30 37396.10 2003-07-16 04:37:00.000 197 33309.80 67.53 17205.40 99999.00 2003-07-16 04:38:00.000 197 33310.80 67.58 17205.20 99999.00 2003-07-16 04:39:00.000 197 33313.00 67.55 17205.00 37395.90 2003-07-16 04:40:00.000 197 33315.30 67.53 17204.80 37399.20 2003-07-16 04:41:00.000 197 33317.80 67.55 17204.70 37398.70 2003-07-16 04:42:00.000 197 33319.40 67.66 17204.50 37383.50 2003-07-16 04:43:00.000 197 33318.90 67.87 17204.60 37378.40 2003-07-16 04:44:00.000 197 33317.00 68.01 17204.90 37402.00 2003-07-16 04:45:00.000 197 33316.90 68.22 17205.10 99999.00 2003-07-16 04:46:00.000 197 33317.80 68.40 17205.00 37377.90 2003-07-16 04:47:00.000 197 33317.20 68.53 17205.20 37386.20 2003-07-16 04:48:00.000 197 33317.60 68.60 17205.20 37398.70 2003-07-16 04:49:00.000 197 33318.40 68.59 17205.20 37405.00 2003-07-16 04:50:00.000 197 33319.20 68.52 17205.30 37406.80 2003-07-16 04:51:00.000 197 33320.20 68.48 17205.40 37402.20 2003-07-16 04:52:00.000 197 33320.60 68.42 17205.40 99999.00 2003-07-16 04:53:00.000 197 33321.30 68.31 17205.60 37392.60 2003-07-16 04:54:00.000 197 33322.40 68.16 17205.70 37392.80 2003-07-16 04:55:00.000 197 33322.20 68.12 17205.80 37402.30 2003-07-16 04:56:00.000 197 33323.50 68.05 17205.80 37389.80 2003-07-16 04:57:00.000 197 33324.50 67.98 17205.80 37410.00 2003-07-16 04:58:00.000 197 33324.50 67.99 17206.00 99999.00 2003-07-16 04:59:00.000 197 33325.40 68.02 17205.90 37403.80 2003-07-16 05:00:00.000 197 33325.50 68.21 17206.00 99999.00 2003-07-16 05:01:00.000 197 33325.60 68.33 17206.10 37409.50 2003-07-16 05:02:00.000 197 33326.30 68.40 17206.10 37382.80 2003-07-16 05:03:00.000 197 33326.70 68.42 17206.10 37410.20 2003-07-16 05:04:00.000 197 33326.70 68.43 17206.20 37408.50 2003-07-16 05:05:00.000 197 33327.20 68.52 17206.20 99999.00 2003-07-16 05:06:00.000 197 33327.20 68.65 17206.20 99999.00 2003-07-16 05:07:00.000 197 33326.80 68.72 17206.40 37406.60 2003-07-16 05:08:00.000 197 33326.90 68.85 17206.40 37411.30 2003-07-16 05:09:00.000 197 33327.40 68.95 17206.40 37412.60 2003-07-16 05:10:00.000 197 33328.40 69.15 17206.30 37412.30 2003-07-16 05:11:00.000 197 33329.40 69.33 17206.30 37413.00 2003-07-16 05:12:00.000 197 33329.10 69.41 17206.30 37403.90 2003-07-16 05:13:00.000 197 33328.50 69.40 17206.50 37409.10 2003-07-16 05:14:00.000 197 33328.00 69.34 17206.70 37405.20 2003-07-16 05:15:00.000 197 33328.70 69.29 17206.90 37412.60 2003-07-16 05:16:00.000 197 33329.40 69.36 17206.90 37411.80 2003-07-16 05:17:00.000 197 33329.50 69.41 17207.00 99999.00 2003-07-16 05:18:00.000 197 33328.90 69.46 17207.20 37404.20 2003-07-16 05:19:00.000 197 33328.20 69.49 17207.40 99999.00 2003-07-16 05:20:00.000 197 33328.30 69.43 17207.50 99999.00 2003-07-16 05:21:00.000 197 33328.20 69.34 17207.80 37419.20 2003-07-16 05:22:00.000 197 33328.40 69.29 17208.00 37413.70 2003-07-16 05:23:00.000 197 33328.50 69.33 17208.00 37410.00 2003-07-16 05:24:00.000 197 33329.00 69.35 17208.10 37407.70 2003-07-16 05:25:00.000 197 33329.80 69.42 17208.00 37430.20 2003-07-16 05:26:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 05:27:00.000 197 33330.90 69.54 17207.80 99999.00 2003-07-16 05:28:00.000 197 33331.60 69.66 17207.80 37413.60 2003-07-16 05:29:00.000 197 33332.20 69.62 17207.70 37418.30 2003-07-16 05:30:00.000 197 33332.30 69.64 17207.70 37411.50 2003-07-16 05:31:00.000 197 33332.00 69.62 17207.80 37428.60 2003-07-16 05:32:00.000 197 33331.00 69.55 17207.90 37402.60 2003-07-16 05:33:00.000 197 33330.00 69.45 17208.00 37407.70 2003-07-16 05:34:00.000 197 33329.10 69.37 17208.20 37408.10 2003-07-16 05:35:00.000 197 33328.80 69.48 17208.10 37407.50 2003-07-16 05:36:00.000 197 33329.60 69.44 17208.00 37405.10 2003-07-16 05:37:00.000 197 33329.90 69.44 17207.90 99999.00 2003-07-16 05:38:00.000 197 33329.80 69.41 17207.80 37416.50 2003-07-16 05:39:00.000 197 33328.50 69.41 17207.90 37408.00 2003-07-16 05:40:00.000 197 33327.30 69.50 17207.90 37411.00 2003-07-16 05:41:00.000 197 33327.00 69.67 17207.70 37419.60 2003-07-16 05:42:00.000 197 33326.80 69.72 17207.60 37409.50 2003-07-16 05:43:00.000 197 33326.60 69.82 17207.60 37404.40 2003-07-16 05:44:00.000 197 33326.30 69.83 17207.60 37410.70 2003-07-16 05:45:00.000 197 33326.10 69.79 17207.60 37396.20 2003-07-16 05:46:00.000 197 33325.80 69.80 17207.60 37408.80 2003-07-16 05:47:00.000 197 33325.10 69.79 17207.60 37406.70 2003-07-16 05:48:00.000 197 33324.30 69.78 17207.60 37391.30 2003-07-16 05:49:00.000 197 33323.10 69.80 17207.70 37408.90 2003-07-16 05:50:00.000 197 33322.20 69.94 17207.60 37408.90 2003-07-16 05:51:00.000 197 33322.10 70.05 17207.40 37401.60 2003-07-16 05:52:00.000 197 33321.20 69.99 17207.30 37386.30 2003-07-16 05:53:00.000 197 33319.70 69.89 17207.40 37407.60 2003-07-16 05:54:00.000 197 33317.90 69.88 17207.40 37400.60 2003-07-16 05:55:00.000 197 33315.80 69.90 17207.60 37409.00 2003-07-16 05:56:00.000 197 33314.10 69.90 17207.60 37411.90 2003-07-16 05:57:00.000 197 33313.40 69.91 17207.50 37396.60 2003-07-16 05:58:00.000 197 33312.80 69.92 17207.40 99999.00 2003-07-16 05:59:00.000 197 33312.30 69.95 17207.30 37391.60 2003-07-16 06:00:00.000 197 99999.00 69.91 17207.20 37397.60 2003-07-16 06:01:00.000 197 99999.00 69.95 17207.00 99999.00 2003-07-16 06:02:00.000 197 99999.00 69.97 17206.90 99999.00 2003-07-16 06:03:00.000 197 99999.00 70.00 17206.70 99999.00 2003-07-16 06:04:00.000 197 99999.00 70.09 17206.40 37402.70 2003-07-16 06:05:00.000 197 99999.00 70.28 17206.10 99999.00 2003-07-16 06:06:00.000 197 99999.00 70.34 17205.60 99999.00 2003-07-16 06:07:00.000 197 99999.00 70.38 17205.30 99999.00 2003-07-16 06:08:00.000 197 99999.00 70.43 17205.00 99999.00 2003-07-16 06:09:00.000 197 99999.00 70.58 17204.70 99999.00 2003-07-16 06:10:00.000 197 99999.00 70.63 17204.40 37421.80 2003-07-16 06:11:00.000 197 99999.00 70.67 17204.10 99999.00 2003-07-16 06:12:00.000 197 99999.00 70.63 17203.90 99999.00 2003-07-16 06:13:00.000 197 33314.20 70.47 17203.80 99999.00 2003-07-16 06:14:00.000 197 33312.90 70.36 17203.90 37399.70 2003-07-16 06:15:00.000 197 33312.00 70.38 17203.90 37409.10 2003-07-16 06:16:00.000 197 33311.80 70.42 17203.60 37399.50 2003-07-16 06:17:00.000 197 33311.60 70.45 17203.40 99999.00 2003-07-16 06:18:00.000 197 33311.50 70.44 17203.20 99999.00 2003-07-16 06:19:00.000 197 33311.20 70.46 17203.10 99999.00 2003-07-16 06:20:00.000 197 33310.70 70.39 17203.00 37399.00 2003-07-16 06:21:00.000 197 33310.30 70.33 17202.90 37384.30 2003-07-16 06:22:00.000 197 33310.20 70.42 17202.80 37397.30 2003-07-16 06:23:00.000 197 33310.40 70.52 17202.50 37400.00 2003-07-16 06:24:00.000 197 33310.20 70.57 17202.20 37398.10 2003-07-16 06:25:00.000 197 33309.60 70.63 17202.00 37394.10 2003-07-16 06:26:00.000 197 33308.90 70.71 17201.80 37388.80 2003-07-16 06:27:00.000 197 33308.30 70.79 17201.50 37393.70 2003-07-16 06:28:00.000 197 33307.40 70.83 17201.30 37391.80 2003-07-16 06:29:00.000 197 33307.10 70.85 17201.10 99999.00 2003-07-16 06:30:00.000 197 33307.60 70.82 17200.80 99999.00 2003-07-16 06:31:00.000 197 33307.80 70.89 17200.60 99999.00 2003-07-16 06:32:00.000 197 33308.10 70.94 17200.40 99999.00 2003-07-16 06:33:00.000 197 33307.30 71.03 17200.20 99999.00 2003-07-16 06:34:00.000 197 33306.90 71.36 17199.80 37398.80 2003-07-16 06:35:00.000 197 33308.10 71.55 17199.30 37405.80 2003-07-16 06:36:00.000 197 33309.50 71.71 17198.70 37426.20 2003-07-16 06:37:00.000 197 33310.30 71.78 17198.30 99999.00 2003-07-16 06:38:00.000 197 33310.10 71.81 17198.00 99999.00 2003-07-16 06:39:00.000 197 33310.60 71.72 17197.70 99999.00 2003-07-16 06:40:00.000 197 33310.50 71.60 17197.60 99999.00 2003-07-16 06:41:00.000 197 33309.90 71.44 17197.60 99999.00 2003-07-16 06:42:00.000 197 33308.70 71.37 17197.70 37389.00 2003-07-16 06:43:00.000 197 33307.90 71.36 17197.70 99999.00 2003-07-16 06:44:00.000 197 33308.00 71.37 17197.60 37407.40 2003-07-16 06:45:00.000 197 33308.80 71.24 17197.50 99999.00 2003-07-16 06:46:00.000 197 33309.60 71.14 17197.50 37386.90 2003-07-16 06:47:00.000 197 33309.60 71.13 17197.40 37388.30 2003-07-16 06:48:00.000 197 33308.70 71.12 17197.40 37421.10 2003-07-16 06:49:00.000 197 33307.30 71.09 17197.50 99999.00 2003-07-16 06:50:00.000 197 33304.90 70.95 17197.70 37393.40 2003-07-16 06:51:00.000 197 33301.50 70.90 17198.00 99999.00 2003-07-16 06:52:00.000 197 33299.20 70.94 17198.20 99999.00 2003-07-16 06:53:00.000 197 33298.20 70.86 17198.20 99999.00 2003-07-16 06:54:00.000 197 33297.30 70.76 17198.40 99999.00 2003-07-16 06:55:00.000 197 33296.00 70.67 17198.60 37384.90 2003-07-16 06:56:00.000 197 33294.70 70.48 17198.90 37388.30 2003-07-16 06:57:00.000 197 33293.60 70.38 17199.20 37377.30 2003-07-16 06:58:00.000 197 33293.70 70.34 17199.20 99999.00 2003-07-16 06:59:00.000 197 33294.00 70.46 17198.90 37386.80 2003-07-16 