Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-20 00:00:00.000 201 33324.10 66.04 17204.20 37380.00 2003-07-20 00:01:00.000 201 33322.40 66.07 17204.30 99999.00 2003-07-20 00:02:00.000 201 33319.90 66.04 17204.50 37399.70 2003-07-20 00:03:00.000 201 33318.40 65.97 17204.60 99999.00 2003-07-20 00:04:00.000 201 33318.30 65.92 17204.70 37412.70 2003-07-20 00:05:00.000 201 33317.50 65.88 17204.70 37406.60 2003-07-20 00:06:00.000 201 33316.00 65.81 17204.80 99999.00 2003-07-20 00:07:00.000 201 33314.30 65.76 17205.00 37403.50 2003-07-20 00:08:00.000 201 33313.40 65.74 17205.10 37397.80 2003-07-20 00:09:00.000 201 33313.10 65.83 17205.10 99999.00 2003-07-20 00:10:00.000 201 33312.20 65.97 17205.00 37388.00 2003-07-20 00:11:00.000 201 33310.60 66.03 17205.10 37413.90 2003-07-20 00:12:00.000 201 33308.60 66.05 17205.20 37432.50 2003-07-20 00:13:00.000 201 33307.80 66.09 17205.20 99999.00 2003-07-20 00:14:00.000 201 33307.00 66.21 17205.10 37380.20 2003-07-20 00:15:00.000 201 33306.90 66.31 17205.00 37392.20 2003-07-20 00:16:00.000 201 33306.90 66.36 17204.90 99999.00 2003-07-20 00:17:00.000 201 33306.80 66.38 17204.80 37424.50 2003-07-20 00:18:00.000 201 33306.30 66.34 17204.80 37389.10 2003-07-20 00:19:00.000 201 33306.00 66.32 17204.80 37370.30 2003-07-20 00:20:00.000 201 33305.30 66.31 17204.70 99999.00 2003-07-20 00:21:00.000 201 33304.80 66.27 17204.70 37385.00 2003-07-20 00:22:00.000 201 33303.80 66.22 17204.80 99999.00 2003-07-20 00:23:00.000 201 33301.80 66.25 17205.00 37384.40 2003-07-20 00:24:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:25:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:26:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:27:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:28:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:29:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:30:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:31:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:32:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:33:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:34:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:35:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:36:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:37:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:38:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:39:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:40:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:41:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:42:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:43:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:44:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:45:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:46:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:47:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:48:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:49:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:50:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:51:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:52:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:53:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:54:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:55:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:56:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:57:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:58:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 00:59:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:00:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:01:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:02:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:03:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:04:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:05:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:06:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:07:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:08:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:09:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:10:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:11:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:12:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:13:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:14:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:15:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:16:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:17:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:18:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:19:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:20:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:21:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:22:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:23:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:24:00.000 201 33295.00 65.93 17204.70 37378.00 2003-07-20 01:25:00.000 201 33295.20 65.96 17204.60 37384.50 2003-07-20 01:26:00.000 201 33295.70 66.04 99999.00 37378.70 2003-07-20 01:27:00.000 201 33296.00 66.12 17204.60 37381.00 2003-07-20 01:28:00.000 201 33294.90 66.19 17204.50 37378.30 2003-07-20 01:29:00.000 201 33293.70 66.24 17204.60 37375.20 2003-07-20 01:30:00.000 201 33293.20 66.31 17204.70 37383.00 2003-07-20 01:31:00.000 201 33294.00 66.34 17204.50 37378.40 2003-07-20 01:32:00.000 201 33295.50 66.37 17204.40 37378.50 2003-07-20 01:33:00.000 201 33296.70 66.43 17204.20 37379.00 2003-07-20 01:34:00.000 201 33296.90 66.47 17204.10 37373.40 2003-07-20 01:35:00.000 201 33297.00 66.48 17204.20 37378.90 2003-07-20 01:36:00.000 201 33296.60 66.52 17204.20 37379.90 2003-07-20 01:37:00.000 201 33296.30 66.59 17204.20 37378.50 2003-07-20 01:38:00.000 201 33295.00 66.67 17204.30 37378.50 2003-07-20 01:39:00.000 201 33293.60 66.71 17204.40 37366.00 2003-07-20 01:40:00.000 201 33293.50 66.71 17204.40 37377.00 2003-07-20 01:41:00.000 201 33294.20 66.74 17204.40 37377.50 2003-07-20 01:42:00.000 201 33295.90 66.74 17204.30 37378.60 2003-07-20 01:43:00.000 201 33298.20 66.71 17207.30 37382.50 2003-07-20 01:44:00.000 201 33299.80 66.65 17204.00 37381.50 2003-07-20 01:45:00.000 201 33300.70 66.65 17203.90 37369.20 2003-07-20 01:46:00.000 201 33300.90 66.62 17204.00 37383.20 2003-07-20 01:47:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 01:48:00.000 201 33304.60 66.57 17203.70 37386.90 2003-07-20 01:49:00.000 201 33306.10 66.55 17203.50 37390.90 2003-07-20 01:50:00.000 201 33306.70 66.53 17203.60 37401.60 2003-07-20 01:51:00.000 201 33306.70 66.48 17203.70 37388.90 2003-07-20 01:52:00.000 201 33306.00 66.49 17203.80 99999.00 2003-07-20 01:53:00.000 201 33304.80 66.51 17203.90 37388.90 2003-07-20 01:54:00.000 201 33302.70 66.44 17204.20 37383.70 2003-07-20 01:55:00.000 201 33301.80 66.40 17204.30 99999.00 2003-07-20 01:56:00.000 201 33303.20 66.44 17204.10 37398.80 2003-07-20 01:57:00.000 201 33305.40 66.42 17204.00 37386.50 2003-07-20 01:58:00.000 201 33305.70 66.35 17204.00 99999.00 2003-07-20 01:59:00.000 201 33305.00 66.26 17204.20 37386.30 2003-07-20 02:00:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 02:01:00.000 201 33302.30 66.35 17204.50 37383.40 2003-07-20 02:02:00.000 201 33301.90 66.43 17204.50 37385.90 2003-07-20 02:03:00.000 201 33301.10 66.44 17204.50 37384.20 2003-07-20 02:04:00.000 201 33300.50 66.44 17204.50 37384.70 2003-07-20 02:05:00.000 201 33300.20 66.44 17204.50 37382.10 2003-07-20 02:06:00.000 201 33299.70 