07:00:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:01:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:02:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:03:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:04:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:05:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:06:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:07:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:08:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:09:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:10:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:11:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:12:00.000 197 33296.20 71.74 17193.10 99999.00 2003-07-16 07:13:00.000 197 33295.60 71.70 17192.80 99999.00 2003-07-16 07:14:00.000 197 33295.50 71.59 17192.70 37420.30 2003-07-16 07:15:00.000 197 33295.60 71.63 17192.50 37435.80 2003-07-16 07:16:00.000 197 33295.80 71.63 17192.10 37439.00 2003-07-16 07:17:00.000 197 33295.60 71.70 17191.80 99999.00 2003-07-16 07:18:00.000 197 33295.90 71.69 17191.40 99999.00 2003-07-16 07:19:00.000 197 33295.70 71.67 17191.20 99999.00 2003-07-16 07:20:00.000 197 33295.20 71.70 17190.90 37197.90 2003-07-16 07:21:00.000 197 33294.90 71.69 17190.70 99999.00 2003-07-16 07:22:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:23:00.000 197 33296.90 71.94 17189.80 99999.00 2003-07-16 07:24:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 07:25:00.000 197 33298.60 71.84 17189.20 99999.00 2003-07-16 07:26:00.000 197 33297.90 71.76 17189.10 37386.80 2003-07-16 07:27:00.000 197 33297.70 71.67 17189.10 99999.00 2003-07-16 07:28:00.000 197 33297.00 71.70 17189.00 37369.40 2003-07-16 07:29:00.000 197 33296.70 71.66 17188.80 99999.00 2003-07-16 07:30:00.000 197 33296.40 71.63 17188.70 37375.40 2003-07-16 07:31:00.000 197 33296.10 71.66 17188.50 37373.30 2003-07-16 07:32:00.000 197 33295.40 71.71 17188.40 37343.60 2003-07-16 07:33:00.000 197 33295.60 71.70 17188.10 37374.90 2003-07-16 07:34:00.000 197 33295.20 71.70 17187.90 37374.60 2003-07-16 07:35:00.000 197 33294.80 71.66 17187.70 37367.60 2003-07-16 07:36:00.000 197 33293.40 71.58 17187.60 37362.60 2003-07-16 07:37:00.000 197 33293.10 71.53 17187.60 37323.20 2003-07-16 07:38:00.000 197 33293.50 71.53 17187.40 37331.80 2003-07-16 07:39:00.000 197 33294.50 71.54 17187.00 99999.00 2003-07-16 07:40:00.000 197 33294.90 71.56 17186.80 37373.00 2003-07-16 07:41:00.000 197 33294.30 71.55 17186.60 99999.00 2003-07-16 07:42:00.000 197 33293.90 71.53 17186.40 37334.90 2003-07-16 07:43:00.000 197 33293.80 71.54 17186.20 99999.00 2003-07-16 07:44:00.000 197 33293.90 71.52 17186.00 99999.00 2003-07-16 07:45:00.000 197 33294.70 71.49 17185.80 99999.00 2003-07-16 07:46:00.000 197 33295.60 71.44 17185.50 37379.50 2003-07-16 07:47:00.000 197 33296.00 71.33 17185.40 37353.60 2003-07-16 07:48:00.000 197 33296.20 99999.00 17185.20 99999.00 2003-07-16 07:49:00.000 197 33296.80 71.21 17185.00 37399.00 2003-07-16 07:50:00.000 197 33298.10 71.13 17184.70 37375.20 2003-07-16 07:51:00.000 197 33298.60 71.10 17184.60 99999.00 2003-07-16 07:52:00.000 197 33298.80 71.05 17184.40 37417.70 2003-07-16 07:53:00.000 197 33298.80 71.01 17184.40 37404.00 2003-07-16 07:54:00.000 197 33300.20 70.91 17184.10 99999.00 2003-07-16 07:55:00.000 197 33301.20 70.83 17183.90 37387.70 2003-07-16 07:56:00.000 197 33302.10 70.76 17183.70 99999.00 2003-07-16 07:57:00.000 197 33302.70 70.65 17183.70 37378.50 2003-07-16 07:58:00.000 197 33303.70 70.52 17183.60 37427.60 2003-07-16 07:59:00.000 197 33304.90 70.40 17183.50 99999.00 2003-07-16 08:00:00.000 197 33305.80 70.28 17183.40 99999.00 2003-07-16 08:01:00.000 197 33305.70 70.21 17183.50 37401.30 2003-07-16 08:02:00.000 197 33305.90 70.12 17183.50 37392.40 2003-07-16 08:03:00.000 197 33306.50 70.04 17183.50 37392.10 2003-07-16 08:04:00.000 197 33307.20 99999.00 17183.30 37403.70 2003-07-16 08:05:00.000 197 33308.00 70.09 17183.10 99999.00 2003-07-16 08:06:00.000 197 33308.10 70.03 17183.00 99999.00 2003-07-16 08:07:00.000 197 33307.90 69.96 17183.00 99999.00 2003-07-16 08:08:00.000 197 33310.80 69.86 17183.20 37399.70 2003-07-16 08:09:00.000 197 33307.30 69.66 17183.30 99999.00 2003-07-16 08:10:00.000 197 33307.20 69.60 17183.50 99999.00 2003-07-16 08:11:00.000 197 33306.90 69.47 17183.70 99999.00 2003-07-16 08:12:00.000 197 33307.60 69.38 17183.70 37394.60 2003-07-16 08:13:00.000 197 33307.10 69.32 17183.80 99999.00 2003-07-16 08:14:00.000 197 33306.40 69.24 17183.90 37389.80 2003-07-16 08:15:00.000 197 33306.10 69.18 17184.00 99999.00 2003-07-16 08:16:00.000 197 33305.50 69.14 17184.20 37367.60 2003-07-16 08:17:00.000 197 33306.10 69.00 17184.30 99999.00 2003-07-16 08:18:00.000 197 33306.20 68.87 17184.40 99999.00 2003-07-16 08:19:00.000 197 33306.10 68.78 17184.50 99999.00 2003-07-16 08:20:00.000 197 33305.60 68.73 17184.60 37383.40 2003-07-16 08:21:00.000 197 33305.90 68.72 17184.50 99999.00 2003-07-16 08:22:00.000 197 33306.20 68.73 17184.40 37391.10 2003-07-16 08:23:00.000 197 33306.20 68.66 17184.30 37379.00 2003-07-16 08:24:00.000 197 33305.40 68.62 17184.30 99999.00 2003-07-16 08:25:00.000 197 33305.00 68.66 17184.20 99999.00 2003-07-16 08:26:00.000 197 33304.30 68.71 17184.10 99999.00 2003-07-16 08:27:00.000 197 33304.50 68.66 17183.90 37374.80 2003-07-16 08:28:00.000 197 33304.60 68.59 17183.80 99999.00 2003-07-16 08:29:00.000 197 33305.00 68.44 17183.70 37379.40 2003-07-16 08:30:00.000 197 33304.60 68.36 17183.70 37377.20 2003-07-16 08:31:00.000 197 33303.90 68.27 17183.80 37377.40 2003-07-16 08:32:00.000 197 33303.20 68.24 17183.80 37375.60 2003-07-16 08:33:00.000 197 33303.00 68.17 17183.80 37402.60 2003-07-16 08:34:00.000 197 33303.50 68.12 17183.60 37377.50 2003-07-16 08:35:00.000 197 33302.80 68.07 17183.60 37375.80 2003-07-16 08:36:00.000 197 33302.70 68.01 17183.50 37371.60 2003-07-16 08:37:00.000 197 33302.20 67.94 17183.50 99999.00 2003-07-16 08:38:00.000 197 33301.20 67.89 17183.60 99999.00 2003-07-16 08:39:00.000 197 33301.60 67.82 17183.50 99999.00 2003-07-16 08:40:00.000 197 33302.10 67.74 17183.30 37374.70 2003-07-16 08:41:00.000 197 33301.70 67.66 17183.40 37374.40 2003-07-16 08:42:00.000 197 33301.00 67.63 17183.30 99999.00 2003-07-16 08:43:00.000 197 33300.30 67.53 17183.20 37379.00 2003-07-16 08:44:00.000 197 33299.50 67.50 17183.20 99999.00 2003-07-16 08:45:00.000 197 33298.30 67.38 17183.20 99999.00 2003-07-16 08:46:00.000 197 33297.70 67.29 17183.10 99999.00 2003-07-16 08:47:00.000 197 33296.60 67.27 17183.10 99999.00 2003-07-16 08:48:00.000 197 33295.90 67.18 17182.90 37373.60 2003-07-16 08:49:00.000 197 33295.90 67.07 17182.80 99999.00 2003-07-16 08:50:00.000 197 33295.60 67.13 17182.50 99999.00 2003-07-16 08:51:00.000 197 33295.10 67.20 17182.30 99999.00 2003-07-16 08:52:00.000 197 33294.80 67.17 17182.00 37393.20 2003-07-16 08:53:00.000 197 33294.40 67.22 17181.80 99999.00 2003-07-16 08:54:00.000 197 33295.20 67.20 17181.40 99999.00 2003-07-16 08:55:00.000 197 33295.30 67.17 17181.10 99999.00 2003-07-16 08:56:00.000 197 33294.80 67.12 17180.90 99999.00 2003-07-16 08:57:00.000 197 33295.50 67.07 17180.60 99999.00 2003-07-16 08:58:00.000 197 33295.60 67.03 17180.40 99999.00 2003-07-16 08:59:00.000 197 33295.80 67.03 17180.00 37355.10 2003-07-16 09:00:00.000 197 33296.30 67.05 17179.70 99999.00 2003-07-16 09:01:00.000 197 33295.40 67.05 17179.60 99999.00 2003-07-16 09:02:00.000 197 33294.30 67.04 17179.50 99999.00 2003-07-16 09:03:00.000 197 33294.50 67.01 17179.40 99999.00 2003-07-16 09:04:00.000 197 33294.10 67.05 17179.30 99999.00 2003-07-16 09:05:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 09:06:00.000 197 33293.20 67.09 17179.00 99999.00 2003-07-16 09:07:00.000 197 33293.50 67.00 17178.90 37352.90 2003-07-16 09:08:00.000 197 33294.70 66.89 17178.60 37374.00 2003-07-16 09:09:00.000 197 33294.10 66.82 17178.60 99999.00 2003-07-16 09:10:00.000 197 33293.90 66.80 17178.30 37585.80 2003-07-16 09:11:00.000 197 33293.50 66.82 17178.10 99999.00 2003-07-16 09:12:00.000 197 33292.60 66.84 17177.90 37372.30 2003-07-16 09:13:00.000 197 33291.60 66.85 17177.70 37324.30 2003-07-16 09:14:00.000 197 33290.90 66.83 17177.60 37307.70 2003-07-16 09:15:00.000 197 33289.20 66.86 17177.70 99999.00 2003-07-16 09:16:00.000 197 33286.50 66.85 17177.70 37487.70 2003-07-16 09:17:00.000 197 33284.10 66.87 17178.00 99999.00 2003-07-16 09:18:00.000 197 33283.30 66.88 17178.00 37357.40 2003-07-16 09:19:00.000 197 33282.90 66.91 17177.90 37368.20 2003-07-16 09:20:00.000 197 33282.30 67.00 17177.70 99999.00 2003-07-16 09:21:00.000 197 33281.50 67.02 17177.50 37379.40 2003-07-16 09:22:00.000 197 33280.90 66.99 17177.40 37357.70 2003-07-16 09:23:00.000 197 33280.40 66.93 17177.30 37402.20 2003-07-16 09:24:00.000 197 33279.30 66.85 17177.30 99999.00 2003-07-16 09:25:00.000 197 33278.10 66.84 17177.40 37285.30 2003-07-16 09:26:00.000 197 33277.90 66.82 17177.10 99999.00 2003-07-16 09:27:00.000 197 33277.20 66.76 17176.90 37509.60 2003-07-16 09:28:00.000 197 33275.80 66.79 17176.90 99999.00 2003-07-16 09:29:00.000 197 33275.80 66.68 17176.70 37537.30 2003-07-16 09:30:00.000 197 33276.10 66.57 17176.50 99999.00 2003-07-16 09:31:00.000 197 33275.50 66.51 17176.30 37435.40 2003-07-16 09:32:00.000 197 33273.80 66.55 17176.20 37442.50 2003-07-16 09:33:00.000 197 33273.30 66.51 17176.00 99999.00 2003-07-16 09:34:00.000 197 33273.30 66.47 17175.80 37258.40 2003-07-16 09:35:00.000 197 33273.40 66.48 17175.40 99999.00 2003-07-16 09:36:00.000 197 33274.20 66.44 17174.90 99999.00 2003-07-16 09:37:00.000 197 33274.50 66.36 17174.70 99999.00 2003-07-16 09:38:00.000 197 33273.50 66.36 17174.50 37546.10 2003-07-16 09:39:00.000 197 33272.50 66.37 17174.20 99999.00 2003-07-16 09:40:00.000 197 33271.70 66.36 17174.10 99999.00 2003-07-16 09:41:00.000 197 33272.20 66.28 17173.90 99999.00 2003-07-16 09:42:00.000 197 33272.90 66.25 17173.60 37439.80 2003-07-16 09:43:00.000 197 33274.70 66.14 17173.20 99999.00 2003-07-16 09:44:00.000 197 33275.30 66.19 17172.80 99999.00 2003-07-16 09:45:00.000 197 33276.20 66.25 17172.30 99999.00 2003-07-16 09:46:00.000 197 33276.80 66.25 17171.80 99999.00 2003-07-16 09:47:00.000 197 33279.60 66.17 17171.40 99999.00 2003-07-16 09:48:00.000 197 33280.20 66.15 17171.00 37335.90 2003-07-16 09:49:00.000 197 33279.10 66.05 17171.00 37361.60 2003-07-16 09:50:00.000 197 33277.20 65.98 17171.20 37350.90 2003-07-16 09:51:00.000 197 33275.10 65.96 17171.40 37302.90 2003-07-16 09:52:00.000 197 33273.20 65.91 17171.50 37345.90 2003-07-16 09:53:00.000 197 33271.10 66.01 17171.60 37314.10 2003-07-16 09:54:00.000 197 33269.80 66.00 17171.70 37312.30 2003-07-16 09:55:00.000 197 33267.50 65.93 17171.90 37328.00 2003-07-16 09:56:00.000 197 33264.60 65.92 17172.20 37336.00 2003-07-16 09:57:00.000 197 33262.70 65.89 17172.50 99999.00 2003-07-16 09:58:00.000 197 33261.90 65.82 17172.50 99999.00 2003-07-16 09:59:00.000 197 33260.40 65.80 17172.60 99999.00 2003-07-16 10:00:00.000 197 33260.40 65.72 17172.60 37324.70 2003-07-16 10:01:00.000 197 33259.20 65.75 17172.60 37332.10 2003-07-16 10:02:00.000 197 33257.40 65.84 17172.60 99999.00 2003-07-16 10:03:00.000 197 33257.20 65.84 17172.50 37325.60 2003-07-16 10:04:00.000 197 33257.50 65.82 17172.30 99999.00 2003-07-16 10:05:00.000 197 33257.00 65.80 17172.40 37413.60 2003-07-16 10:06:00.000 197 33260.20 65.57 17172.10 99999.00 2003-07-16 10:07:00.000 197 33262.70 65.53 17171.80 37306.20 2003-07-16 10:08:00.000 197 33261.40 65.67 17171.50 99999.00 2003-07-16 10:09:00.000 197 33259.70 65.53 17171.40 99999.00 2003-07-16 10:10:00.000 197 33262.80 65.50 17171.00 99999.00 2003-07-16 10:11:00.000 197 33263.40 65.70 17170.40 99999.00 2003-07-16 10:12:00.000 197 33264.40 65.71 99999.00 99999.00 2003-07-16 10:13:00.000 197 33261.90 65.75 99999.00 99999.00 2003-07-16 10:14:00.000 197 33259.80 65.72 99999.00 99999.00 2003-07-16 10:15:00.000 197 33259.70 65.57 99999.00 99999.00 2003-07-16 10:16:00.000 197 33258.40 65.50 99999.00 99999.00 2003-07-16 10:17:00.000 197 33257.40 65.39 99999.00 99999.00 2003-07-16 10:18:00.000 197 33255.50 65.32 99999.00 99999.00 2003-07-16 10:19:00.000 197 33255.40 65.23 99999.00 99999.00 2003-07-16 10:20:00.000 197 33257.20 65.08 99999.00 99999.00 2003-07-16 10:21:00.000 197 33257.70 64.98 99999.00 99999.00 2003-07-16 10:22:00.000 197 33258.20 64.84 99999.00 99999.00 2003-07-16 10:23:00.000 197 33262.00 64.56 99999.00 99999.00 2003-07-16 10:24:00.000 197 33265.70 64.27 99999.00 99999.00 2003-07-16 10:25:00.000 197 33268.90 63.95 17170.30 37657.60 2003-07-16 10:26:00.000 197 33271.30 63.78 17170.00 99999.00 2003-07-16 10:27:00.000 197 99999.00 99999.00 99999.00 99999.00 2003-07-16 10:28:00.000 197 33278.10 63.56 17168.70 99999.00 2003-07-16 10:29:00.000 197 33278.50 63.77 17168.00 37428.70 2003-07-16 10:30:00.000 197 33278.10 64.18 17167.20 37476.30 2003-07-16 10:31:00.000 197 33277.00 64.57 17166.50 99999.00 2003-07-16 10:32:00.000 197 33274.60 64.75 17166.30 37337.30 2003-07-16 10:33:00.000 197 33271.60 64.89 17166.50 37307.20 2003-07-16 10:34:00.000 197 33268.20 64.86 17167.00 37347.80 2003-07-16 10:35:00.000 197 33267.70 64.76 17167.50 37369.60 2003-07-16 10:36:00.000 197 33264.90 64.60 17168.30 99999.00 2003-07-16 10:37:00.000 197 33263.10 64.55 17168.90 37628.90 2003-07-16 10:38:00.000 197 33262.60 64.59 17169.20 99999.00 2003-07-16 10:39:00.000 197 33264.60 64.65 17169.20 37301.20 2003-07-16 10:40:00.000 197 33264.80 64.72 17169.30 37342.40 2003-07-16 10:41:00.000 197 33263.00 64.67 17169.60 99999.00 2003-07-16 10:42:00.000 197 33266.10 64.68 17169.70 37340.20 2003-07-16 10:43:00.000 197 33269.20 64.73 17169.60 99999.00 2003-07-16 10:44:00.000 197 33271.60 64.72 17169.50 37334.00 2003-07-16 10:45:00.000 197 33272.40 64.59 17169.80 37370.30 2003-07-16 10:46:00.000 197 33272.80 64.39 17170.10 99999.00 2003-07-16 10:47:00.000 197 33269.30 64.20 17171.10 37600.10 2003-07-16 10:48:00.000 197 33265.00 64.39 17172.00 99999.00 2003-07-16 10:49:00.000 197 33265.00 64.45 17172.40 37228.90 2003-07-16 10:50:00.000 197 33263.70 64.51 17172.90 99999.00 2003-07-16 10:51:00.000 197 33261.60 64.47 17173.50 37421.90 2003-07-16 10:52:00.000 197 33261.30 64.32 17174.00 99999.00 2003-07-16 10:53:00.000 197 33261.80 64.14 17174.40 37437.00 2003-07-16 10:54:00.000 197 33261.20 63.96 17174.80 99999.00 2003-07-16 10:55:00.000 197 33259.00 63.82 17175.30 37333.20 2003-07-16 10:56:00.000 197 33256.70 63.67 17175.70 99999.00 2003-07-16 10:57:00.000 197 33253.60 63.68 17176.10 37379.00 2003-07-16 10:58:00.000 197 33250.10 63.67 17176.60 99999.00 2003-07-16 10:59:00.000 197 33246.60 63.76 17177.00 99999.00 2003-07-16 11:00:00.000 197 33247.30 63.63 17176.90 99999.00 2003-07-16 11:01:00.000 197 33250.70 63.40 17176.60 37173.60 2003-07-16 11:02:00.000 197 33252.20 63.24 17176.20 99999.00 2003-07-16 11:03:00.000 197 33249.50 63.39 17176.20 37216.30 2003-07-16 11:04:00.000 197 33248.50 63.58 17175.90 99999.00 2003-07-16 11:05:00.000 197 33247.70 63.78 17175.60 99999.00 2003-07-16 11:06:00.000 197 33247.50 63.85 17175.30 99999.00 2003-07-16 11:07:00.000 197 33247.20 63.82 17175.30 37308.80 2003-07-16 11:08:00.000 197 33246.40 63.86 17175.40 99999.00 2003-07-16 11:09:00.000 197 33244.60 63.93 17175.60 37168.30 2003-07-16 11:10:00.000 197 33244.60 63.83 17175.60 99999.00 2003-07-16 11:11:00.000 197 33243.20 63.77 17175.80 37368.40 2003-07-16 11:12:00.000 197 33243.50 63.51 17176.00 99999.00 2003-07-16 11:13:00.000 197 33243.60 63.34 17176.10 37657.60 2003-07-16 11:14:00.000 197 33243.20 63.38 17176.10 99999.00 2003-07-16 11:15:00.000 197 33243.00 63.31 17176.10 37521.40 2003-07-16 11:16:00.000 197 33242.90 63.23 17176.10 99999.00 2003-07-16 11:17:00.000 197 33242.00 63.12 17176.40 37454.90 2003-07-16 11:18:00.000 197 33241.40 63.08 17176.50 99999.00 2003-07-16 11:19:00.000 197 33240.00 63.04 17176.70 99999.00 2003-07-16 11:20:00.000 197 33236.30 63.07 17177.20 99999.00 2003-07-16 11:21:00.000 197 33233.70 63.28 17177.50 37346.70 2003-07-16 11:22:00.000 197 33233.00 63.39 17177.50 99999.00 2003-07-16 11:23:00.000 197 33233.00 63.36 17177.40 37264.30 2003-07-16 11:24:00.000 197 33232.50 63.31 17177.50 99999.00 2003-07-16 11:25:00.000 197 33231.40 63.37 17177.50 37672.00 2003-07-16 11:26:00.000 197 33231.50 63.41 17177.50 99999.00 2003-07-16 11:27:00.000 197 33230.40 63.37 17177.60 37464.10 2003-07-16 11:28:00.000 197 33230.50 63.30 17177.60 99999.00 2003-07-16 11:29:00.000 197 33230.80 63.15 17177.80 37317.00 2003-07-16 11:30:00.000 197 33231.30 63.08 17177.70 99999.00 2003-07-16 11:31:00.000 197 33233.10 62.98 17177.60 37215.40 2003-07-16 11:32:00.000 197 33233.40 63.06 17177.50 99999.00 2003-07-16 11:33:00.000 197 33230.70 63.28 17177.50 37250.90 2003-07-16 11:34:00.000 197 33227.90 63.37 17177.70 99999.00 2003-07-16 11:35:00.000 197 33226.10 63.48 17177.70 37583.40 2003-07-16 11:36:00.000 197 33226.60 63.44 99999.00 99999.00 2003-07-16 11:37:00.000 197 33226.10 63.33 99999.00 99999.00 2003-07-16 11:38:00.000 197 33224.70 63.29 99999.00 99999.00 2003-07-16 11:39:00.000 197 33223.80 63.25 99999.00 99999.00 2003-07-16 11:40:00.000 197 33224.60 63.24 99999.00 99999.00 2003-07-16 11:41:00.000 197 33225.20 63.24 99999.00 99999.00 2003-07-16 11:42:00.000 197 33225.60 63.13 99999.00 99999.00 2003-07-16 11:43:00.000 197 33226.20 63.06 99999.00 99999.00 2003-07-16 11:44:00.000 197 33226.00 63.03 99999.00 99999.00 2003-07-16 11:45:00.000 197 33226.90 63.00 99999.00 99999.00 2003-07-16 11:46:00.000 197 33227.50 62.94 99999.00 99999.00 2003-07-16 11:47:00.000 197 33227.80 62.84 99999.00 99999.00 2003-07-16 11:48:00.000 197 33228.70 62.71 99999.00 99999.00 2003-07-16 11:49:00.000 197 33229.70 62.58 17178.20 37178.00 2003-07-16 11:50:00.000 197 33229.40 62.58 17178.30 99999.00 2003-07-16 11:51:00.000 197 33230.10 62.50 17178.20 37313.90 2003-07-16 11:52:00.000 197 33230.30 62.38 17178.30 37285.70 2003-07-16 11:53:00.000 197 33230.80 62.30 