66.44 17204.60 37381.20 2003-07-20 02:07:00.000 201 33299.80 66.44 17204.60 37382.80 2003-07-20 02:08:00.000 201 33299.50 66.46 17204.50 37382.90 2003-07-20 02:09:00.000 201 33299.00 66.49 17204.60 37381.90 2003-07-20 02:10:00.000 201 33298.20 66.51 17204.60 37380.20 2003-07-20 02:11:00.000 201 33297.20 66.52 17204.70 37376.80 2003-07-20 02:12:00.000 201 33295.80 66.54 17204.70 37378.90 2003-07-20 02:13:00.000 201 33294.40 66.55 17204.80 37377.90 2003-07-20 02:14:00.000 201 33293.20 66.56 17204.80 37388.50 2003-07-20 02:15:00.000 201 33292.20 66.54 17204.90 37377.10 2003-07-20 02:16:00.000 201 33293.30 66.58 17204.70 37387.90 2003-07-20 02:17:00.000 201 33296.00 66.63 17204.40 99999.00 2003-07-20 02:18:00.000 201 33294.60 66.59 17204.50 37378.10 2003-07-20 02:19:00.000 201 33291.50 66.60 17204.90 37374.50 2003-07-20 02:20:00.000 201 33291.10 66.66 17204.80 37380.10 2003-07-20 02:21:00.000 201 33292.10 66.70 17204.70 37377.40 2003-07-20 02:22:00.000 201 33293.60 66.71 17204.40 37376.70 2003-07-20 02:23:00.000 201 33294.70 66.71 17204.30 37377.30 2003-07-20 02:24:00.000 201 33295.50 66.69 17204.20 37380.30 2003-07-20 02:25:00.000 201 33295.90 66.64 17204.20 37378.60 2003-07-20 02:26:00.000 201 33295.40 66.63 17204.30 37378.40 2003-07-20 02:27:00.000 201 33294.90 66.64 17204.40 37379.10 2003-07-20 02:28:00.000 201 33295.30 66.65 17204.30 37379.00 2003-07-20 02:29:00.000 201 33296.00 66.70 17204.20 37378.30 2003-07-20 02:30:00.000 201 33296.80 66.70 17204.10 99999.00 2003-07-20 02:31:00.000 201 33297.00 66.66 17204.10 37379.10 2003-07-20 02:32:00.000 201 33296.80 66.65 17204.10 37375.60 2003-07-20 02:33:00.000 201 33297.20 66.64 17204.10 37381.90 2003-07-20 02:34:00.000 201 33297.40 66.65 17204.10 37380.30 2003-07-20 02:35:00.000 201 33297.20 66.62 17204.10 37380.00 2003-07-20 02:36:00.000 201 33296.90 66.60 17204.10 37379.30 2003-07-20 02:37:00.000 201 33296.50 66.65 17204.20 37379.40 2003-07-20 02:38:00.000 201 33297.00 66.71 17204.10 37382.20 2003-07-20 02:39:00.000 201 33297.40 66.76 17204.00 37380.90 2003-07-20 02:40:00.000 201 33297.50 66.80 17204.00 37379.30 2003-07-20 02:41:00.000 201 33297.60 66.81 17203.90 37380.00 2003-07-20 02:42:00.000 201 33298.00 66.82 17203.90 37380.60 2003-07-20 02:43:00.000 201 33297.50 66.85 17203.90 37379.70 2003-07-20 02:44:00.000 201 33297.50 66.86 17204.00 37380.60 2003-07-20 02:45:00.000 201 33297.40 66.89 17204.00 37379.10 2003-07-20 02:46:00.000 201 33296.70 66.92 17204.00 37379.20 2003-07-20 02:47:00.000 201 33296.90 66.92 17203.90 37380.20 2003-07-20 02:48:00.000 201 33297.60 66.90 17203.80 99999.00 2003-07-20 02:49:00.000 201 33298.90 66.87 17203.70 99999.00 2003-07-20 02:50:00.000 201 33299.30 66.82 17203.60 99999.00 2003-07-20 02:51:00.000 201 33299.20 66.73 17203.70 99999.00 2003-07-20 02:52:00.000 201 33298.80 66.65 17203.70 99999.00 2003-07-20 02:53:00.000 201 33298.70 66.58 17203.80 99999.00 2003-07-20 02:54:00.000 201 33299.10 66.51 17203.80 99999.00 2003-07-20 02:55:00.000 201 33299.70 66.44 17203.80 99999.00 2003-07-20 02:56:00.000 201 33300.70 66.35 17203.70 99999.00 2003-07-20 02:57:00.000 201 33301.80 66.30 17203.70 99999.00 2003-07-20 02:58:00.000 201 33302.90 66.29 17203.60 99999.00 2003-07-20 02:59:00.000 201 33303.40 66.25 17203.60 99999.00 2003-07-20 03:00:00.000 201 33303.30 66.25 17203.60 99999.00 2003-07-20 03:01:00.000 201 33303.20 66.31 17203.60 99999.00 2003-07-20 03:02:00.000 201 33303.00 66.37 17203.60 99999.00 2003-07-20 03:03:00.000 201 33302.30 66.45 17203.60 37383.00 2003-07-20 03:04:00.000 201 33301.80 66.53 17203.50 37384.60 2003-07-20 03:05:00.000 201 33301.60 66.59 17203.50 37385.00 2003-07-20 03:06:00.000 201 33302.30 66.62 17203.50 37384.40 2003-07-20 03:07:00.000 201 33304.30 66.58 17203.20 37385.40 2003-07-20 03:08:00.000 201 33305.80 66.44 17203.20 37387.10 2003-07-20 03:09:00.000 201 33305.70 66.37 17203.30 37387.00 2003-07-20 03:10:00.000 201 33305.10 66.36 17203.40 37386.80 2003-07-20 03:11:00.000 201 33304.60 66.36 17203.50 37386.70 2003-07-20 03:12:00.000 201 33303.90 66.35 17203.60 37385.30 2003-07-20 03:13:00.000 201 33303.80 65.72 17203.70 37384.10 2003-07-20 03:14:00.000 201 33303.80 66.36 17203.60 37384.80 2003-07-20 03:15:00.000 201 33303.90 66.38 17203.60 37385.90 2003-07-20 03:16:00.000 201 33300.60 66.40 17203.60 37384.70 2003-07-20 03:17:00.000 201 33304.20 66.39 17203.50 37387.10 2003-07-20 03:18:00.000 201 33305.00 66.36 17203.40 37384.80 2003-07-20 03:19:00.000 201 33305.40 66.31 17203.40 37388.00 2003-07-20 03:20:00.000 201 33305.60 66.25 17203.30 37386.80 2003-07-20 03:21:00.000 201 33305.40 66.21 17203.50 37387.20 2003-07-20 03:22:00.000 201 33305.00 66.16 99999.00 37387.40 2003-07-20 03:23:00.000 201 33304.30 66.16 17203.60 37385.90 2003-07-20 03:24:00.000 201 33304.50 66.22 17203.60 37385.40 2003-07-20 03:25:00.000 201 33304.60 66.21 17203.50 37387.60 2003-07-20 03:26:00.000 201 33304.40 66.23 17203.50 37385.20 2003-07-20 03:27:00.000 201 33303.30 66.22 17203.60 37384.80 2003-07-20 03:28:00.000 201 33302.00 66.25 17203.70 37383.10 2003-07-20 03:29:00.000 201 33301.70 66.24 17203.60 37384.40 2003-07-20 03:30:00.000 201 33302.30 66.19 17203.60 37384.40 2003-07-20 03:31:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 03:32:00.000 201 33302.80 66.05 17203.50 37384.40 2003-07-20 03:33:00.000 201 33302.30 65.99 17203.60 37384.10 2003-07-20 03:34:00.000 201 33301.60 65.98 17203.70 37385.10 2003-07-20 03:35:00.000 201 33300.40 65.88 17203.90 37382.80 2003-07-20 03:36:00.000 201 33300.30 65.83 17203.90 99999.00 2003-07-20 03:37:00.000 201 33300.10 65.80 17203.90 37382.90 2003-07-20 03:38:00.000 201 33300.00 65.79 17203.90 37382.80 2003-07-20 03:39:00.000 201 33299.80 65.78 17203.90 37382.40 2003-07-20 03:40:00.000 201 33299.80 65.76 17203.90 37381.50 2003-07-20 03:41:00.000 201 33299.80 65.70 17203.90 37381.40 2003-07-20 03:42:00.000 201 33299.80 65.64 17204.10 37380.20 2003-07-20 03:43:00.000 201 33299.90 65.60 17204.00 37381.80 2003-07-20 03:44:00.000 201 33299.80 65.58 17204.10 37382.30 2003-07-20 03:45:00.000 201 33299.60 65.57 17204.10 37381.70 2003-07-20 03:46:00.000 201 33299.20 65.60 17204.20 37381.80 2003-07-20 03:47:00.000 201 33299.00 65.66 17204.10 37382.30 2003-07-20 03:48:00.000 201 33298.70 65.73 17204.10 37380.00 2003-07-20 03:49:00.000 201 33298.90 65.76 17204.10 37381.20 2003-07-20 03:50:00.000 201 33298.20 65.75 17204.10 37381.10 2003-07-20 03:51:00.000 201 33297.70 65.78 17204.00 37379.60 2003-07-20 03:52:00.000 201 33297.80 65.76 17204.00 37380.60 2003-07-20 03:53:00.000 201 33297.80 65.70 17204.10 37379.50 2003-07-20 03:54:00.000 201 33297.30 65.69 17204.10 37380.30 2003-07-20 03:55:00.000 201 33296.90 65.71 17204.20 37379.20 2003-07-20 03:56:00.000 201 33296.50 65.75 17204.20 37379.60 2003-07-20 03:57:00.000 201 33296.10 65.81 17204.20 37378.90 2003-07-20 03:58:00.000 201 33295.50 65.88 17204.10 37378.90 2003-07-20 03:59:00.000 201 33294.70 65.95 17204.20 37378.00 2003-07-20 04:00:00.000 201 33293.80 66.05 17204.10 37377.20 2003-07-20 04:01:00.000 201 33293.20 66.09 17204.10 37377.50 2003-07-20 04:02:00.000 201 33293.00 66.08 17204.00 37378.40 2003-07-20 04:03:00.000 201 33293.50 66.09 17203.90 37375.60 2003-07-20 04:04:00.000 201 33293.90 66.09 17203.80 37375.50 2003-07-20 04:05:00.000 201 33294.40 66.06 17203.80 37376.70 2003-07-20 04:06:00.000 201 33294.80 66.02 17203.80 37377.10 2003-07-20 04:07:00.000 201 33296.10 65.98 17203.70 37378.80 2003-07-20 04:08:00.000 201 33297.10 65.94 17203.70 37379.60 2003-07-20 04:09:00.000 201 33297.50 65.95 17203.70 37380.50 2003-07-20 