17178.40 99999.00 2003-07-16 11:54:00.000 197 33232.40 62.15 17178.50 37550.00 2003-07-16 11:55:00.000 197 33233.60 62.01 17178.50 99999.00 2003-07-16 11:56:00.000 197 33234.60 61.86 17178.60 99999.00 2003-07-16 11:57:00.000 197 33234.80 61.86 17178.70 99999.00 2003-07-16 11:58:00.000 197 33235.20 61.83 17178.70 37529.10 2003-07-16 11:59:00.000 197 33235.20 61.76 17178.80 99999.00 2003-07-16 12:00:00.000 197 33235.50 61.80 17178.80 37787.60 2003-07-16 12:01:00.000 197 33235.70 61.85 17178.90 99999.00 2003-07-16 12:02:00.000 197 33236.40 61.80 17178.90 37689.60 2003-07-16 12:03:00.000 197 33237.00 61.76 17179.10 99999.00 2003-07-16 12:04:00.000 197 33237.60 61.76 17179.10 37341.70 2003-07-16 12:05:00.000 197 33237.90 61.76 17179.30 99999.00 2003-07-16 12:06:00.000 197 33238.10 61.74 17179.40 37564.70 2003-07-16 12:07:00.000 197 33237.40 61.64 17179.50 99999.00 2003-07-16 12:08:00.000 197 33237.10 61.64 17179.70 37598.50 2003-07-16 12:09:00.000 197 33237.10 61.65 17179.90 99999.00 2003-07-16 12:10:00.000 197 33237.60 61.60 17180.10 37371.90 2003-07-16 12:11:00.000 197 33237.80 61.45 17180.20 99999.00 2003-07-16 12:12:00.000 197 33238.10 61.35 17180.40 99999.00 2003-07-16 12:13:00.000 197 33236.70 61.50 17180.70 99999.00 2003-07-16 12:14:00.000 197 33235.90 61.67 17180.70 37504.90 2003-07-16 12:15:00.000 197 33235.30 61.69 17180.80 99999.00 2003-07-16 12:16:00.000 197 33235.80 61.64 17181.00 37225.40 2003-07-16 12:17:00.000 197 33236.90 61.49 17181.20 99999.00 2003-07-16 12:18:00.000 197 33237.40 61.35 17181.40 37289.80 2003-07-16 12:19:00.000 197 33236.80 61.22 17181.70 99999.00 2003-07-16 12:20:00.000 197 33236.90 61.07 17182.10 99999.00 2003-07-16 12:21:00.000 197 33237.40 61.01 17182.20 99999.00 2003-07-16 12:22:00.000 197 33237.70 60.95 17182.40 37326.20 2003-07-16 12:23:00.000 197 33237.80 60.83 17182.50 37362.50 2003-07-16 12:24:00.000 197 33237.40 60.83 17182.70 37371.90 2003-07-16 12:25:00.000 197 33237.30 60.84 17182.80 99999.00 2003-07-16 12:26:00.000 197 33235.60 60.95 17183.00 37444.50 2003-07-16 12:27:00.000 197 33234.40 61.01 17183.10 99999.00 2003-07-16 12:28:00.000 197 33233.30 61.10 17183.20 37334.60 2003-07-16 12:29:00.000 197 33234.00 61.14 17183.20 99999.00 2003-07-16 12:30:00.000 197 33234.90 60.94 17183.30 99999.00 2003-07-16 12:31:00.000 197 33234.60 60.79 17183.60 99999.00 2003-07-16 12:32:00.000 197 33234.20 60.76 17183.80 37219.20 2003-07-16 12:33:00.000 197 33234.50 60.72 17183.90 37189.90 2003-07-16 12:34:00.000 197 33234.60 60.70 17184.00 99999.00 2003-07-16 12:35:00.000 197 33234.30 60.62 17184.20 37167.70 2003-07-16 12:36:00.000 197 33234.20 60.67 17184.30 99999.00 2003-07-16 12:37:00.000 197 33233.40 60.80 17184.40 37347.50 2003-07-16 12:38:00.000 197 33232.90 60.83 17184.30 37345.30 2003-07-16 12:39:00.000 197 33233.30 60.72 17184.40 37371.90 2003-07-16 12:40:00.000 197 33233.40 60.64 17184.60 99999.00 2003-07-16 12:41:00.000 197 33234.20 60.57 17184.60 99999.00 2003-07-16 12:42:00.000 197 33235.10 60.50 17184.70 99999.00 2003-07-16 12:43:00.000 197 33235.00 60.39 17184.90 37253.20 2003-07-16 12:44:00.000 197 33234.20 60.40 17185.10 99999.00 2003-07-16 12:45:00.000 197 33234.20 60.31 17185.40 99999.00 2003-07-16 12:46:00.000 197 33233.70 60.47 17185.60 99999.00 2003-07-16 12:47:00.000 197 33233.00 60.58 17185.80 37353.80 2003-07-16 12:48:00.000 197 33233.60 60.50 17185.80 37371.90 2003-07-16 12:49:00.000 197 33232.90 60.47 17186.20 99999.00 2003-07-16 12:50:00.000 197 33233.20 60.49 17186.30 37176.20 2003-07-16 12:51:00.000 197 33234.50 60.48 17186.50 99999.00 2003-07-16 12:52:00.000 197 33235.60 60.44 17186.60 37165.30 2003-07-16 12:53:00.000 197 33236.20 60.41 17186.80 99999.00 2003-07-16 12:54:00.000 197 33236.40 60.39 17187.00 37422.70 2003-07-16 12:55:00.000 197 33236.30 60.42 17187.30 99999.00 2003-07-16 12:56:00.000 197 33236.10 60.43 17187.50 37328.70 2003-07-16 12:57:00.000 197 33236.10 60.40 17187.70 37364.90 2003-07-16 12:58:00.000 197 33236.20 60.32 17188.00 99999.00 2003-07-16 12:59:00.000 197 33236.40 60.28 17188.20 37167.60 2003-07-16 13:00:00.000 197 33236.20 60.27 17188.50 37151.50 2003-07-16 13:01:00.000 197 33236.40 60.25 17188.60 99999.00 2003-07-16 13:02:00.000 197 33237.50 60.26 17188.60 37180.70 2003-07-16 13:03:00.000 197 33238.50 60.25 17188.70 99999.00 2003-07-16 13:04:00.000 197 33237.70 60.29 17188.80 37439.00 2003-07-16 13:05:00.000 197 33237.60 60.27 17189.00 99999.00 2003-07-16 13:06:00.000 197 33237.50 60.39 17189.20 37258.50 2003-07-16 13:07:00.000 197 33237.90 60.51 17189.10 99999.00 2003-07-16 13:08:00.000 197 33239.60 60.43 17189.00 99999.00 2003-07-16 13:09:00.000 197 33238.40 60.37 17189.20 99999.00 2003-07-16 13:10:00.000 197 33238.70 60.32 17189.30 37347.70 2003-07-16 13:11:00.000 197 33240.60 60.24 17189.40 37348.90 2003-07-16 13:12:00.000 197 33242.10 60.10 17189.40 37311.20 2003-07-16 13:13:00.000 197 33242.30 60.17 17189.50 99999.00 2003-07-16 13:14:00.000 197 33242.00 60.34 17189.60 37340.00 2003-07-16 13:15:00.000 197 33243.80 60.35 17189.50 99999.00 2003-07-16 13:16:00.000 197 33244.80 60.25 17189.60 37221.20 2003-07-16 13:17:00.000 197 33245.40 60.21 17189.80 99999.00 2003-07-16 13:18:00.000 197 33242.80 60.33 17190.20 37083.40 2003-07-16 13:19:00.000 197 33241.30 60.76 17190.40 99999.00 2003-07-16 13:20:00.000 197 33239.50 61.04 17190.50 99999.00 2003-07-16 13:21:00.000 197 33238.70 61.19 17190.60 99999.00 2003-07-16 13:22:00.000 197 33239.90 60.99 17190.60 37367.80 2003-07-16 13:23:00.000 197 33240.70 60.76 17190.90 37387.80 2003-07-16 13:24:00.000 197 33241.70 60.62 17191.10 99999.00 2003-07-16 13:25:00.000 197 33242.40 60.60 17191.20 37416.50 2003-07-16 13:26:00.000 197 33241.00 60.66 17191.50 99999.00 2003-07-16 13:27:00.000 197 33240.00 60.73 17191.70 37265.60 2003-07-16 13:28:00.000 197 33239.40 60.78 17191.80 37304.10 2003-07-16 13:29:00.000 197 33238.80 60.79 17192.00 99999.00 2003-07-16 13:30:00.000 197 33237.90 60.81 17192.20 37243.20 2003-07-16 13:31:00.000 197 33237.60 60.88 17192.30 37292.50 2003-07-16 13:32:00.000 197 33238.00 60.84 17192.50 99999.00 2003-07-16 13:33:00.000 197 33238.10 60.80 17192.60 37318.10 2003-07-16 13:34:00.000 197 33237.60 60.76 17192.80 99999.00 2003-07-16 13:35:00.000 197 33238.00 60.71 17192.90 37214.80 2003-07-16 13:36:00.000 197 33238.30 60.72 17193.00 99999.00 2003-07-16 13:37:00.000 197 33238.90 60.62 17193.00 37167.50 2003-07-16 13:38:00.000 197 33239.40 60.57 17193.20 99999.00 2003-07-16 13:39:00.000 197 33239.70 60.54 17193.30 37428.00 2003-07-16 13:40:00.000 197 33240.20 60.57 17193.40 99999.00 2003-07-16 13:41:00.000 197 33239.60 60.62 17193.50 37483.90 2003-07-16 13:42:00.000 197 33239.10 60.72 17193.70 99999.00 2003-07-16 13:43:00.000 197 33239.80 60.78 17193.60 37270.10 2003-07-16 13:44:00.000 197 33241.90 60.63 17193.50 99999.00 2003-07-16 13:45:00.000 197 33241.80 60.53 17193.60 99999.00 2003-07-16 13:46:00.000 197 33241.30 60.48 17193.80 99999.00 2003-07-16 13:47:00.000 197 33242.30 60.35 17193.70 37236.90 2003-07-16 13:48:00.000 197 33243.20 60.28 17193.70 99999.00 2003-07-16 13:49:00.000 197 33243.20 60.33 17193.90 37294.40 2003-07-16 13:50:00.000 197 33242.90 60.41 17194.10 37343.60 2003-07-16 13:51:00.000 197 33242.40 60.54 17194.20 99999.00 2003-07-16 13:52:00.000 197 33242.30 60.66 17194.30 37343.60 2003-07-16 13:53:00.000 197 33241.30 60.76 17194.40 37393.20 2003-07-16 13:54:00.000 197 33241.00 60.85 17194.50 37388.00 2003-07-16 13:55:00.000 197 33241.20 60.97 17194.60 99999.00 2003-07-16 13:56:00.000 197 33241.20 61.08 17194.60 99999.00 2003-07-16 13:57:00.000 197 33241.80 61.06 17194.60 99999.00 2003-07-16 13:58:00.000 197 33242.10 61.05 17194.70 99999.00 2003-07-16 13:59:00.000 197 33242.70 61.03 17194.70 99999.00 2003-07-16 14:00:00.000 197 33242.20 61.07 17194.70 37463.40 2003-07-16 14:01:00.000 197 33241.80 61.04 17194.80 99999.00 2003-07-16 14:02:00.000 197 33241.60 60.98 17195.00 37435.30 2003-07-16 14:03:00.000 197 33241.10 61.01 17195.20 99999.00 2003-07-16 14:04:00.000 197 33239.40 61.02 17195.30 99999.00 2003-07-16 14:05:00.000 197 33240.10 60.86 17195.40 99999.00 2003-07-16 14:06:00.000 197 33241.40 60.69 17195.40 37165.10 2003-07-16 14:07:00.000 197 33242.10 60.59 17195.60 99999.00 2003-07-16 14:08:00.000 197 33240.80 60.66 17195.70 99999.00 2003-07-16 14:09:00.000 197 33239.80 60.73 17195.90 99999.00 2003-07-16 14:10:00.000 197 33239.20 60.85 17195.90 99999.00 2003-07-16 14:11:00.000 197 33238.30 61.02 17195.70 99999.00 2003-07-16 14:12:00.000 197 33237.70 61.15 17195.60 37526.60 2003-07-16 14:13:00.000 197 33237.90 61.20 17195.50 99999.00 2003-07-16 14:14:00.000 197 33237.90 61.21 17195.40 99999.00 2003-07-16 14:15:00.000 197 33238.00 61.22 17195.30 99999.00 2003-07-16 14:16:00.000 197 33238.20 61.22 17195.30 37307.30 2003-07-16 14:17:00.000 197 33238.40 61.24 17195.20 37304.90 2003-07-16 14:18:00.000 197 33238.90 61.27 17195.10 99999.00 