04:10:00.000 201 33297.10 66.03 17203.70 37378.70 2003-07-20 04:11:00.000 201 33296.20 66.13 17203.80 37378.90 2003-07-20 04:12:00.000 201 33295.30 66.21 17203.90 99999.00 2003-07-20 04:13:00.000 201 33295.30 66.25 17203.80 99999.00 2003-07-20 04:14:00.000 201 33295.50 66.25 17203.80 99999.00 2003-07-20 04:15:00.000 201 33295.40 66.28 17203.90 99999.00 2003-07-20 04:16:00.000 201 33296.00 66.31 17203.90 99999.00 2003-07-20 04:17:00.000 201 33296.40 66.35 17203.90 99999.00 2003-07-20 04:18:00.000 201 33297.30 66.36 17203.80 99999.00 2003-07-20 04:19:00.000 201 33297.60 66.36 17203.80 99999.00 2003-07-20 04:20:00.000 201 33297.20 66.38 17203.90 99999.00 2003-07-20 04:21:00.000 201 33297.20 66.44 17203.90 99999.00 2003-07-20 04:22:00.000 201 33297.20 66.50 17203.90 99999.00 2003-07-20 04:23:00.000 201 33297.00 66.56 17203.90 99999.00 2003-07-20 04:24:00.000 201 33296.90 66.61 17203.90 99999.00 2003-07-20 04:25:00.000 201 33297.30 66.69 17203.90 37379.30 2003-07-20 04:26:00.000 201 33298.00 66.77 17203.90 37381.00 2003-07-20 04:27:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 04:28:00.000 201 33298.80 66.73 17203.70 37380.80 2003-07-20 04:29:00.000 201 33298.60 66.65 17203.80 37381.60 2003-07-20 04:30:00.000 201 33298.40 66.58 17203.80 37381.70 2003-07-20 04:31:00.000 201 33297.80 66.49 17204.00 37380.70 2003-07-20 04:32:00.000 201 33297.20 66.40 17204.10 37378.40 2003-07-20 04:33:00.000 201 33296.60 66.36 17204.20 37380.70 2003-07-20 04:34:00.000 201 33295.90 66.36 17204.30 37378.20 2003-07-20 04:35:00.000 201 33295.60 66.37 17204.30 37379.10 2003-07-20 04:36:00.000 201 33295.30 66.39 99999.00 37377.90 2003-07-20 04:37:00.000 201 33295.40 66.40 99999.00 37378.00 2003-07-20 04:38:00.000 201 33296.10 66.33 99999.00 37378.60 2003-07-20 04:39:00.000 201 33296.50 66.30 99999.00 37379.70 2003-07-20 04:40:00.000 201 33296.30 66.30 99999.00 37375.80 2003-07-20 04:41:00.000 201 33295.90 66.33 99999.00 37379.70 2003-07-20 04:42:00.000 201 33295.60 66.40 99999.00 37378.50 2003-07-20 04:43:00.000 201 33295.20 66.53 99999.00 99999.00 2003-07-20 04:44:00.000 201 33295.10 66.61 99999.00 99999.00 2003-07-20 04:45:00.000 201 33295.20 66.60 99999.00 37378.00 2003-07-20 04:46:00.000 201 33295.60 66.54 99999.00 37376.00 2003-07-20 04:47:00.000 201 33296.20 66.45 99999.00 37381.30 2003-07-20 04:48:00.000 201 33297.10 66.31 99999.00 37380.30 2003-07-20 04:49:00.000 201 33298.00 66.19 17205.00 37379.90 2003-07-20 04:50:00.000 201 33298.00 66.02 17205.10 37381.30 2003-07-20 04:51:00.000 201 33296.90 66.08 17205.40 37380.30 2003-07-20 04:52:00.000 201 33295.90 66.25 17205.60 37383.70 2003-07-20 04:53:00.000 201 33295.50 66.44 17205.80 37378.30 2003-07-20 04:54:00.000 201 33295.50 66.61 17205.90 99999.00 2003-07-20 04:55:00.000 201 33295.80 66.65 17205.90 37379.10 2003-07-20 04:56:00.000 201 33295.90 66.69 17206.00 37380.90 2003-07-20 04:57:00.000 201 33296.60 66.63 17206.00 37380.70 2003-07-20 04:58:00.000 201 33296.80 66.59 17206.10 99999.00 2003-07-20 04:59:00.000 201 33296.90 66.69 17206.30 99999.00 2003-07-20 05:00:00.000 201 33297.20 66.81 17206.30 99999.00 2003-07-20 05:01:00.000 201 33296.90 66.97 17206.50 37382.70 2003-07-20 05:02:00.000 201 33296.80 67.14 17206.60 37381.30 2003-07-20 05:03:00.000 201 33297.10 67.24 17206.70 37381.10 2003-07-20 05:04:00.000 201 33297.40 67.32 17206.70 99999.00 2003-07-20 05:05:00.000 201 33297.70 67.40 17206.90 37376.10 2003-07-20 05:06:00.000 201 33298.00 67.44 17206.90 37382.50 2003-07-20 05:07:00.000 201 33298.30 67.47 17207.00 37380.40 2003-07-20 05:08:00.000 201 33298.80 67.34 17207.00 37381.80 2003-07-20 05:09:00.000 201 33299.30 67.27 17207.20 37384.20 2003-07-20 05:10:00.000 201 33300.10 67.29 17207.20 37382.70 2003-07-20 05:11:00.000 201 33300.60 67.26 17207.20 37384.00 2003-07-20 05:12:00.000 201 33300.70 67.17 17207.30 99999.00 2003-07-20 05:13:00.000 201 33300.90 67.18 17207.50 37380.00 2003-07-20 05:14:00.000 201 33300.80 67.19 17207.60 37385.60 2003-07-20 05:15:00.000 201 33300.60 67.39 17207.60 99999.00 2003-07-20 05:16:00.000 201 33300.80 67.57 17207.50 37384.70 2003-07-20 05:17:00.000 201 99999.00 67.58 17207.50 37387.50 2003-07-20 05:18:00.000 201 33300.00 67.56 17207.60 37385.50 2003-07-20 05:19:00.000 201 33299.90 67.62 17207.70 99999.00 2003-07-20 05:20:00.000 201 33300.50 67.79 17207.70 37385.70 2003-07-20 05:21:00.000 201 33301.30 67.86 17207.60 99999.00 2003-07-20 05:22:00.000 201 33301.80 67.82 17207.60 37386.40 2003-07-20 05:23:00.000 201 33302.20 67.71 17207.70 37388.90 2003-07-20 05:24:00.000 201 33302.30 67.73 17207.80 37386.90 2003-07-20 05:25:00.000 201 33302.40 67.69 17207.90 37385.70 2003-07-20 05:26:00.000 201 33302.50 67.72 17207.90 99999.00 2003-07-20 05:27:00.000 201 33302.40 67.82 17207.90 37383.50 2003-07-20 05:28:00.000 201 33302.30 67.92 17207.80 37386.60 2003-07-20 05:29:00.000 201 33302.20 68.07 17207.80 37378.30 2003-07-20 05:30:00.000 201 33302.10 68.17 17207.60 37369.10 2003-07-20 05:31:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 05:32:00.000 201 33302.20 68.19 17207.60 37385.90 2003-07-20 05:33:00.000 201 33302.20 68.18 17207.60 37380.70 2003-07-20 05:34:00.000 201 33302.30 68.18 17207.60 37386.70 2003-07-20 05:35:00.000 201 33302.20 68.14 17207.60 37375.70 2003-07-20 05:36:00.000 201 33302.70 68.03 17207.70 37388.60 2003-07-20 05:37:00.000 201 33303.30 68.06 17207.70 37396.00 2003-07-20 05:38:00.000 201 33304.00 68.10 17207.60 37389.90 2003-07-20 05:39:00.000 201 33303.90 67.95 17207.70 37393.40 2003-07-20 05:40:00.000 201 33304.00 67.96 17207.80 37390.00 2003-07-20 05:41:00.000 201 33304.60 68.03 17207.70 37389.90 2003-07-20 05:42:00.000 201 33304.90 67.99 17207.70 99999.00 2003-07-20 05:43:00.000 201 33304.40 67.96 17207.80 37393.50 2003-07-20 05:44:00.000 201 33304.20 67.94 17208.00 37393.30 2003-07-20 05:45:00.000 201 33303.80 67.98 17208.10 37388.10 2003-07-20 05:46:00.000 201 33304.00 68.00 17208.00 37393.60 2003-07-20 05:47:00.000 201 33303.80 68.05 17208.00 37403.40 2003-07-20 05:48:00.000 201 33303.50 68.07 17208.00 37387.90 2003-07-20 05:49:00.000 201 33304.00 68.10 17207.90 37388.70 2003-07-20 05:50:00.000 201 33304.70 68.10 17207.80 37388.60 2003-07-20 05:51:00.000 201 33304.90 68.05 17207.90 99999.00 2003-07-20 05:52:00.000 201 33304.80 68.10 17207.90 37386.80 2003-07-20 05:53:00.000 201 33305.10 68.15 17207.90 37393.90 2003-07-20 05:54:00.000 201 33306.30 68.08 17207.70 37390.80 2003-07-20 05:55:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 05:56:00.000 201 33319.00 68.00 17208.00 37389.20 2003-07-20 05:57:00.000 201 33306.20 68.17 17207.90 99999.00 2003-07-20 05:58:00.000 201 33306.10 68.14 17207.80 37391.40 2003-07-20 05:59:00.000 201 33306.10 68.14 17207.90 37385.60 2003-07-20 06:00:00.000 201 33306.10 68.31 17207.70 37391.80 2003-07-20 06:01:00.000 201 33306.00 68.46 17207.60 37387.30 2003-07-20 06:02:00.000 201 33306.10 68.58 17207.40 37388.30 2003-07-20 06:03:00.000 201 33306.30 68.64 17207.20 37388.90 2003-07-20 06:04:00.000 201 33306.40 68.74 17206.90 99999.00 2003-07-20 06:05:00.000 201 33306.70 68.81 17206.80 99999.00 2003-07-20 06:06:00.000 201 33307.20 68.85 17206.60 37389.80 2003-07-20 06:07:00.000 201 33306.50 68.91 17206.50 37391.70 2003-07-20 06:08:00.000 201 33306.50 68.86 17206.40 37389.20 2003-07-20 06:09:00.000 201 33306.10 68.79 17206.50 37391.80 2003-07-20 06:10:00.000 201 33305.60 68.81 17206.50 99999.00 2003-07-20 06:11:00.000 201 33305.80 68.67 17206.60 37387.60 2003-07-20 06:12:00.000 201 33305.50 68.71 17206.60 37391.10 2003-07-20 06:13:00.000 201 33305.40 68.73 17206.50 99999.00 2003-07-20 06:14:00.000 201 33305.30 68.63 17206.50 37390.60 2003-07-20 06:15:00.000 201 33304.90 68.42 17206.70 37387.00 2003-07-20 06:16:00.000 201 33304.50 68.30 17207.10 37388.90 2003-07-20 06:17:00.000 201 33304.30 68.33 17207.00 37388.40 2003-07-20 06:18:00.000 201 33304.30 68.34 17207.10 37388.90 2003-07-20 06:19:00.000 201 33304.50 68.35 17207.00 37385.50 2003-07-20 06:20:00.000 201 33304.60 68.36 17207.00 99999.00 2003-07-20 06:21:00.000 201 33305.00 68.34 17206.90 37387.40 2003-07-20 06:22:00.000 201 33305.00 68.33 17206.90 37388.10 2003-07-20 06:23:00.000 201 33305.10 68.36 17206.90 37386.00 2003-07-20 06:24:00.000 201 33305.70 68.42 17206.70 37389.20 2003-07-20 06:25:00.000 201 33305.50 68.43 17206.60 37386.80 2003-07-20 06:26:00.000 201 33304.70 68.42 17206.60 37386.60 2003-07-20 06:27:00.000 201 33304.40 68.46 17206.60 37388.20 2003-07-20 06:28:00.000 201 33304.80 68.55 17206.40 37389.80 2003-07-20 06:29:00.000 201 33305.30 68.55 17206.20 37387.70 2003-07-20 06:30:00.000 201 33305.50 68.52 17206.10 99999.00 2003-07-20 06:31:00.000 201 33305.10 68.53 17206.10 99999.00 2003-07-20 06:32:00.000 201 33304.90 68.56 17206.10 99999.00 2003-07-20 06:33:00.000 201 33304.80 68.65 17205.90 99999.00 2003-07-20 06:34:00.000 201 33305.30 68.63 17205.70 99999.00 2003-07-20 06:35:00.000 201 33305.40 68.63 17205.70 99999.00 2003-07-20 06:36:00.000 201 33305.00 68.67 17205.60 99999.00 2003-07-20 06:37:00.000 201 33304.90 68.71 17205.60 37386.50 2003-07-20 06:38:00.000 201 33304.40 68.75 17205.50 37389.20 2003-07-20 06:39:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 06:40:00.000 201 33305.50 68.78 17205.10 37386.20 2003-07-20 06:41:00.000 201 33306.20 68.79 17204.90 99999.00 2003-07-20 06:42:00.000 201 33307.50 68.77 17204.80 37387.70 2003-07-20 06:43:00.000 201 33307.90 68.75 17204.60 99999.00 2003-07-20 06:44:00.000 201 33306.90 68.82 17204.60 99999.00 2003-07-20 06:45:00.000 201 33307.80 68.91 17204.20 99999.00 2003-07-20 06:46:00.000 201 33308.00 68.92 17204.00 99999.00 2003-07-20 06:47:00.000 201 33306.90 68.96 17204.00 99999.00 2003-07-20 06:48:00.000 201 99999.00 68.98 17203.90 99999.00 2003-07-20 06:49:00.000 201 33305.90 69.03 17203.80 37388.30 2003-07-20 06:50:00.000 201 33305.60 69.06 17203.80 37386.60 2003-07-20 06:51:00.000 201 33305.50 69.11 17203.70 99999.00 2003-07-20 06:52:00.000 201 33306.00 69.08 17203.50 37387.10 2003-07-20 06:53:00.000 201 33306.60 69.03 17203.40 99999.00 2003-07-20 06:54:00.000 201 33306.50 69.06 17203.30 99999.00 2003-07-20 06:55:00.000 201 33306.60 69.09 17203.20 37393.90 2003-07-20 06:56:00.000 201 33306.40 69.12 17203.10 37384.20 2003-07-20 06:57:00.000 201 33306.40 69.14 17203.00 99999.00 2003-07-20 06:58:00.000 201 33306.80 69.12 17202.90 99999.00 2003-07-20 06:59:00.000 201 33307.80 69.09 17202.80 37409.70 2003-07-20 07:00:00.000 201 33308.70 69.09 17202.80 37395.70 2003-07-20 07:01:00.000 201 33308.90 69.17 17202.70 99999.00 2003-07-20 07:02:00.000 201 33308.90 69.22 17202.70 99999.00 2003-07-20 07:03:00.000 201 33309.00 69.27 17202.60 99999.00 2003-07-20 07:04:00.000 201 33309.50 69.30 17202.50 99999.00 2003-07-20 07:05:00.000 201 33309.90 69.30 17202.30 99999.00 2003-07-20 07:06:00.000 201 33310.10 69.35 17202.30 99999.00 2003-07-20 07:07:00.000 201 33310.30 69.39 17202.20 99999.00 2003-07-20 07:08:00.000 201 33309.70 69.42 17202.10 99999.00 2003-07-20 07:09:00.000 201 33309.50 69.45 17202.10 99999.00 2003-07-20 07:10:00.000 201 33310.00 69.49 17201.90 99999.00 2003-07-20 07:11:00.000 201 33311.00 69.52 17201.50 99999.00 2003-07-20 07:12:00.000 201 33311.40 69.60 17201.20 37623.00 2003-07-20 07:13:00.000 201 33312.00 69.62 17200.90 99999.00 2003-07-20 07:14:00.000 201 33312.30 69.68 17200.60 37403.50 2003-07-20 07:15:00.000 201 33312.90 69.66 17200.40 99999.00 2003-07-20 07:16:00.000 201 33313.50 69.58 17200.20 37454.30 2003-07-20 07:17:00.000 201 33313.70 69.42 17200.30 99999.00 2003-07-20 07:18:00.000 201 33313.80 69.30 17200.40 37511.50 2003-07-20 07:19:00.000 201 33313.80 69.30 17200.40 99999.00 2003-07-20 07:20:00.000 201 33313.30 69.28 17200.50 37455.30 2003-07-20 07:21:00.000 201 33313.30 69.26 17200.50 99999.00 2003-07-20 07:22:00.000 201 33313.40 69.28 17200.40 37353.90 2003-07-20 07:23:00.000 201 33313.60 69.19 17200.40 99999.00 2003-07-20 07:24:00.000 201 33313.20 69.08 99999.00 99999.00 2003-07-20 07:25:00.000 201 33312.30 69.04 99999.00 99999.00 2003-07-20 07:26:00.000 201 33312.10 69.00 99999.00 99999.00 2003-07-20 07:27:00.000 201 33312.10 68.97 99999.00 99999.00 2003-07-20 07:28:00.000 201 33311.80 68.89 99999.00 99999.00 2003-07-20 07:29:00.000 201 33311.50 68.88 99999.00 99999.00 2003-07-20 07:30:00.000 201 33311.40 68.89 99999.00 24710.90 2003-07-20 07:31:00.000 201 33311.30 68.86 99999.00 99999.00 2003-07-20 07:32:00.000 201 33310.80 68.81 99999.00 28846.50 2003-07-20 07:33:00.000 201 33310.80 68.82 99999.00 28883.40 2003-07-20 07:34:00.000 201 33310.50 68.81 99999.00 99999.00 2003-07-20 07:35:00.000 201 33310.10 68.79 99999.00 28623.00 2003-07-20 07:36:00.000 201 33310.10 68.76 99999.00 99999.00 2003-07-20 07:37:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 07:38:00.000 201 33310.50 68.91 17200.80 99999.00 2003-07-20 07:39:00.000 201 33310.90 68.99 17200.70 36875.30 2003-07-20 07:40:00.000 201 33311.20 69.04 17200.60 99999.00 2003-07-20 07:41:00.000 201 33311.40 69.05 17200.50 37311.30 2003-07-20 07:42:00.000 201 33311.60 69.04 17200.60 99999.00 2003-07-20 07:43:00.000 201 33312.00 69.00 17200.50 37648.00 2003-07-20 07:44:00.000 201 33312.50 69.00 17200.60 37652.60 2003-07-20 07:45:00.000 201 33312.80 68.99 17200.50 37624.30 2003-07-20 07:46:00.000 201 33313.00 69.03 17200.50 99999.00 2003-07-20 07:47:00.000 201 33313.50 69.05 17200.40 37538.80 2003-07-20 07:48:00.000 201 33313.50 69.09 17200.30 99999.00 2003-07-20 07:49:00.000 201 33314.20 69.11 17200.10 37588.20 2003-07-20 07:50:00.000 201 33314.40 69.10 17200.00 99999.00 2003-07-20 07:51:00.000 201 33314.60 69.06 17199.90 37579.40 2003-07-20 07:52:00.000 201 33314.70 69.04 17199.90 37571.50 2003-07-20 07:53:00.000 201 33314.90 69.01 17199.80 37552.40 2003-07-20 07:54:00.000 201 33315.10 69.01 17199.60 99999.00 2003-07-20 07:55:00.000 201 33315.40 68.99 17199.50 37527.20 2003-07-20 07:56:00.000 201 33316.00 68.95 17199.30 99999.00 2003-07-20 07:57:00.000 201 33316.40 68.90 17199.20 37008.00 2003-07-20 07:58:00.000 201 33316.70 68.90 17199.20 99999.00 2003-07-20 07:59:00.000 201 33317.20 68.91 17199.10 36988.20 2003-07-20 08:00:00.000 201 33317.20 68.90 17199.00 99999.00 2003-07-20 08:01:00.000 201 33317.30 68.93 17199.00 37795.00 2003-07-20 08:02:00.000 201 33317.70 68.98 17198.90 99999.00 2003-07-20 08:03:00.000 201 33317.90 68.99 17198.70 37678.80 2003-07-20 08:04:00.000 201 33318.20 68.98 17198.60 37646.40 2003-07-20 08:05:00.000 201 33318.60 68.95 17198.60 99999.00 2003-07-20 08:06:00.000 201 33318.40 68.96 17198.50 37407.60 2003-07-20 08:07:00.000 201 33318.20 68.96 17198.40 99999.00 2003-07-20 08:08:00.000 201 33318.40 68.92 17198.20 99999.00 2003-07-20 08:09:00.000 201 33318.30 68.91 17198.20 99999.00 2003-07-20 08:10:00.000 201 33318.20 68.89 17198.10 36965.20 2003-07-20 08:11:00.000 201 33318.50 68.81 17198.10 99999.00 2003-07-20 08:12:00.000 201 33318.30 68.75 17198.10 37332.30 2003-07-20 08:13:00.000 201 33317.70 68.71 17198.20 99999.00 2003-07-20 08:14:00.000 201 33317.00 68.73 17198.30 37566.10 2003-07-20 08:15:00.000 201 33317.00 68.74 17198.10 99999.00 2003-07-20 08:16:00.000 201 33316.70 68.79 17198.00 37563.40 2003-07-20 