2003-07-16 14:19:00.000 197 33239.60 61.24 17194.90 37499.90 2003-07-16 14:20:00.000 197 33240.50 61.19 17194.90 99999.00 2003-07-16 14:21:00.000 197 33241.00 61.13 17194.90 37182.30 2003-07-16 14:22:00.000 197 33241.20 61.08 17194.90 37221.90 2003-07-16 14:23:00.000 197 33241.60 61.03 17195.00 99999.00 2003-07-16 14:24:00.000 197 33241.60 61.01 17195.00 99999.00 2003-07-16 14:25:00.000 197 33241.50 61.04 17195.00 99999.00 2003-07-16 14:26:00.000 197 33241.90 61.03 17195.00 37349.90 2003-07-16 14:27:00.000 197 33242.10 61.05 17194.90 37301.70 2003-07-16 14:28:00.000 197 33242.50 61.05 17195.00 99999.00 2003-07-16 14:29:00.000 197 33243.30 60.99 17195.00 99999.00 2003-07-16 14:30:00.000 197 33243.80 60.97 17195.00 99999.00 2003-07-16 14:31:00.000 197 33244.30 60.93 17195.00 37330.40 2003-07-16 14:32:00.000 197 33244.30 60.91 17195.10 99999.00 2003-07-16 14:33:00.000 197 33245.00 60.88 17195.10 37331.70 2003-07-16 14:34:00.000 197 33245.80 60.84 17195.10 37327.80 2003-07-16 14:35:00.000 197 33246.30 60.79 17195.20 99999.00 2003-07-16 14:36:00.000 197 33247.10 60.76 17195.20 37345.70 2003-07-16 14:37:00.000 197 33247.80 60.68 17195.20 37336.50 2003-07-16 14:38:00.000 197 33248.30 60.62 17195.40 99999.00 2003-07-16 14:39:00.000 197 33248.70 60.56 17195.50 37433.90 2003-07-16 14:40:00.000 197 33250.30 60.45 17195.60 99999.00 2003-07-16 14:41:00.000 197 33250.90 60.34 17195.80 37465.30 2003-07-16 14:42:00.000 197 33251.20 60.28 17196.10 99999.00 2003-07-16 14:43:00.000 197 33250.70 60.26 17196.40 37277.60 2003-07-16 14:44:00.000 197 33250.00 60.22 17196.60 99999.00 2003-07-16 14:45:00.000 197 33249.70 60.24 17196.90 37382.00 2003-07-16 14:46:00.000 197 33249.10 60.22 17197.10 99999.00 2003-07-16 14:47:00.000 197 33248.70 60.23 17197.30 37285.50 2003-07-16 14:48:00.000 197 33248.30 60.18 17197.70 99999.00 2003-07-16 14:49:00.000 197 33247.40 60.16 17198.00 37344.10 2003-07-16 14:50:00.000 197 33246.20 60.22 17198.30 37349.00 2003-07-16 14:51:00.000 197 33245.00 60.29 17198.60 99999.00 2003-07-16 14:52:00.000 197 33243.90 60.35 17198.80 37282.50 2003-07-16 14:53:00.000 197 33242.90 60.43 17198.90 37325.20 2003-07-16 14:54:00.000 197 33242.40 60.51 17198.90 99999.00 2003-07-16 14:55:00.000 197 33242.10 60.55 17199.00 37274.60 2003-07-16 14:56:00.000 197 33241.90 60.55 17199.10 99999.00 2003-07-16 14:57:00.000 197 33241.30 60.57 17199.20 99999.00 2003-07-16 14:58:00.000 197 33240.70 60.63 17199.20 99999.00 2003-07-16 14:59:00.000 197 33240.90 60.69 17199.20 37343.40 2003-07-16 15:00:00.000 197 33240.90 60.71 17199.30 99999.00 2003-07-16 15:01:00.000 197 33240.80 60.74 17199.40 99999.00 2003-07-16 15:02:00.000 197 33240.30 60.84 17199.50 99999.00 2003-07-16 15:03:00.000 197 33239.10 60.98 17199.60 37320.30 2003-07-16 15:04:00.000 197 33238.00 61.16 17199.70 37364.70 2003-07-16 15:05:00.000 197 33237.30 61.39 17199.80 37387.80 2003-07-16 15:06:00.000 197 33237.00 61.55 17199.80 99999.00 2003-07-16 15:07:00.000 197 33236.80 61.70 17199.70 37264.10 2003-07-16 15:08:00.000 197 33237.20 61.75 17199.80 99999.00 2003-07-16 15:09:00.000 197 33237.30 61.78 17199.90 37213.90 2003-07-16 15:10:00.000 197 33238.00 61.78 17199.90 99999.00 2003-07-16 15:11:00.000 197 33238.30 61.81 17200.00 37336.00 2003-07-16 15:12:00.000 197 33238.80 61.84 17200.10 37308.70 2003-07-16 15:13:00.000 197 33239.10 61.88 17200.30 99999.00 2003-07-16 15:14:00.000 197 33239.00 61.95 17200.40 37282.90 2003-07-16 15:15:00.000 197 33239.00 62.03 17200.50 99999.00 2003-07-16 15:16:00.000 197 33239.10 62.08 17200.60 37332.60 2003-07-16 15:17:00.000 197 33239.10 62.11 17200.70 99999.00 2003-07-16 15:18:00.000 197 33239.20 62.16 17200.80 37326.30 2003-07-16 15:19:00.000 197 33239.60 62.19 17200.80 99999.00 2003-07-16 15:20:00.000 197 33240.30 62.22 17200.70 37330.00 2003-07-16 15:21:00.000 197 33240.80 62.24 17200.80 99999.00 2003-07-16 15:22:00.000 197 33241.40 62.24 17200.90 99999.00 2003-07-16 15:23:00.000 197 33242.20 62.25 17201.00 99999.00 2003-07-16 15:24:00.000 197 33242.70 62.28 17201.10 37350.70 2003-07-16 15:25:00.000 197 33243.20 62.31 17201.10 99999.00 2003-07-16 15:26:00.000 197 33244.00 62.33 17201.20 37311.50 2003-07-16 15:27:00.000 197 33244.60 62.37 17201.20 37299.10 2003-07-16 15:28:00.000 197 33244.60 62.42 17201.30 99999.00 2003-07-16 15:29:00.000 197 33244.60 62.49 17201.40 99999.00 2003-07-16 15:30:00.000 197 33244.70 62.53 17201.50 99999.00 2003-07-16 15:31:00.000 197 33244.90 62.54 17201.60 99999.00 2003-07-16 15:32:00.000 197 33244.80 62.56 17201.70 99999.00 2003-07-16 15:33:00.000 197 33244.60 62.58 17201.90 37245.60 2003-07-16 15:34:00.000 197 33244.50 62.61 17202.00 37281.40 2003-07-16 15:35:00.000 197 33245.10 62.57 17202.10 99999.00 2003-07-16 15:36:00.000 197 33246.50 62.49 17202.00 37296.70 2003-07-16 15:37:00.000 197 33247.30 62.41 17202.10 99999.00 2003-07-16 15:38:00.000 197 33247.90 62.34 17202.20 99999.00 2003-07-16 15:39:00.000 197 33248.90 62.29 17202.30 99999.00 2003-07-16 15:40:00.000 197 33249.60 62.30 17202.40 99999.00 2003-07-16 15:41:00.000 197 33249.60 62.32 17202.40 99999.00 2003-07-16 15:42:00.000 197 33249.90 62.35 17202.50 37252.10 2003-07-16 15:43:00.000 197 33250.00 62.38 17202.60 99999.00 2003-07-16 15:44:00.000 197 33249.80 62.41 17202.70 99999.00 2003-07-16 15:45:00.000 197 33249.20 62.41 17202.90 99999.00 2003-07-16 15:46:00.000 197 33248.70 62.42 17203.00 99999.00 2003-07-16 15:47:00.000 197 33249.40 62.40 17203.10 99999.00 2003-07-16 15:48:00.000 197 33250.50 62.34 17203.00 99999.00 2003-07-16 15:49:00.000 197 33251.10 62.28 17203.20 99999.00 2003-07-16 15:50:00.000 197 33253.20 62.19 17203.10 38101.90 2003-07-16 15:51:00.000 197 33254.70 62.05 17203.00 99999.00 2003-07-16 15:52:00.000 197 33255.70 62.00 17203.10 37209.60 2003-07-16 15:53:00.000 197 33256.30 62.04 17203.10 99999.00 2003-07-16 15:54:00.000 197 33256.10 62.11 17203.20 37552.70 2003-07-16 15:55:00.000 197 33255.50 62.19 17203.30 99999.00 2003-07-16 15:56:00.000 197 33254.20 62.32 17203.40 36807.20 2003-07-16 15:57:00.000 197 33253.10 62.42 17203.50 99999.00 2003-07-16 15:58:00.000 197 33252.20 62.47 17203.50 37614.50 2003-07-16 15:59:00.000 197 33251.50 62.47 17203.70 99999.00 2003-07-16 16:00:00.000 197 33250.40 62.45 17203.80 37456.40 2003-07-16 16:01:00.000 197 33249.70 62.46 17203.90 99999.00 2003-07-16 16:02:00.000 197 33249.40 62.46 17203.90 37237.70 2003-07-16 16:03:00.000 197 33249.60 62.46 17203.90 99999.00 2003-07-16 16:04:00.000 197 33249.90 62.46 17203.90 37999.00 2003-07-16 16:05:00.000 197 33250.10 62.45 17203.90 99999.00 2003-07-16 16:06:00.000 197 33250.50 62.46 17203.90 36587.70 2003-07-16 16:07:00.000 197 33250.80 62.47 17203.90 99999.00 2003-07-16 16:08:00.000 197 33250.20 62.53 17204.00 37230.70 2003-07-16 16:09:00.000 197 33249.80 62.60 17203.90 99999.00 2003-07-16 16:10:00.000 197 33249.80 62.64 17203.80 37090.50 2003-07-16 16:11:00.000 197 33249.90 62.67 17203.80 99999.00 2003-07-16 16:12:00.000 197 33250.30 62.67 17203.90 99999.00 2003-07-16 16:13:00.000 197 33250.50 62.66 17204.00 99999.00 2003-07-16 16:14:00.000 197 33250.50 62.63 17204.00 37272.80 2003-07-16 16:15:00.000 197 33250.60 62.60 17204.10 99999.00 2003-07-16 16:16:00.000 197 33250.70 62.58 17204.10 37402.40 2003-07-16 16:17:00.000 197 33251.90 62.55 17204.10 99999.00 2003-07-16 16:18:00.000 197 33252.50 62.49 17204.20 37343.60 2003-07-16 16:19:00.000 197 33253.50 62.44 17204.10 99999.00 2003-07-16 16:20:00.000 197 33254.00 62.41 17204.30 37491.20 2003-07-16 16:21:00.000 197 33254.20 62.39 17204.40 99999.00 2003-07-16 16:22:00.000 197 33254.60 62.38 17204.50 37224.40 2003-07-16 16:23:00.000 197 33255.80 62.33 17204.50 99999.00 2003-07-16 16:24:00.000 197 33256.30 62.23 17204.60 37673.80 2003-07-16 16:25:00.000 197 33257.00 62.15 17204.70 99999.00 2003-07-16 16:26:00.000 197 33257.30 62.09 17204.90 37689.60 2003-07-16 16:27:00.000 197 33257.40 62.04 17205.10 99999.00 2003-07-16 16:28:00.000 197 33257.10 62.02 17205.20 99999.00 2003-07-16 16:29:00.000 197 33256.90 62.00 17205.30 99999.00 2003-07-16 16:30:00.000 197 33257.10 61.97 17205.40 37494.40 2003-07-16 16:31:00.000 197 33257.40 61.95 17205.50 99999.00 2003-07-16 16:32:00.000 197 33257.40 61.96 17205.60 37433.30 2003-07-16 16:33:00.000 197 33257.10 61.99 17205.70 99999.00 2003-07-16 16:34:00.000 197 33256.40 62.04 17205.70 37343.60 2003-07-16 16:35:00.000 197 33255.70 62.09 17205.90 99999.00 2003-07-16 16:36:00.000 197 33255.00 62.15 17205.90 37338.40 2003-07-16 16:37:00.000 197 33254.50 62.21 17206.00 37363.30 2003-07-16 16:38:00.000 197 33253.40 62.31 17206.10 99999.00 2003-07-16 16:39:00.000 197 33252.70 62.40 17206.10 37318.40 2003-07-16 16:40:00.000 197 33252.30 62.48 17206.20 37331.70 2003-07-16 16:41:00.000 197 33252.20 62.55 17206.20 37297.50 2003-07-16 16:42:00.000 197 33252.00 62.60 17206.30 99999.00 2003-07-16 16:43:00.000 197 33251.90 62.64 17206.40 37077.40 2003-07-16 16:44:00.000 197 