08:17:00.000 201 33316.60 68.85 17197.80 99999.00 2003-07-20 08:18:00.000 201 33317.00 68.80 17197.60 37519.60 2003-07-20 08:19:00.000 201 33316.60 68.73 17197.70 99999.00 2003-07-20 08:20:00.000 201 33316.10 68.75 17197.70 37728.30 2003-07-20 08:21:00.000 201 33316.40 68.79 17197.60 99999.00 2003-07-20 08:22:00.000 201 33316.00 68.79 17197.50 99999.00 2003-07-20 08:23:00.000 201 33316.20 68.78 17197.30 99999.00 2003-07-20 08:24:00.000 201 33315.80 68.76 17197.20 37505.50 2003-07-20 08:25:00.000 201 33315.20 68.73 17197.20 99999.00 2003-07-20 08:26:00.000 201 33314.90 68.69 17197.20 37418.80 2003-07-20 08:27:00.000 201 33314.60 68.68 17197.10 99999.00 2003-07-20 08:28:00.000 201 33315.00 68.66 17196.80 37555.00 2003-07-20 08:29:00.000 201 33315.40 68.63 17196.60 99999.00 2003-07-20 08:30:00.000 201 33315.60 68.58 17196.40 99999.00 2003-07-20 08:31:00.000 201 33315.40 68.56 17196.40 99999.00 2003-07-20 08:32:00.000 201 33315.10 68.57 17196.20 37393.50 2003-07-20 08:33:00.000 201 33315.10 68.60 17195.90 99999.00 2003-07-20 08:34:00.000 201 33315.30 68.59 17195.70 37601.10 2003-07-20 08:35:00.000 201 33315.40 68.56 17195.50 99999.00 2003-07-20 08:36:00.000 201 33314.90 68.56 17195.30 37532.20 2003-07-20 08:37:00.000 201 33314.90 68.55 17195.10 99999.00 2003-07-20 08:38:00.000 201 33315.40 68.54 17194.90 37466.10 2003-07-20 08:39:00.000 201 33316.20 68.46 17194.60 37489.20 2003-07-20 08:40:00.000 201 33315.60 68.36 17194.60 99999.00 2003-07-20 08:41:00.000 201 33314.40 68.34 17194.60 37451.60 2003-07-20 08:42:00.000 201 33314.30 68.34 17194.60 99999.00 2003-07-20 08:43:00.000 201 33314.90 68.32 17194.50 37446.50 2003-07-20 08:44:00.000 201 33314.90 68.35 17194.40 99999.00 2003-07-20 08:45:00.000 201 33315.30 68.35 17194.10 37340.10 2003-07-20 08:46:00.000 201 33315.90 68.33 17194.00 99999.00 2003-07-20 08:47:00.000 201 33316.50 68.29 17193.80 37375.00 2003-07-20 08:48:00.000 201 33317.30 68.28 17193.70 99999.00 2003-07-20 08:49:00.000 201 33317.70 68.24 17193.50 37501.50 2003-07-20 08:50:00.000 201 33317.40 68.20 17193.50 99999.00 2003-07-20 08:51:00.000 201 33317.30 68.16 17193.40 37296.10 2003-07-20 08:52:00.000 201 33317.60 68.14 17193.20 99999.00 2003-07-20 08:53:00.000 201 33318.70 68.14 17193.00 37517.40 2003-07-20 08:54:00.000 201 33319.60 68.14 17192.70 99999.00 2003-07-20 08:55:00.000 201 33320.90 68.12 17192.40 37324.90 2003-07-20 08:56:00.000 201 33322.10 68.07 17192.00 99999.00 2003-07-20 08:57:00.000 201 33322.70 68.01 17191.70 37603.80 2003-07-20 08:58:00.000 201 33322.70 67.99 17191.60 37563.50 2003-07-20 08:59:00.000 201 33323.30 67.95 17191.30 37581.90 2003-07-20 09:00:00.000 201 33324.10 67.83 17191.10 99999.00 2003-07-20 09:01:00.000 201 33323.70 67.81 17191.10 37489.60 2003-07-20 09:02:00.000 201 33322.80 67.83 17190.90 99999.00 2003-07-20 09:03:00.000 201 33323.40 67.79 17190.80 37621.10 2003-07-20 09:04:00.000 201 33324.10 67.73 17190.70 99999.00 2003-07-20 09:05:00.000 201 33323.90 67.70 17190.60 37596.20 2003-07-20 09:06:00.000 201 33323.20 67.69 17190.60 99999.00 2003-07-20 09:07:00.000 201 33322.50 67.66 17190.70 37432.80 2003-07-20 09:08:00.000 201 33322.00 67.64 17190.70 99999.00 2003-07-20 09:09:00.000 201 33321.10 67.66 17190.80 37683.20 2003-07-20 09:10:00.000 201 33321.10 67.67 17190.80 99999.00 2003-07-20 09:11:00.000 201 33321.20 67.65 17190.80 37598.80 2003-07-20 09:12:00.000 201 33320.90 67.66 99999.00 99999.00 2003-07-20 09:13:00.000 201 33320.70 67.66 99999.00 99999.00 2003-07-20 09:14:00.000 201 33321.20 67.63 99999.00 99999.00 2003-07-20 09:15:00.000 201 33321.70 67.61 99999.00 99999.00 2003-07-20 09:16:00.000 201 33321.60 67.60 99999.00 99999.00 2003-07-20 09:17:00.000 201 33321.50 67.60 99999.00 99999.00 2003-07-20 09:18:00.000 201 33321.50 67.56 99999.00 99999.00 2003-07-20 09:19:00.000 201 33321.50 67.49 99999.00 99999.00 2003-07-20 09:20:00.000 201 33321.40 67.49 99999.00 99999.00 2003-07-20 09:21:00.000 201 33321.10 67.53 99999.00 99999.00 2003-07-20 09:22:00.000 201 33321.60 67.54 99999.00 99999.00 2003-07-20 09:23:00.000 201 33322.20 67.51 99999.00 99999.00 2003-07-20 09:24:00.000 201 33322.00 67.50 99999.00 37502.60 2003-07-20 09:25:00.000 201 33321.90 67.47 17190.70 99999.00 2003-07-20 09:26:00.000 201 33322.10 67.43 17190.70 99999.00 2003-07-20 09:27:00.000 201 33322.40 67.38 17190.70 99999.00 2003-07-20 09:28:00.000 201 33322.60 67.31 17190.60 99999.00 2003-07-20 09:29:00.000 201 33322.40 67.28 17190.70 99999.00 2003-07-20 09:30:00.000 201 33322.40 67.23 17190.60 38511.50 2003-07-20 09:31:00.000 201 33322.70 67.15 17190.60 99999.00 2003-07-20 09:32:00.000 201 33323.00 67.06 17190.50 39287.10 2003-07-20 09:33:00.000 201 33322.70 67.04 17190.40 99999.00 2003-07-20 09:34:00.000 201 33322.40 67.04 17190.30 37069.60 2003-07-20 09:35:00.000 201 33322.20 67.04 17190.10 99999.00 2003-07-20 09:36:00.000 201 33322.00 67.03 17189.90 38108.60 2003-07-20 09:37:00.000 201 33321.90 67.03 17189.70 99999.00 2003-07-20 09:38:00.000 201 33322.20 67.01 17189.50 37310.00 2003-07-20 09:39:00.000 201 33322.20 66.97 17189.40 99999.00 2003-07-20 09:40:00.000 201 33322.20 66.93 17189.20 37650.00 2003-07-20 09:41:00.000 201 33322.30 66.88 17189.10 99999.00 2003-07-20 09:42:00.000 201 33322.20 66.85 17189.00 37044.70 2003-07-20 09:43:00.000 201 33321.80 66.84 17188.90 99999.00 2003-07-20 09:44:00.000 201 33321.80 66.83 17188.80 37594.70 2003-07-20 09:45:00.000 201 33321.80 66.79 17188.60 99999.00 2003-07-20 09:46:00.000 201 33321.70 66.80 17188.60 37539.10 2003-07-20 09:47:00.000 201 33321.90 66.81 17188.30 99999.00 2003-07-20 09:48:00.000 201 33322.90 66.77 99999.00 99999.00 2003-07-20 09:49:00.000 201 33323.40 66.77 99999.00 99999.00 2003-07-20 09:50:00.000 201 33323.70 66.77 99999.00 99999.00 2003-07-20 09:51:00.000 201 33324.30 66.80 99999.00 99999.00 2003-07-20 09:52:00.000 201 33325.40 66.78 99999.00 99999.00 2003-07-20 09:53:00.000 201 33326.30 66.72 99999.00 99999.00 2003-07-20 09:54:00.000 201 33326.90 66.68 99999.00 99999.00 2003-07-20 09:55:00.000 201 33327.00 66.63 99999.00 99999.00 2003-07-20 09:56:00.000 201 33327.00 66.60 99999.00 99999.00 2003-07-20 09:57:00.000 201 33327.60 66.53 99999.00 99999.00 2003-07-20 09:58:00.000 201 33328.10 66.49 99999.00 99999.00 2003-07-20 09:59:00.000 201 33328.30 66.47 99999.00 99999.00 2003-07-20 10:00:00.000 201 33328.50 66.45 99999.00 99999.00 2003-07-20 10:01:00.000 201 33329.20 66.45 17186.30 37578.60 2003-07-20 10:02:00.000 201 33330.00 66.45 17186.10 99999.00 2003-07-20 10:03:00.000 201 33330.30 66.40 17186.00 37246.50 2003-07-20 10:04:00.000 201 33330.50 66.33 17185.90 99999.00 2003-07-20 10:05:00.000 201 33331.10 66.25 17185.90 37139.40 2003-07-20 10:06:00.000 201 33331.20 66.23 17185.80 99999.00 2003-07-20 10:07:00.000 201 33331.10 66.23 17185.80 37237.70 2003-07-20 10:08:00.000 201 33330.70 66.25 17185.80 99999.00 2003-07-20 10:09:00.000 201 33330.30 66.25 17185.80 37568.00 2003-07-20 10:10:00.000 201 33329.90 66.24 17186.00 37592.20 2003-07-20 10:11:00.000 201 33329.30 66.23 17186.00 99999.00 2003-07-20 10:12:00.000 201 33328.70 66.24 17186.10 37379.00 2003-07-20 10:13:00.000 201 33328.80 66.26 17186.20 99999.00 2003-07-20 10:14:00.000 201 33329.00 66.28 17186.20 37628.90 2003-07-20 10:15:00.000 201 33329.00 66.27 17186.20 99999.00 2003-07-20 10:16:00.000 201 33328.90 66.26 17186.20 37464.60 2003-07-20 10:17:00.000 201 33329.70 66.20 17186.20 37506.10 2003-07-20 10:18:00.000 201 33329.90 66.12 17186.20 99999.00 2003-07-20 10:19:00.000 201 33329.70 66.09 17186.30 37702.50 2003-07-20 10:20:00.000 201 33329.90 66.06 17186.30 99999.00 2003-07-20 10:21:00.000 201 33330.20 66.05 17186.30 37655.30 2003-07-20 10:22:00.000 201 33330.30 66.05 17186.20 99999.00 2003-07-20 10:23:00.000 201 33330.70 66.02 17186.20 99999.00 2003-07-20 10:24:00.000 201 33331.90 65.99 17186.00 99999.00 2003-07-20 10:25:00.000 201 33332.10 65.96 17185.90 37690.00 2003-07-20 10:26:00.000 201 33331.80 65.95 17186.00 99999.00 2003-07-20 10:27:00.000 201 33331.70 65.96 17186.00 99999.00 2003-07-20 10:28:00.000 201 33332.00 65.96 17186.00 99999.00 2003-07-20 10:29:00.000 201 33332.70 65.94 17185.80 37427.20 2003-07-20 10:30:00.000 201 33332.90 65.93 17185.90 99999.00 2003-07-20 10:31:00.000 201 33332.20 65.96 17186.00 37588.10 2003-07-20 10:32:00.000 201 33331.70 65.98 17186.00 99999.00 2003-07-20 10:33:00.000 201 33332.00 65.97 17186.00 37444.20 2003-07-20 10:34:00.000 201 33332.10 65.93 17186.00 37416.20 2003-07-20 10:35:00.000 201 33331.50 65.95 17186.10 37409.40 2003-07-20 10:36:00.000 201 33330.00 66.03 17186.30 99999.00 2003-07-20 10:37:00.000 201 33329.30 66.05 17186.40 37402.60 2003-07-20 10:38:00.000 201 33329.30 66.06 17186.50 37365.60 2003-07-20 10:39:00.000 201 33329.50 66.07 17186.50 99999.00 2003-07-20 10:40:00.000 201 33329.90 66.02 17186.60 37519.20 2003-07-20 10:41:00.000 201 33329.50 65.95 17186.80 37517.30 2003-07-20 10:42:00.000 201 33328.90 65.88 17187.00 99999.00 2003-07-20 10:43:00.000 201 33328.50 65.87 17187.20 37401.60 2003-07-20 10:44:00.000 201 33329.10 65.87 17187.10 37405.40 2003-07-20 10:45:00.000 201 33329.50 65.87 17187.10 99999.00 2003-07-20 10:46:00.000 201 33329.50 65.85 17187.20 37435.30 2003-07-20 10:47:00.000 201 33329.00 65.83 17187.30 37439.40 2003-07-20 10:48:00.000 201 33328.50 65.80 17187.40 99999.00 2003-07-20 10:49:00.000 201 33328.30 65.80 17187.40 37416.30 2003-07-20 10:50:00.000 201 33328.40 65.80 17187.50 37405.40 2003-07-20 10:51:00.000 201 33328.80 65.79 17187.50 99999.00 2003-07-20 10:52:00.000 201 33329.00 65.73 17187.60 37421.00 2003-07-20 10:53:00.000 201 33329.20 65.69 17187.70 99999.00 2003-07-20 10:54:00.000 201 33329.00 65.72 17187.80 37395.50 2003-07-20 10:55:00.000 201 33329.20 65.72 17187.80 99999.00 2003-07-20 10:56:00.000 201 33329.80 65.69 17187.80 99999.00 2003-07-20 10:57:00.000 201 33330.40 65.61 17187.80 99999.00 2003-07-20 10:58:00.000 201 33331.00 65.61 17187.80 37516.00 2003-07-20 10:59:00.000 201 33331.50 65.60 17187.80 99999.00 2003-07-20 11:00:00.000 201 33332.30 65.56 17187.70 99999.00 2003-07-20 11:01:00.000 201 33332.70 65.54 17187.70 99999.00 2003-07-20 11:02:00.000 201 33333.30 65.51 17187.70 99999.00 2003-07-20 11:03:00.000 201 33333.80 65.51 17187.70 99999.00 2003-07-20 11:04:00.000 201 33334.20 65.50 17187.70 37359.80 2003-07-20 11:05:00.000 201 33334.70 65.49 17187.70 99999.00 2003-07-20 11:06:00.000 201 33335.30 65.41 17187.80 99999.00 2003-07-20 11:07:00.000 201 33335.50 65.36 17187.90 99999.00 2003-07-20 11:08:00.000 201 33334.80 65.34 17188.00 37402.80 2003-07-20 11:09:00.000 201 33334.80 65.34 17187.90 99999.00 2003-07-20 11:10:00.000 201 33335.10 65.36 17188.00 37534.50 2003-07-20 11:11:00.000 201 33336.20 65.32 17187.80 37535.40 2003-07-20 11:12:00.000 201 33337.80 65.20 17187.70 37526.30 2003-07-20 11:13:00.000 201 33338.80 65.11 17187.60 99999.00 2003-07-20 11:14:00.000 201 33339.10 65.06 17187.70 99999.00 2003-07-20 11:15:00.000 201 33338.80 65.05 17187.80 99999.00 2003-07-20 11:16:00.000 201 33338.70 65.06 17187.80 37385.20 2003-07-20 11:17:00.000 201 33338.70 65.10 17187.80 99999.00 2003-07-20 11:18:00.000 201 33339.30 65.09 17187.80 99999.00 2003-07-20 11:19:00.000 201 33340.00 65.03 17187.70 99999.00 2003-07-20 11:20:00.000 201 33339.80 65.00 17187.80 37593.80 2003-07-20 11:21:00.000 201 33339.60 65.01 17187.90 99999.00 2003-07-20 11:22:00.000 201 33339.40 65.04 17187.80 37606.80 2003-07-20 11:23:00.000 201 33339.60 65.07 17187.80 99999.00 2003-07-20 11:24:00.000 201 33339.50 65.10 17187.80 99999.00 2003-07-20 11:25:00.000 201 33339.30 65.11 17187.60 99999.00 2003-07-20 11:26:00.000 201 33339.20 65.14 17187.60 37477.60 2003-07-20 11:27:00.000 201 33339.10 65.20 17187.50 99999.00 2003-07-20 11:28:00.000 201 33339.40 65.24 17187.40 37596.40 2003-07-20 11:29:00.000 201 33339.90 65.26 17187.20 99999.00 2003-07-20 11:30:00.000 201 33340.40 65.24 17187.10 99999.00 2003-07-20 11:31:00.000 201 33340.50 65.24 17187.00 99999.00 2003-07-20 11:32:00.000 201 33340.70 65.24 17186.90 99999.00 2003-07-20 11:33:00.000 201 33340.80 65.25 17186.80 99999.00 2003-07-20 11:34:00.000 201 33341.10 65.22 17186.60 99999.00 2003-07-20 11:35:00.000 201 33341.00 65.22 17186.50 99999.00 2003-07-20 11:36:00.000 201 33341.40 65.19 17186.40 99999.00 2003-07-20 11:37:00.000 201 33341.60 65.18 17186.20 99999.00 2003-07-20 11:38:00.000 201 33341.60 65.18 17186.10 99999.00 2003-07-20 11:39:00.000 201 33342.00 65.17 17185.90 99999.00 2003-07-20 11:40:00.000 201 33342.40 65.19 17185.70 36980.80 2003-07-20 11:41:00.000 201 33342.60 65.21 17185.50 99999.00 2003-07-20 11:42:00.000 201 33342.60 65.19 17185.20 38028.20 2003-07-20 11:43:00.000 201 33342.60 65.17 17185.00 99999.00 2003-07-20 11:44:00.000 201 33342.60 65.17 17184.70 36344.60 2003-07-20 11:45:00.000 201 33342.40 65.18 17184.60 99999.00 2003-07-20 11:46:00.000 201 33342.40 65.18 17184.40 36065.20 2003-07-20 11:47:00.000 201 33342.60 65.18 17184.20 99999.00 2003-07-20 11:48:00.000 201 33342.70 65.17 99999.00 34224.70 2003-07-20 11:49:00.000 201 33342.80 65.18 99999.00 99999.00 2003-07-20 11:50:00.000 201 33343.00 65.16 99999.00 34975.70 2003-07-20 11:51:00.000 201 33343.10 65.12 99999.00 99999.00 2003-07-20 11:52:00.000 201 33343.50 65.08 99999.00 37707.40 2003-07-20 11:53:00.000 201 33343.60 65.04 99999.00 99999.00 2003-07-20 11:54:00.000 201 33343.90 65.01 99999.00 33660.30 2003-07-20 11:55:00.000 201 33344.50 64.99 99999.00 99999.00 2003-07-20 11:56:00.000 201 33344.20 64.98 99999.00 34898.50 2003-07-20 11:57:00.000 201 33343.60 64.98 99999.00 34848.70 2003-07-20 11:58:00.000 201 33343.40 64.98 99999.00 34880.10 2003-07-20 11:59:00.000 201 33343.10 64.98 99999.00 99999.00 2003-07-20 12:00:00.000 201 33342.70 65.00 99999.00 99999.00 2003-07-20 12:01:00.000 201 33342.60 65.00 17182.30 99999.00 2003-07-20 12:02:00.000 201 33342.70 65.00 17182.30 37636.00 2003-07-20 12:03:00.000 201 33342.60 65.00 17182.20 99999.00 2003-07-20 12:04:00.000 201 33342.80 65.01 17182.10 37718.80 2003-07-20 12:05:00.000 201 33343.00 65.02 17182.00 99999.00 2003-07-20 12:06:00.000 201 33342.90 65.02 17181.90 37478.40 2003-07-20 12:07:00.000 201 33343.00 64.98 17181.80 99999.00 2003-07-20 12:08:00.000 201 33343.00 64.95 17181.80 37485.60 2003-07-20 12:09:00.000 201 33343.10 64.90 17181.70 99999.00 2003-07-20 12:10:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 12:11:00.000 201 33342.80 64.74 17181.70 99999.00 2003-07-20 12:12:00.000 201 33342.90 64.67 17181.80 37615.40 2003-07-20 12:13:00.000 201 33342.80 64.59 17181.80 99999.00 2003-07-20 12:14:00.000 201 33342.70 64.56 17181.80 37457.70 2003-07-20 12:15:00.000 201 33342.70 64.57 17181.70 99999.00 2003-07-20 12:16:00.000 201 33343.20 64.56 17181.60 37614.60 2003-07-20 12:17:00.000 201 33343.50 64.50 17181.50 99999.00 2003-07-20 12:18:00.000 201 33343.50 64.45 17181.50 37398.50 2003-07-20 12:19:00.000 201 33343.20 64.42 17181.40 99999.00 2003-07-20 12:20:00.000 201 33342.90 64.40 17181.40 37391.00 2003-07-20 12:21:00.000 201 33342.70 64.40 17181.20 99999.00 2003-07-20 12:22:00.000 201 33342.40 64.41 17181.20 37381.40 2003-07-20 12:23:00.000 201 33342.10 64.41 17181.10 99999.00 2003-07-20 