33251.30 62.70 17206.50 99999.00 2003-07-16 16:45:00.000 197 33250.60 62.76 17206.50 37296.70 2003-07-16 16:46:00.000 197 33250.10 62.82 17206.60 37331.10 2003-07-16 16:47:00.000 197 33249.60 62.87 17206.70 37345.80 2003-07-16 16:48:00.000 197 33249.00 62.89 17206.80 37315.30 2003-07-16 16:49:00.000 197 33249.10 62.89 17206.80 99999.00 2003-07-16 16:50:00.000 197 33249.30 62.85 17206.80 37434.40 2003-07-16 16:51:00.000 197 33249.90 62.81 17206.90 99999.00 2003-07-16 16:52:00.000 197 33250.40 62.77 17206.90 37227.40 2003-07-16 16:53:00.000 197 33250.70 62.77 17207.10 99999.00 2003-07-16 16:54:00.000 197 33250.90 62.75 17207.10 37342.10 2003-07-16 16:55:00.000 197 33251.10 62.74 17207.20 99999.00 2003-07-16 16:56:00.000 197 33251.50 62.72 17207.20 37345.80 2003-07-16 16:57:00.000 197 33251.70 62.71 17207.30 99999.00 2003-07-16 16:58:00.000 197 33252.20 62.68 17207.30 37125.40 2003-07-16 16:59:00.000 197 33252.40 62.66 17207.40 99999.00 2003-07-16 17:00:00.000 197 33253.00 62.63 17207.50 99999.00 2003-07-16 17:01:00.000 197 33253.20 62.63 17207.50 99999.00 2003-07-16 17:02:00.000 197 33252.80 62.65 17207.60 37536.50 2003-07-16 17:03:00.000 197 33252.40 62.69 17207.70 99999.00 2003-07-16 17:04:00.000 197 33252.10 62.72 17207.70 37399.10 2003-07-16 17:05:00.000 197 33252.20 62.74 17207.80 99999.00 2003-07-16 17:06:00.000 197 33252.10 62.76 17207.90 37498.40 2003-07-16 17:07:00.000 197 33252.20 62.78 17207.90 37457.60 2003-07-16 17:08:00.000 197 33252.20 62.81 17207.90 99999.00 2003-07-16 17:09:00.000 197 33252.30 62.85 17207.90 37649.50 2003-07-16 17:10:00.000 197 33252.50 62.87 17207.90 99999.00 2003-07-16 17:11:00.000 197 33253.20 62.87 17208.00 99999.00 2003-07-16 17:12:00.000 197 33253.40 62.88 17208.00 99999.00 2003-07-16 17:13:00.000 197 33253.80 62.90 17208.00 37466.00 2003-07-16 17:14:00.000 197 33253.90 62.95 17208.00 99999.00 2003-07-16 17:15:00.000 197 33253.70 63.02 17208.00 37181.50 2003-07-16 17:16:00.000 197 33253.70 63.07 17208.00 99999.00 2003-07-16 17:17:00.000 197 33254.00 63.12 17207.90 37348.90 2003-07-16 17:18:00.000 197 33254.40 63.18 17207.90 37318.70 2003-07-16 17:19:00.000 197 33254.80 63.22 17207.80 37364.80 2003-07-16 17:20:00.000 197 33254.90 63.27 17207.80 99999.00 2003-07-16 17:21:00.000 197 33255.00 63.30 17207.70 37367.70 2003-07-16 17:22:00.000 197 33254.80 63.34 17207.80 99999.00 2003-07-16 17:23:00.000 197 33255.10 63.36 17207.70 37321.60 2003-07-16 17:24:00.000 197 33254.00 63.36 17207.80 37361.10 2003-07-16 17:25:00.000 197 33254.00 63.39 17207.80 37404.50 2003-07-16 17:26:00.000 197 33253.70 63.40 17207.80 99999.00 2003-07-16 17:27:00.000 197 33253.40 63.40 17207.80 37321.90 2003-07-16 17:28:00.000 197 33253.00 63.43 17207.80 37315.30 2003-07-16 17:29:00.000 197 33252.70 63.47 17207.70 99999.00 2003-07-16 17:30:00.000 197 33252.70 63.49 17207.70 37469.40 2003-07-16 17:31:00.000 197 33252.90 63.51 17207.60 37486.30 2003-07-16 17:32:00.000 197 33253.30 63.53 17207.50 99999.00 2003-07-16 17:33:00.000 197 33254.00 63.55 17207.40 37437.80 2003-07-16 17:34:00.000 197 33254.90 63.54 17207.30 99999.00 2003-07-16 17:35:00.000 197 33255.30 63.53 17207.30 37368.10 2003-07-16 17:36:00.000 197 33255.90 63.51 17207.20 37354.90 2003-07-16 17:37:00.000 197 33256.10 63.51 17207.20 99999.00 2003-07-16 17:38:00.000 197 33257.10 63.50 17207.20 37336.00 2003-07-16 17:39:00.000 197 33257.60 63.50 17207.10 99999.00 2003-07-16 17:40:00.000 197 33258.10 63.53 17207.10 37341.70 2003-07-16 17:41:00.000 197 33258.50 63.53 17207.00 99999.00 2003-07-16 17:42:00.000 197 33257.90 63.54 17207.00 37321.30 2003-07-16 17:43:00.000 197 33256.80 63.59 17207.20 37320.40 2003-07-16 17:44:00.000 197 33255.30 63.68 17207.20 99999.00 2003-07-16 17:45:00.000 197 33254.80 63.72 17207.10 37349.40 2003-07-16 17:46:00.000 197 33255.70 63.74 17206.90 99999.00 2003-07-16 17:47:00.000 197 33255.70 63.78 17206.90 99999.00 2003-07-16 17:48:00.000 197 33256.70 63.77 17206.80 99999.00 2003-07-16 17:49:00.000 197 33257.00 63.77 17206.70 37316.70 2003-07-16 17:50:00.000 197 33257.10 63.77 17206.60 99999.00 2003-07-16 17:51:00.000 197 33257.00 63.77 17206.70 37347.30 2003-07-16 17:52:00.000 197 33257.10 63.78 17206.60 99999.00 2003-07-16 17:53:00.000 197 33257.20 63.80 17206.60 37392.60 2003-07-16 17:54:00.000 197 33257.80 63.80 17206.50 37360.00 2003-07-16 17:55:00.000 197 33258.30 63.81 17206.40 99999.00 2003-07-16 17:56:00.000 197 33258.70 63.82 17206.40 37298.50 2003-07-16 17:57:00.000 197 33259.30 63.85 17206.20 37347.10 2003-07-16 17:58:00.000 197 33260.10 63.89 17206.10 99999.00 2003-07-16 17:59:00.000 197 33260.90 63.94 17206.00 37234.70 2003-07-16 18:00:00.000 197 33261.70 63.97 17205.90 99999.00 2003-07-16 18:01:00.000 197 33261.70 63.99 17205.90 37495.70 2003-07-16 18:02:00.000 197 33261.90 64.03 17205.90 99999.00 2003-07-16 18:03:00.000 197 33262.40 64.02 17205.80 37480.70 2003-07-16 18:04:00.000 197 33262.10 64.04 17205.80 99999.00 2003-07-16 18:05:00.000 197 33262.10 64.07 17205.70 37237.70 2003-07-16 18:06:00.000 197 33263.00 64.04 17205.60 99999.00 2003-07-16 18:07:00.000 197 33263.50 64.01 17205.60 37406.10 2003-07-16 18:08:00.000 197 33263.70 64.00 17205.50 99999.00 2003-07-16 18:09:00.000 197 33264.00 64.00 17205.40 99999.00 2003-07-16 18:10:00.000 197 33264.50 64.00 17205.50 99999.00 2003-07-16 18:11:00.000 197 33264.70 64.00 17205.30 99999.00 2003-07-16 18:12:00.000 197 33264.80 64.01 17205.30 99999.00 2003-07-16 18:13:00.000 197 33265.10 64.01 17205.20 37396.90 2003-07-16 18:14:00.000 197 33266.10 64.02 17205.10 37403.40 2003-07-16 18:15:00.000 197 33267.40 64.03 17205.00 99999.00 2003-07-16 18:16:00.000 197 33268.20 64.03 17204.90 37353.50 2003-07-16 18:17:00.000 197 33269.70 64.00 17204.80 99999.00 2003-07-16 18:18:00.000 197 33270.20 63.99 17204.70 37465.40 2003-07-16 18:19:00.000 197 33271.20 63.95 17204.60 99999.00 2003-07-16 18:20:00.000 197 33272.80 63.89 17204.50 99999.00 2003-07-16 18:21:00.000 197 33273.20 63.87 17204.60 99999.00 2003-07-16 18:22:00.000 197 33273.80 63.81 17204.60 37517.40 2003-07-16 18:23:00.000 197 33273.90 63.76 17204.60 99999.00 2003-07-16 18:24:00.000 197 33273.80 63.76 17204.70 37539.40 2003-07-16 18:25:00.000 197 33273.60 63.75 17204.60 99999.00 2003-07-16 18:26:00.000 197 33273.60 63.75 17204.70 37546.60 2003-07-16 18:27:00.000 197 33273.40 63.74 17204.70 99999.00 2003-07-16 18:28:00.000 197 33273.50 63.75 17204.60 37354.60 2003-07-16 18:29:00.000 197 33273.80 63.75 17204.60 99999.00 2003-07-16 18:30:00.000 197 33273.70 63.78 17204.60 37531.20 2003-07-16 18:31:00.000 197 33273.90 63.77 17204.60 99999.00 2003-07-16 18:32:00.000 197 33273.90 63.76 17204.60 99999.00 2003-07-16 18:33:00.000 197 33273.90 63.73 17204.70 99999.00 2003-07-16 18:34:00.000 197 33274.20 63.70 17204.70 99999.00 2003-07-16 18:35:00.000 197 33274.60 63.66 17204.60 99999.00 2003-07-16 18:36:00.000 197 33274.80 63.62 17204.60 37412.60 2003-07-16 18:37:00.000 197 33275.20 63.59 17204.70 99999.00 2003-07-16 18:38:00.000 197 33275.30 63.56 17204.60 37500.40 2003-07-16 18:39:00.000 197 33275.50 63.51 17204.60 99999.00 2003-07-16 18:40:00.000 197 33275.90 63.46 17204.60 99999.00 2003-07-16 18:41:00.000 197 33276.90 63.41 17204.50 99999.00 2003-07-16 18:42:00.000 197 33277.80 63.39 17204.50 37366.20 2003-07-16 18:43:00.000 197 33278.20 63.39 17204.40 37367.10 2003-07-16 18:44:00.000 197 33278.20 63.40 17204.40 37369.40 2003-07-16 18:45:00.000 197 33278.30 63.42 17204.40 37403.80 2003-07-16 18:46:00.000 197 33278.20 63.44 17204.50 99999.00 2003-07-16 18:47:00.000 197 33278.00 63.44 17204.60 37247.20 2003-07-16 18:48:00.000 197 33277.60 63.45 17204.70 99999.00 2003-07-16 18:49:00.000 197 33277.50 63.47 17204.70 37239.90 2003-07-16 18:50:00.000 197 33277.70 63.45 17204.70 99999.00 2003-07-16 18:51:00.000 197 33277.50 63.45 17204.80 37389.60 2003-07-16 18:52:00.000 197 33277.20 63.43 17204.90 37364.60 2003-07-16 18:53:00.000 197 33277.30 63.40 17205.00 37358.80 2003-07-16 18:54:00.000 197 33277.70 63.39 17205.00 37389.80 2003-07-16 18:55:00.000 197 33277.50 63.38 17205.00 99999.00 2003-07-16 18:56:00.000 197 33277.40 63.38 17205.10 37497.10 2003-07-16 18:57:00.000 197 33277.20 63.38 17205.20 99999.00 2003-07-16 18:58:00.000 197 33277.40 63.39 17205.30 37248.90 2003-07-16 18:59:00.000 197 33277.20 63.41 17205.30 37291.70 2003-07-16 19:00:00.000 197 33276.70 63.45 17205.40 99999.00 2003-07-16 19:01:00.000 197 33275.80 63.52 17205.50 37225.00 2003-07-16 19:02:00.000 197 33275.50 63.55 17205.50 99999.00 2003-07-16 19:03:00.000 197 33276.30 63.57 17205.50 37347.30 2003-07-16 19:04:00.000 197 33276.00 63.65 17205.60 37340.80 2003-07-16 19:05:00.000 197 33276.10 63.66 17205.60 99999.00 2003-07-16 19:06:00.000 197 33275.50 63.67 17205.70 37304.40 2003-07-16 19:07:00.000 197 33275.50 63.63 17205.80 99999.00 2003-07-16 19:08:00.000 197 33275.00 63.62 17205.90 37198.60 2003-07-16 19:09:00.000 197 33274.10 63.62 17206.00 99999.00 2003-07-16 19:10:00.000 197 33273.60 63.62 17206.10 99999.00 2003-07-16 19:11:00.000 197 33273.60 63.60 17206.10 99999.00 2003-07-16 19:12:00.000 197 33274.20 63.55 17206.10 37290.50 2003-07-16 19:13:00.000 197 33274.70 63.51 17206.10 99999.00 2003-07-16 19:14:00.000 197 33275.60 63.50 17206.10 37346.70 2003-07-16 19:15:00.000 197 33276.20 63.47 17206.10 99999.00 2003-07-16 19:16:00.000 197 33276.90 63.46 17206.10 37268.10 2003-07-16 19:17:00.000 197 33277.60 63.45 17206.10 99999.00 2003-07-16 19:18:00.000 197 33278.20 63.43 17206.10 37367.20 2003-07-16 19:19:00.000 197 33280.00 63.39 17205.90 99999.00 2003-07-16 19:20:00.000 197 33283.60 63.32 17205.70 37339.70 2003-07-16 19:21:00.000 197 33283.80 63.44 17205.70 99999.00 2003-07-16 19:22:00.000 197 33286.40 63.33 17205.50 99999.00 2003-07-16 19:23:00.000 197 33289.00 63.21 17205.40 99999.00 2003-07-16 19:24:00.000 197 33288.40 63.18 17205.70 37335.50 2003-07-16 19:25:00.000 197 33287.50 63.14 17205.90 99999.00 2003-07-16 19:26:00.000 197 33286.70 63.11 17206.10 37307.40 2003-07-16 19:27:00.000 197 33285.40 63.13 17206.40 99999.00 2003-07-16 19:28:00.000 197 33284.10 63.15 17206.50 37261.30 2003-07-16 19:29:00.000 197 33283.20 63.23 17206.70 99999.00 2003-07-16 19:30:00.000 197 33282.80 63.29 17206.70 37371.10 2003-07-16 19:31:00.000 197 33282.20 63.35 17206.80 99999.00 2003-07-16 19:32:00.000 197 33282.40 63.43 17206.80 99999.00 2003-07-16 19:33:00.000 197 33282.90 63.52 17206.80 99999.00 2003-07-16 19:34:00.000 197 33282.90 63.65 17206.80 37424.40 2003-07-16 19:35:00.000 197 33282.60 63.80 17206.80 99999.00 2003-07-16 19:36:00.000 197 33282.80 63.90 17206.70 99999.00 2003-07-16 19:37:00.000 197 33283.10 63.99 17206.70 99999.00 2003-07-16 19:38:00.000 197 33283.70 64.05 17206.60 37381.10 2003-07-16 19:39:00.000 197 33284.10 64.05 17206.60 37417.30 2003-07-16 19:40:00.000 197 33283.80 64.00 17206.70 37370.60 2003-07-16 19:41:00.000 197 33282.90 63.96 17206.90 99999.00 2003-07-16 19:42:00.000 197 33282.90 63.94 17207.00 37371.20 2003-07-16 19:43:00.000 197 33281.70 63.99 17207.10 37381.70 2003-07-16 19:44:00.000 197 33280.60 64.01 17207.20 99999.00 2003-07-16 19:45:00.000 197 33279.60 64.04 17207.30 37268.20 2003-07-16 19:46:00.000 197 33278.80 64.04 17207.40 99999.00 2003-07-16 19:47:00.000 197 33278.10 64.03 17207.50 99999.00 2003-07-16 19:48:00.000 197 33276.60 64.02 17207.60 99999.00 2003-07-16 19:49:00.000 197 33276.10 64.02 17207.70 37493.60 2003-07-16 19:50:00.000 197 33275.70 64.00 17207.80 99999.00 2003-07-16 19:51:00.000 197 33275.90 63.95 17207.70 99999.00 2003-07-16 19:52:00.000 197 33275.40 63.96 17207.90 99999.00 2003-07-16 19:53:00.000 197 33275.60 63.97 17207.80 37368.00 2003-07-16 19:54:00.000 197 33276.80 63.97 17207.70 99999.00 2003-07-16 19:55:00.000 197 33278.40 63.96 17207.60 37548.30 2003-07-16 19:56:00.000 197 33278.30 63.97 17207.60 99999.00 2003-07-16 19:57:00.000 197 33278.00 63.95 17207.70 37369.10 2003-07-16 19:58:00.000 197 33276.90 63.96 17207.90 99999.00 2003-07-16 19:59:00.000 197 33276.00 63.94 17207.90 99999.00 2003-07-16 20:00:00.000 197 33275.40 63.99 17207.90 99999.00 2003-07-16 20:01:00.000 197 33275.00 64.04 17208.00 37315.90 2003-07-16 20:02:00.000 197 33275.70 64.04 17208.00 37362.60 2003-07-16 20:03:00.000 197 33276.40 64.07 17207.80 37352.40 2003-07-16 20:04:00.000 197 33277.40 64.11 17207.70 99999.00 2003-07-16 20:05:00.000 197 33278.70 64.09 17207.60 99999.00 2003-07-16 20:06:00.000 197 33280.40 64.08 17207.60 99999.00 2003-07-16 20:07:00.000 197 33281.30 64.07 17207.50 37305.60 2003-07-16 20:08:00.000 197 33282.00 64.04 17207.50 99999.00 2003-07-16 20:09:00.000 197 33281.90 64.01 17207.60 37315.30 2003-07-16 20:10:00.000 197 33281.30 63.95 17207.70 37353.00 2003-07-16 20:11:00.000 197 33281.20 63.89 17207.80 99999.00 2003-07-16 20:12:00.000 197 33281.60 63.83 17207.80 99999.00 2003-07-16 20:13:00.000 197 33284.60 63.72 17207.60 99999.00 2003-07-16 20:14:00.000 197 33289.50 63.62 17207.30 37374.70 2003-07-16 20:15:00.000 197 33292.60 63.58 17207.10 99999.00 2003-07-16 20:16:00.000 197 33293.40 63.50 17207.20 37273.10 2003-07-16 20:17:00.000 197 33292.40 63.45 17207.40 99999.00 2003-07-16 20:18:00.000 197 33290.10 63.45 17207.80 37215.80 2003-07-16 20:19:00.000 197 33288.30 63.39 17208.20 99999.00 2003-07-16 20:20:00.000 197 33289.10 63.42 17208.20 37387.80 2003-07-16 20:21:00.000 197 33290.50 63.54 17208.10 99999.00 2003-07-16 20:22:00.000 197 33291.60 63.59 17208.00 37386.90 2003-07-16 20:23:00.000 197 33290.60 63.66 17208.00 99999.00 2003-07-16 20:24:00.000 197 33288.40 99999.00 17208.30 37347.80 2003-07-16 20:25:00.000 197 33287.60 99999.00 17208.50 99999.00 2003-07-16 20:26:00.000 197 33285.70 99999.00 17208.70 99999.00 2003-07-16 20:27:00.000 197 33284.00 99999.00 17208.80 99999.00 2003-07-16 20:28:00.000 197 33281.00 99999.00 17209.00 37341.90 2003-07-16 20:29:00.000 197 33282.60 99999.00 17208.90 37341.60 2003-07-16 20:30:00.000 197 33284.10 99999.00 17208.80 37376.30 2003-07-16 20:31:00.000 197 33286.30 99999.00 17208.60 99999.00 2003-07-16 20:32:00.000 197 33285.20 99999.00 17208.60 37341.60 2003-07-16 20:33:00.000 197 33282.90 99999.00 17208.90 99999.00 2003-07-16 20:34:00.000 197 33280.50 99999.00 17209.20 37359.80 2003-07-16 20:35:00.000 197 33279.60 99999.00 17209.40 99999.00 2003-07-16 20:36:00.000 197 33279.50 99999.00 17209.30 37346.70 2003-07-16 20:37:00.000 197 33279.60 64.30 17209.30 99999.00 2003-07-16 20:38:00.000 197 33279.10 64.34 17209.30 37370.30 2003-07-16 20:39:00.000 197 33279.10 64.41 17209.30 37364.30 2003-07-16 20:40:00.000 197 33279.50 64.53 17209.20 37354.40 2003-07-16 20:41:00.000 197 33279.50 64.64 17209.10 37357.10 2003-07-16 20:42:00.000 197 33279.40 64.69 17209.10 37361.90 2003-07-16 20:43:00.000 197 33280.30 64.66 17209.10 37380.20 2003-07-16 20:44:00.000 197 33280.90 64.64 17209.10 99999.00 2003-07-16 20:45:00.000 197 33281.80 64.67 17209.20 99999.00 2003-07-16 20:46:00.000 197 33282.30 64.70 17209.10 99999.00 2003-07-16 20:47:00.000 197 33282.20 64.76 17209.20 37348.50 2003-07-16 20:48:00.000 197 33282.10 64.77 17209.20 37351.90 2003-07-16 20:49:00.000 197 33281.80 64.83 17209.30 37357.00 2003-07-16 20:50:00.000 197 33281.30 64.93 17209.40 37358.30 2003-07-16 20:51:00.000 197 33281.70 65.02 17209.30 37349.10 2003-07-16 20:52:00.000 197 33281.30 65.11 17209.30 37374.60 2003-07-16 20:53:00.000 197 33281.70 65.22 17209.20 37355.80 2003-07-16 20:54:00.000 197 33283.30 65.30 17209.10 37354.90 2003-07-16 20:55:00.000 197 33284.50 65.36 17208.90 37354.60 2003-07-16 20:56:00.000 197 33285.40 65.42 17208.80 37375.90 2003-07-16 20:57:00.000 197 33287.50 65.37 17208.70 37380.40 2003-07-16 20:58:00.000 197 33289.50 65.29 17208.70 37395.50 2003-07-16 20:59:00.000 197 33290.20 65.22 17208.70 99999.00 2003-07-16 21:00:00.000 197 33287.70 65.31 17208.90 99999.00 2003-07-16 21:01:00.000 197 33288.30 65.32 17208.80 99999.00 2003-07-16 21:02:00.000 197 33288.40 65.32 17208.90 99999.00 2003-07-16 21:03:00.000 197 33288.10 65.33 17208.90 99999.00 2003-07-16 21:04:00.000 197 33287.90 65.34 17208.90 37365.90 2003-07-16 21:05:00.000 197 33287.90 65.36 17208.90 37332.60 2003-07-16 21:06:00.000 197 33288.30 65.39 17208.80 99999.00 2003-07-16 21:07:00.000 197 33288.10 65.38 17208.80 99999.00 2003-07-16 21:08:00.000 197 33288.50 65.35 17208.80 99999.00 2003-07-16 21:09:00.000 197 33289.20 65.31 17208.80 37371.40 2003-07-16 21:10:00.000 197 33289.60 65.25 17208.80 37330.60 2003-07-16 21:11:00.000 197 33290.40 65.19 17208.80 99999.00 2003-07-16 21:12:00.000 197 33290.00 65.12 17208.90 37369.00 2003-07-16 21:13:00.000 197 33290.30 65.10 17209.00 99999.00 2003-07-16 21:14:00.000 197 33291.10 65.06 17209.00 37369.80 2003-07-16 21:15:00.000 197 33291.10 65.02 17209.00 37402.90 2003-07-16 21:16:00.000 197 33291.00 65.00 17209.00 37367.90 2003-07-16 21:17:00.000 197 33290.40 64.99 17209.10 99999.00 2003-07-16 21:18:00.000 197 33290.20 64.98 17209.30 99999.00 2003-07-16 21:19:00.000 197 33290.20 64.99 17209.20 99999.00 2003-07-16 21:20:00.000 197 33290.70 64.94 17209.10 99999.00 2003-07-16 21:21:00.000 197 33291.70 64.92 17209.00 99999.00 2003-07-16 21:22:00.000 197 33293.10 64.95 17208.90 99999.00 2003-07-16 21:23:00.000 197 33295.10 65.02 17208.60 99999.00 2003-07-16 21:24:00.000 197 33297.00 65.08 17208.40 99999.00 2003-07-16 21:25:00.000 197 33298.50 65.13 17208.30 99999.00 2003-07-16 21:26:00.000 197 33300.60 65.23 17208.00 37422.30 2003-07-16 21:27:00.000 197 33303.70 65.30 17207.60 99999.00 2003-07-16 21:28:00.000 197 33307.40 65.34 17207.20 99999.00 2003-07-16 21:29:00.000 197 33310.60 65.32 17206.90 99999.00 2003-07-16 21:30:00.000 197 33314.00 65.24 17206.60 99999.00 2003-07-16 21:31:00.000 197 33316.90 65.10 17206.50 99999.00 2003-07-16 21:32:00.000 197 33319.30 64.93 17206.40 37354.80 2003-07-16 21:33:00.000 197 33321.10 64.73 17206.40 37390.50 2003-07-16 21:34:00.000 197 33322.80 