12:24:00.000 201 33341.40 64.39 17181.10 36513.10 2003-07-20 12:25:00.000 201 33340.90 64.40 17181.10 99999.00 2003-07-20 12:26:00.000 201 33340.60 64.40 17181.00 37400.30 2003-07-20 12:27:00.000 201 33340.40 64.40 17181.00 99999.00 2003-07-20 12:28:00.000 201 33340.40 64.37 17181.00 37113.30 2003-07-20 12:29:00.000 201 33340.20 64.36 17181.00 99999.00 2003-07-20 12:30:00.000 201 33340.00 64.34 17181.00 37204.90 2003-07-20 12:31:00.000 201 33339.70 64.33 17181.00 99999.00 2003-07-20 12:32:00.000 201 33340.00 64.30 17180.90 36832.40 2003-07-20 12:33:00.000 201 33340.00 64.31 17180.80 99999.00 2003-07-20 12:34:00.000 201 33339.60 64.27 17180.90 37821.50 2003-07-20 12:35:00.000 201 33339.30 64.26 17180.90 99999.00 2003-07-20 12:36:00.000 201 33339.50 64.26 17180.80 34750.00 2003-07-20 12:37:00.000 201 33339.40 64.26 17180.80 99999.00 2003-07-20 12:38:00.000 201 33339.40 64.28 17180.80 36465.80 2003-07-20 12:39:00.000 201 33339.40 64.27 17180.70 99999.00 2003-07-20 12:40:00.000 201 33339.10 64.26 17180.80 36946.20 2003-07-20 12:41:00.000 201 33338.70 64.25 17180.90 99999.00 2003-07-20 12:42:00.000 201 33338.20 64.26 17180.90 36949.10 2003-07-20 12:43:00.000 201 33337.90 64.27 17180.90 99999.00 2003-07-20 12:44:00.000 201 33337.70 64.28 17180.90 37359.70 2003-07-20 12:45:00.000 201 33337.60 64.28 17180.90 99999.00 2003-07-20 12:46:00.000 201 33337.70 64.27 17181.00 37548.40 2003-07-20 12:47:00.000 201 33337.70 64.26 17181.00 37562.10 2003-07-20 12:48:00.000 201 33337.70 64.25 17180.90 99999.00 2003-07-20 12:49:00.000 201 33337.80 64.23 17180.90 37428.60 2003-07-20 12:50:00.000 201 33337.80 64.21 17180.90 99999.00 2003-07-20 12:51:00.000 201 33337.90 64.18 17180.90 38555.00 2003-07-20 12:52:00.000 201 33337.90 64.15 17180.80 99999.00 2003-07-20 12:53:00.000 201 33337.70 64.12 17180.90 36694.40 2003-07-20 12:54:00.000 201 33337.60 64.10 17180.70 99999.00 2003-07-20 12:55:00.000 201 33337.20 64.07 17180.80 34810.00 2003-07-20 12:56:00.000 201 33337.20 64.07 17180.70 99999.00 2003-07-20 12:57:00.000 201 33337.00 64.04 17180.60 36808.60 2003-07-20 12:58:00.000 201 33336.80 64.02 17180.50 99999.00 2003-07-20 12:59:00.000 201 33336.50 64.01 17180.50 38168.20 2003-07-20 13:00:00.000 201 33336.10 63.98 99999.00 99999.00 2003-07-20 13:01:00.000 201 33336.20 63.99 99999.00 99999.00 2003-07-20 13:02:00.000 201 33336.00 63.96 99999.00 99999.00 2003-07-20 13:03:00.000 201 33336.10 63.94 99999.00 99999.00 2003-07-20 13:04:00.000 201 33336.00 63.92 99999.00 99999.00 2003-07-20 13:05:00.000 201 33335.80 63.89 99999.00 99999.00 2003-07-20 13:06:00.000 201 33335.70 63.88 99999.00 99999.00 2003-07-20 13:07:00.000 201 33335.50 63.86 99999.00 99999.00 2003-07-20 13:08:00.000 201 33335.50 63.81 99999.00 99999.00 2003-07-20 13:09:00.000 201 33335.40 63.76 99999.00 99999.00 2003-07-20 13:10:00.000 201 33335.40 63.70 99999.00 99999.00 2003-07-20 13:11:00.000 201 33335.20 63.67 99999.00 99999.00 2003-07-20 13:12:00.000 201 33335.10 63.65 99999.00 99999.00 2003-07-20 13:13:00.000 201 33334.80 63.61 99999.00 99999.00 2003-07-20 13:14:00.000 201 33334.30 63.58 99999.00 99999.00 2003-07-20 13:15:00.000 201 33333.80 63.58 99999.00 99999.00 2003-07-20 13:16:00.000 201 33333.10 63.57 99999.00 29972.00 2003-07-20 13:17:00.000 201 33332.70 63.58 99999.00 29967.70 2003-07-20 13:18:00.000 201 33332.40 63.58 99999.00 99999.00 2003-07-20 13:19:00.000 201 33331.90 63.59 99999.00 29611.30 2003-07-20 13:20:00.000 201 33331.80 63.59 99999.00 99999.00 2003-07-20 13:21:00.000 201 33331.80 63.55 99999.00 29904.50 2003-07-20 13:22:00.000 201 33332.40 63.48 99999.00 99999.00 2003-07-20 13:23:00.000 201 33333.60 63.39 99999.00 29973.70 2003-07-20 13:24:00.000 201 33334.50 63.26 99999.00 99999.00 2003-07-20 13:25:00.000 201 33335.00 63.12 17178.10 37296.40 2003-07-20 13:26:00.000 201 33335.80 63.01 17178.10 99999.00 2003-07-20 13:27:00.000 201 33335.60 62.97 17178.10 37337.30 2003-07-20 13:28:00.000 201 33335.90 62.94 17178.00 99999.00 2003-07-20 13:29:00.000 201 33335.60 62.88 17178.00 37484.00 2003-07-20 13:30:00.000 201 33335.40 62.85 17177.90 99999.00 2003-07-20 13:31:00.000 201 33335.40 62.81 17177.80 37472.00 2003-07-20 13:32:00.000 201 33335.80 62.77 17177.60 99999.00 2003-07-20 13:33:00.000 201 33335.80 62.69 17177.60 37529.80 2003-07-20 13:34:00.000 201 33335.40 62.65 17177.60 99999.00 2003-07-20 13:35:00.000 201 33334.80 62.63 17177.50 37561.20 2003-07-20 13:36:00.000 201 33334.60 62.59 17177.40 99999.00 2003-07-20 13:37:00.000 201 33334.80 62.52 17177.30 37269.30 2003-07-20 13:38:00.000 201 33334.70 62.48 17177.30 99999.00 2003-07-20 13:39:00.000 201 33334.50 62.45 17177.20 38085.30 2003-07-20 13:40:00.000 201 33334.90 62.36 17177.10 99999.00 2003-07-20 13:41:00.000 201 33334.50 62.34 17177.10 36868.40 2003-07-20 13:42:00.000 201 33333.80 62.37 17177.00 99999.00 2003-07-20 13:43:00.000 201 33332.70 62.39 17177.00 37423.40 2003-07-20 13:44:00.000 201 33331.90 62.41 17177.00 99999.00 2003-07-20 13:45:00.000 201 33331.10 62.43 17177.00 37542.80 2003-07-20 13:46:00.000 201 33330.50 62.48 17177.00 99999.00 2003-07-20 13:47:00.000 201 33329.90 62.50 17176.90 36211.10 2003-07-20 13:48:00.000 201 33329.10 62.54 17176.80 99999.00 2003-07-20 13:49:00.000 201 33328.70 62.52 17176.70 37038.60 2003-07-20 13:50:00.000 201 33328.20 62.52 17176.60 99999.00 2003-07-20 13:51:00.000 201 33327.80 62.53 17176.50 37605.80 2003-07-20 13:52:00.000 201 33327.30 62.50 17176.50 99999.00 2003-07-20 13:53:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 13:54:00.000 201 33325.90 62.55 17176.40 99999.00 2003-07-20 13:55:00.000 201 33325.30 62.58 17176.30 37486.80 2003-07-20 13:56:00.000 201 33324.70 62.60 17176.20 99999.00 2003-07-20 13:57:00.000 201 33324.50 62.61 17176.10 99999.00 2003-07-20 13:58:00.000 201 33324.20 62.63 17176.10 99999.00 2003-07-20 13:59:00.000 201 33323.50 62.70 17176.10 37447.80 2003-07-20 14:00:00.000 201 33323.20 62.76 99999.00 99999.00 2003-07-20 14:01:00.000 201 33323.00 62.82 99999.00 99999.00 2003-07-20 14:02:00.000 201 33323.40 62.80 99999.00 99999.00 2003-07-20 14:03:00.000 201 33323.90 62.72 99999.00 99999.00 2003-07-20 14:04:00.000 201 33323.70 62.65 99999.00 99999.00 2003-07-20 14:05:00.000 201 33323.40 62.61 99999.00 99999.00 2003-07-20 14:06:00.000 201 33323.20 62.61 99999.00 99999.00 2003-07-20 14:07:00.000 201 33323.30 62.63 99999.00 99999.00 2003-07-20 14:08:00.000 201 33322.90 62.65 99999.00 99999.00 2003-07-20 14:09:00.000 201 33322.60 62.68 99999.00 99999.00 2003-07-20 14:10:00.000 201 33322.50 62.66 99999.00 99999.00 2003-07-20 14:11:00.000 201 33322.00 62.64 99999.00 99999.00 2003-07-20 14:12:00.000 201 33321.70 62.62 99999.00 36833.90 2003-07-20 14:13:00.000 201 33321.50 62.60 17176.60 99999.00 2003-07-20 14:14:00.000 201 33321.40 62.59 17176.70 37715.30 2003-07-20 14:15:00.000 201 33321.30 62.64 17176.80 99999.00 2003-07-20 14:16:00.000 201 33321.30 62.64 17176.80 37371.90 2003-07-20 14:17:00.000 201 33321.10 62.57 17177.00 99999.00 2003-07-20 14:18:00.000 201 33321.40 62.50 17177.00 36621.70 2003-07-20 14:19:00.000 201 33321.10 62.50 17177.20 99999.00 2003-07-20 14:20:00.000 201 33320.10 62.52 17177.40 37499.90 2003-07-20 14:21:00.000 201 33319.00 62.57 17177.50 99999.00 2003-07-20 14:22:00.000 201 33318.50 62.61 17177.60 36916.70 2003-07-20 14:23:00.000 201 33318.00 62.71 17177.70 99999.00 2003-07-20 14:24:00.000 201 33318.10 62.80 99999.00 29866.40 2003-07-20 14:25:00.000 201 33318.40 62.81 99999.00 29875.20 2003-07-20 14:26:00.000 201 33318.40 62.74 99999.00 99999.00 2003-07-20 14:27:00.000 201 33318.00 