64.56 17206.40 99999.00 2003-07-16 21:35:00.000 197 33324.30 64.43 17206.40 99999.00 2003-07-16 21:36:00.000 197 33325.70 64.34 17206.30 99999.00 2003-07-16 21:37:00.000 197 33326.40 64.25 17206.40 99999.00 2003-07-16 21:38:00.000 197 33327.10 64.16 17206.40 99999.00 2003-07-16 21:39:00.000 197 33327.50 64.07 17206.50 37359.80 2003-07-16 21:40:00.000 197 33326.70 63.97 17206.60 99999.00 2003-07-16 21:41:00.000 197 33327.10 63.84 17206.60 37419.60 2003-07-16 21:42:00.000 197 33326.80 63.87 17206.70 99999.00 2003-07-16 21:43:00.000 197 33327.00 63.91 17206.70 37319.80 2003-07-16 21:44:00.000 197 33326.20 63.98 17206.70 99999.00 2003-07-16 21:45:00.000 197 33325.70 64.02 17206.80 37016.40 2003-07-16 21:46:00.000 197 33325.10 64.08 17206.90 99999.00 2003-07-16 21:47:00.000 197 33324.60 64.15 17206.80 36883.70 2003-07-16 21:48:00.000 197 33324.50 64.26 17210.20 99999.00 2003-07-16 21:49:00.000 197 33323.30 64.41 17210.40 32121.10 2003-07-16 21:50:00.000 197 33322.30 64.53 17210.40 99999.00 2003-07-16 21:51:00.000 197 33321.30 64.68 17210.40 32253.60 2003-07-16 21:52:00.000 197 33320.50 64.79 17210.40 99999.00 2003-07-16 21:53:00.000 197 33319.20 64.89 17210.40 32096.80 2003-07-16 21:54:00.000 197 33317.70 65.00 17210.60 99999.00 2003-07-16 21:55:00.000 197 33315.80 65.11 17210.60 33466.70 2003-07-16 21:56:00.000 197 33314.10 65.24 17210.80 99999.00 2003-07-16 21:57:00.000 197 33312.60 65.36 17210.80 32127.90 2003-07-16 21:58:00.000 197 33310.90 65.45 17211.00 99999.00 2003-07-16 21:59:00.000 197 33309.20 65.52 17211.00 32095.30 2003-07-16 22:00:00.000 197 33307.70 65.61 17207.00 99999.00 2003-07-16 22:01:00.000 197 33306.30 65.72 17207.10 36976.00 2003-07-16 22:02:00.000 197 33303.90 65.81 17207.10 99999.00 2003-07-16 22:03:00.000 197 33301.80 65.88 17207.30 37836.60 2003-07-16 22:04:00.000 197 33299.60 65.97 17207.30 99999.00 2003-07-16 22:05:00.000 197 33298.30 66.05 17207.30 37404.10 2003-07-16 22:06:00.000 197 33297.70 66.12 17207.20 37428.30 2003-07-16 22:07:00.000 197 33297.50 66.20 17207.10 99999.00 2003-07-16 22:08:00.000 197 33297.20 66.28 17207.00 36744.60 2003-07-16 22:09:00.000 197 33296.70 66.32 17206.80 99999.00 2003-07-16 22:10:00.000 197 33295.90 66.36 17206.90 37538.80 2003-07-16 22:11:00.000 197 33295.30 66.37 17206.90 37546.00 2003-07-16 22:12:00.000 197 33295.10 66.39 17206.70 99999.00 2003-07-16 22:13:00.000 197 33295.20 66.40 17206.70 37248.10 2003-07-16 22:14:00.000 197 33295.70 66.40 17206.60 99999.00 2003-07-16 22:15:00.000 197 33295.30 66.35 17206.60 37502.60 2003-07-16 22:16:00.000 197 33295.20 66.32 17206.60 99999.00 2003-07-16 22:17:00.000 197 33295.20 66.27 17206.60 37243.60 2003-07-16 22:18:00.000 197 33295.00 66.21 17206.60 37273.10 2003-07-16 22:19:00.000 197 33294.30 66.16 17206.70 99999.00 2003-07-16 22:20:00.000 197 33293.60 66.11 17206.80 37297.50 2003-07-16 22:21:00.000 197 33293.40 66.10 17206.90 99999.00 2003-07-16 22:22:00.000 197 33294.20 66.06 17206.70 37468.20 2003-07-16 22:23:00.000 197 33296.20 65.98 17206.60 99999.00 2003-07-16 22:24:00.000 197 33297.30 65.89 17206.60 38662.60 2003-07-16 22:25:00.000 197 33297.80 65.85 17206.60 99999.00 2003-07-16 22:26:00.000 197 33298.50 65.85 17206.50 37320.60 2003-07-16 22:27:00.000 197 33298.60 65.85 17206.70 37366.30 2003-07-16 22:28:00.000 197 33298.20 65.86 17206.70 99999.00 2003-07-16 22:29:00.000 197 33297.10 65.91 17206.90 37283.60 2003-07-16 22:30:00.000 197 33296.10 65.97 17207.00 99999.00 2003-07-16 22:31:00.000 197 33295.00 65.99 17207.10 37282.30 2003-07-16 22:32:00.000 197 99999.00 66.05 17207.20 37298.00 2003-07-16 22:33:00.000 197 33293.40 66.07 17207.20 99999.00 2003-07-16 22:34:00.000 197 33299.40 66.10 17207.20 36764.40 2003-07-16 22:35:00.000 197 33293.00 66.09 17207.20 99999.00 2003-07-16 22:36:00.000 197 33293.30 66.03 17207.20 37246.50 2003-07-16 22:37:00.000 197 33292.90 65.99 17207.30 99999.00 2003-07-16 22:38:00.000 197 33291.90 65.96 17207.40 37411.80 2003-07-16 22:39:00.000 197 33291.60 65.93 17207.40 37381.70 2003-07-16 22:40:00.000 197 33291.80 65.89 17207.40 99999.00 2003-07-16 22:41:00.000 197 33291.70 65.86 17207.50 37659.40 2003-07-16 22:42:00.000 197 33291.60 65.82 17207.40 99999.00 2003-07-16 22:43:00.000 197 33291.20 65.84 17207.50 37244.70 2003-07-16 22:44:00.000 197 33291.20 65.89 17207.40 99999.00 2003-07-16 22:45:00.000 197 33291.60 65.95 17207.40 37326.00 2003-07-16 22:46:00.000 197 33291.50 66.00 17207.30 99999.00 2003-07-16 22:47:00.000 197 33291.00 66.04 17207.40 36902.90 2003-07-16 22:48:00.000 197 33291.20 66.01 17207.30 99999.00 2003-07-16 22:49:00.000 197 33291.60 65.98 17207.40 37600.10 2003-07-16 22:50:00.000 197 33292.00 65.90 17207.40 99999.00 2003-07-16 22:51:00.000 197 33291.70 65.84 17207.50 36567.30 2003-07-16 22:52:00.000 197 33288.90 65.86 17207.80 99999.00 2003-07-16 22:53:00.000 197 33286.70 65.93 17207.90 99999.00 2003-07-16 22:54:00.000 197 33286.70 66.04 17207.80 99999.00 2003-07-16 22:55:00.000 197 33287.90 66.12 17207.50 37344.70 2003-07-16 22:56:00.000 197 33288.60 66.15 17207.40 99999.00 2003-07-16 22:57:00.000 197 33290.50 66.04 17207.30 36710.40 2003-07-16 22:58:00.000 197 33293.40 66.00 17207.00 99999.00 2003-07-16 22:59:00.000 197 33296.10 66.02 17206.70 37514.90 2003-07-16 23:00:00.000 197 33297.00 65.97 17210.20 99999.00 2003-07-16 23:01:00.000 197 33296.50 65.90 17210.60 99999.00 2003-07-16 23:02:00.000 197 33294.90 65.84 17211.40 99999.00 2003-07-16 23:03:00.000 197 33293.90 65.81 17211.80 99999.00 2003-07-16 23:04:00.000 197 33292.80 65.84 17212.00 99999.00 2003-07-16 23:05:00.000 197 33291.10 65.87 17212.40 99999.00 2003-07-16 23:06:00.000 197 33290.10 65.79 17212.80 99999.00 2003-07-16 23:07:00.000 197 33289.70 65.79 17213.00 99999.00 2003-07-16 23:08:00.000 197 33290.00 65.82 17212.80 99999.00 2003-07-16 23:09:00.000 197 33290.00 65.84 17212.80 99999.00 2003-07-16 23:10:00.000 197 33289.60 65.85 17212.80 99999.00 2003-07-16 23:11:00.000 197 33289.10 65.86 17212.80 99999.00 2003-07-16 23:12:00.000 197 33289.50 65.88 17208.00 99999.00 2003-07-16 23:13:00.000 197 33289.70 65.91 17207.90 37235.40 2003-07-16 23:14:00.000 197 33290.60 65.96 17207.80 99999.00 2003-07-16 23:15:00.000 197 33290.60 65.97 17207.70 36818.40 2003-07-16 23:16:00.000 197 33289.90 65.96 17207.90 99999.00 2003-07-16 23:17:00.000 197 33288.40 66.02 17208.00 37123.70 2003-07-16 23:18:00.000 197 33285.90 66.12 17208.20 99999.00 2003-07-16 23:19:00.000 197 33283.70 66.28 17208.40 37223.60 2003-07-16 23:20:00.000 197 33284.30 66.38 17208.20 99999.00 2003-07-16 23:21:00.000 197 33284.80 66.39 17208.20 37422.40 2003-07-16 23:22:00.000 197 33284.20 66.46 17208.20 37384.40 2003-07-16 23:23:00.000 197 33284.20 66.56 17208.20 99999.00 2003-07-16 23:24:00.000 197 33284.30 66.62 17208.10 37331.20 2003-07-16 23:25:00.000 197 33284.20 66.62 17208.20 99999.00 2003-07-16 23:26:00.000 197 33283.20 66.67 17208.20 37365.00 2003-07-16 23:27:00.000 197 33283.00 66.72 17208.30 99999.00 2003-07-16 23:28:00.000 197 33283.70 66.74 17208.20 37234.20 2003-07-16 23:29:00.000 197 33283.80 66.76 17208.20 99999.00 2003-07-16 23:30:00.000 197 33284.20 66.75 17208.30 37253.30 2003-07-16 23:31:00.000 197 33285.00 66.71 17208.20 99999.00 2003-07-16 23:32:00.000 197 33285.20 66.64 17208.30 37365.60 2003-07-16 23:33:00.000 197 33284.70 66.63 17208.50 99999.00 2003-07-16 23:34:00.000 197 33284.30 66.55 17208.50 37313.00 2003-07-16 23:35:00.000 197 33283.70 66.51 17208.60 37324.10 2003-07-16 23:36:00.000 197 33285.20 66.48 17208.50 99999.00 2003-07-16 23:37:00.000 197 33287.30 66.46 17208.30 37450.90 2003-07-16 23:38:00.000 197 33289.30 66.42 17208.20 99999.00 2003-07-16 23:39:00.000 197 33290.40 66.49 17208.10 37423.80 2003-07-16 23:40:00.000 197 33290.80 66.62 17208.00 99999.00 2003-07-16 23:41:00.000 197 33291.30 66.75 17207.90 37304.90 2003-07-16 23:42:00.000 197 33291.20 66.86 17207.80 99999.00 2003-07-16 23:43:00.000 197 33292.00 66.86 17207.70 99999.00 2003-07-16 23:44:00.000 197 33292.80 66.84 17207.70 99999.00 2003-07-16 23:45:00.000 197 33293.60 66.82 17207.70 37464.40 2003-07-16 23:46:00.000 197 33294.10 66.81 17207.70 99999.00 2003-07-16 23:47:00.000 197 33295.10 66.76 17207.70 37384.50 2003-07-16 23:48:00.000 197 33295.70 66.72 17207.70 99999.00 2003-07-16 23:49:00.000 197 33296.10 66.66 17207.70 37563.40 2003-07-16 23:50:00.000 197 33296.10 66.61 17207.80 99999.00 2003-07-16 23:51:00.000 197 33295.70 66.58 17207.90 99999.00 2003-07-16 23:52:00.000 197 33295.60 66.62 17207.90 99999.00 2003-07-16 23:53:00.000 197 33295.40 66.66 17207.90 37541.70 2003-07-16 23:54:00.000 197 33295.30 66.67 17207.80 99999.00 2003-07-16 23:55:00.000 197 33294.70 66.69 17207.90 37388.70 2003-07-16 23:56:00.000 197 33294.70 66.68 17207.90 99999.00 2003-07-16 23:57:00.000 197 33294.80 66.68 17207.90 37393.60 2003-07-16 23:58:00.000 197 33294.00 66.70 17207.90 37383.30 2003-07-16 23:59:00.000 197 33293.70 66.72 17208.00 99999.00