62.71 99999.00 26389.80 2003-07-20 14:28:00.000 201 33317.50 62.71 99999.00 99999.00 2003-07-20 14:29:00.000 201 33317.20 62.73 99999.00 29871.90 2003-07-20 14:30:00.000 201 33316.90 62.74 99999.00 99999.00 2003-07-20 14:31:00.000 201 33316.60 62.72 99999.00 29938.20 2003-07-20 14:32:00.000 201 33316.30 62.72 99999.00 99999.00 2003-07-20 14:33:00.000 201 33315.80 62.73 99999.00 29821.50 2003-07-20 14:34:00.000 201 33315.50 62.73 99999.00 99999.00 2003-07-20 14:35:00.000 201 33315.20 62.71 99999.00 29925.60 2003-07-20 14:36:00.000 201 33315.20 62.69 99999.00 99999.00 2003-07-20 14:37:00.000 201 33314.90 62.68 17180.00 37753.80 2003-07-20 14:38:00.000 201 33314.60 62.66 17180.20 99999.00 2003-07-20 14:39:00.000 201 33314.20 62.65 17180.50 37405.60 2003-07-20 14:40:00.000 201 33314.40 62.65 17180.70 37390.10 2003-07-20 14:41:00.000 201 33314.40 62.63 17180.80 99999.00 2003-07-20 14:42:00.000 201 33314.30 62.61 17181.00 37185.00 2003-07-20 14:43:00.000 201 33314.10 62.58 17181.20 99999.00 2003-07-20 14:44:00.000 201 33314.50 62.55 17181.40 38279.50 2003-07-20 14:45:00.000 201 33314.70 62.51 17181.60 99999.00 2003-07-20 14:46:00.000 201 33314.90 62.51 17181.80 37030.20 2003-07-20 14:47:00.000 201 33315.10 62.50 17181.90 99999.00 2003-07-20 14:48:00.000 201 33315.20 62.51 17182.10 37403.40 2003-07-20 14:49:00.000 201 33315.70 62.50 17182.20 99999.00 2003-07-20 14:50:00.000 201 33316.20 62.48 17182.30 37243.20 2003-07-20 14:51:00.000 201 33316.40 62.47 17182.30 99999.00 2003-07-20 14:52:00.000 201 33316.40 62.47 17182.60 37494.20 2003-07-20 14:53:00.000 201 33316.20 62.46 17182.80 99999.00 2003-07-20 14:54:00.000 201 33316.10 62.43 17183.00 37606.50 2003-07-20 14:55:00.000 201 33315.80 62.40 17183.20 37612.90 2003-07-20 14:56:00.000 201 33315.40 62.37 17183.50 99999.00 2003-07-20 14:57:00.000 201 33315.40 62.31 17183.70 38052.00 2003-07-20 14:58:00.000 201 33315.30 62.27 17183.90 99999.00 2003-07-20 14:59:00.000 201 33314.90 62.22 17184.20 37807.80 2003-07-20 15:00:00.000 201 33314.50 62.15 17184.50 99999.00 2003-07-20 15:01:00.000 201 33314.10 62.12 17184.80 37787.60 2003-07-20 15:02:00.000 201 33313.60 62.11 17185.00 99999.00 2003-07-20 15:03:00.000 201 33313.40 62.10 17185.20 37202.30 2003-07-20 15:04:00.000 201 33313.20 62.11 17185.30 37203.40 2003-07-20 15:05:00.000 201 33312.80 62.12 17185.50 99999.00 2003-07-20 15:06:00.000 201 33312.70 62.15 17185.70 37557.10 2003-07-20 15:07:00.000 201 33312.80 62.16 17185.80 99999.00 2003-07-20 15:08:00.000 201 33313.00 62.17 17186.00 37003.80 2003-07-20 15:09:00.000 201 33313.00 62.17 17186.20 99999.00 2003-07-20 15:10:00.000 201 33313.00 62.18 17186.40 37230.70 2003-07-20 15:11:00.000 201 33312.70 62.20 17186.60 99999.00 2003-07-20 15:12:00.000 201 33312.70 62.22 17186.80 37715.30 2003-07-20 15:13:00.000 201 33312.50 62.24 17187.00 99999.00 2003-07-20 15:14:00.000 201 33312.50 62.25 17187.30 36875.30 2003-07-20 15:15:00.000 201 33312.60 62.26 17187.40 99999.00 2003-07-20 15:16:00.000 201 33312.70 62.26 17187.70 38197.90 2003-07-20 15:17:00.000 201 33313.30 62.22 17187.80 99999.00 2003-07-20 15:18:00.000 201 33313.30 62.19 17188.10 38087.10 2003-07-20 15:19:00.000 201 33313.20 62.17 17188.40 99999.00 2003-07-20 15:20:00.000 201 33313.70 62.12 17188.60 37393.20 2003-07-20 15:21:00.000 201 33313.50 62.08 17189.00 99999.00 2003-07-20 15:22:00.000 201 33313.30 62.07 17189.30 37780.20 2003-07-20 15:23:00.000 201 33312.70 62.07 17189.60 99999.00 2003-07-20 15:24:00.000 201 33312.30 62.07 99999.00 99999.00 2003-07-20 15:25:00.000 201 33311.70 62.06 99999.00 99999.00 2003-07-20 15:26:00.000 201 33311.10 62.06 99999.00 99999.00 2003-07-20 15:27:00.000 201 33310.80 62.07 99999.00 99999.00 2003-07-20 15:28:00.000 201 33310.70 62.07 99999.00 99999.00 2003-07-20 15:29:00.000 201 33310.20 62.09 99999.00 99999.00 2003-07-20 15:30:00.000 201 33309.80 62.11 99999.00 99999.00 2003-07-20 15:31:00.000 201 33309.30 62.14 99999.00 99999.00 2003-07-20 15:32:00.000 201 33308.80 62.18 99999.00 99999.00 2003-07-20 15:33:00.000 201 33308.10 62.21 99999.00 99999.00 2003-07-20 15:34:00.000 201 33307.90 62.23 99999.00 99999.00 2003-07-20 15:35:00.000 201 33307.40 62.25 99999.00 99999.00 2003-07-20 15:36:00.000 201 33307.20 62.27 99999.00 99999.00 2003-07-20 15:37:00.000 201 33307.40 62.27 99999.00 28231.00 2003-07-20 15:38:00.000 201 33307.90 62.22 99999.00 99999.00 2003-07-20 15:39:00.000 201 33307.90 62.18 99999.00 37195.00 2003-07-20 15:40:00.000 201 33307.30 62.20 17194.00 99999.00 2003-07-20 15:41:00.000 201 33307.40 62.23 17194.20 37284.00 2003-07-20 15:42:00.000 201 33307.20 62.29 17194.40 99999.00 2003-07-20 15:43:00.000 201 33307.10 62.33 17194.50 36459.00 2003-07-20 15:44:00.000 201 33306.60 62.38 17194.70 99999.00 2003-07-20 15:45:00.000 201 33306.20 62.41 17195.00 37528.40 2003-07-20 15:46:00.000 201 33306.80 62.42 17195.10 99999.00 2003-07-20 15:47:00.000 201 33306.60 62.46 17195.30 37160.40 2003-07-20 15:48:00.000 201 33307.30 62.48 17195.40 99999.00 2003-07-20 15:49:00.000 201 33308.30 62.45 17195.50 37251.80 2003-07-20 15:50:00.000 201 33308.10 62.44 17195.70 99999.00 2003-07-20 15:51:00.000 201 33307.60 62.47 17195.90 37621.70 2003-07-20 15:52:00.000 201 33307.20 62.51 17196.10 99999.00 2003-07-20 15:53:00.000 201 33307.10 62.54 17196.20 37258.80 2003-07-20 15:54:00.000 201 33307.10 62.55 17196.30 99999.00 2003-07-20 15:55:00.000 201 33307.30 62.57 17196.50 37290.60 2003-07-20 15:56:00.000 201 33307.80 62.58 17196.60 99999.00 2003-07-20 15:57:00.000 201 33308.20 62.58 17196.70 37001.80 2003-07-20 15:58:00.000 201 33308.30 62.60 17196.90 99999.00 2003-07-20 15:59:00.000 201 33307.90 62.64 17197.10 37476.30 2003-07-20 16:00:00.000 201 33307.50 62.69 17197.20 99999.00 2003-07-20 16:01:00.000 201 33307.20 62.74 17197.30 37660.80 2003-07-20 16:02:00.000 201 33307.00 62.80 17197.40 99999.00 2003-07-20 16:03:00.000 201 33306.70 62.84 17197.50 37484.60 2003-07-20 16:04:00.000 201 33306.90 62.89 17197.50 99999.00 2003-07-20 16:05:00.000 201 33306.90 62.93 17197.60 37132.40 2003-07-20 16:06:00.000 201 33307.30 62.93 17197.60 99999.00 2003-07-20 16:07:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 16:08:00.000 201 33308.20 62.96 17197.60 99999.00 2003-07-20 16:09:00.000 201 33308.10 62.98 17197.70 37421.60 2003-07-20 16:10:00.000 201 33308.20 62.98 17197.80 99999.00 2003-07-20 16:11:00.000 201 33308.10 63.00 17197.80 36996.80 2003-07-20 16:12:00.000 201 33308.00 63.03 17197.90 99999.00 2003-07-20 16:13:00.000 201 33307.90 63.05 17198.00 37442.30 2003-07-20 16:14:00.000 201 33307.70 63.08 17198.10 99999.00 2003-07-20 16:15:00.000 201 33307.30 63.11 17198.10 37393.90 2003-07-20 16:16:00.000 201 33306.70 63.15 17198.20 99999.00 2003-07-20 16:17:00.000 201 33307.40 63.17 17198.20 36737.00 2003-07-20 16:18:00.000 201 33307.90 63.20 17198.20 99999.00 2003-07-20 16:19:00.000 201 33307.70 63.21 17198.30 37431.10 2003-07-20 16:20:00.000 201 33306.60 63.24 17198.40 99999.00 2003-07-20 16:21:00.000 201 33305.40 63.29 17198.60 37041.70 2003-07-20 16:22:00.000 201 33304.70 63.33 17198.70 99999.00 2003-07-20 16:23:00.000 201 33304.00 63.38 17198.80 37354.90 2003-07-20 16:24:00.000 201 33304.00 63.42 17198.70 99999.00 2003-07-20 16:25:00.000 201 33304.40 63.45 17198.70 37228.90 2003-07-20 16:26:00.000 201 33304.40 63.47 17198.70 37243.90 2003-07-20 16:27:00.000 201 33304.30 63.47 17198.80 99999.00 2003-07-20 16:28:00.000 201 33304.10 63.47 17198.80 37443.50 2003-07-20 16:29:00.000 201 33304.50 63.45 17198.90 99999.00 2003-07-20 16:30:00.000 201 33304.90 63.43 17198.90 36491.10 2003-07-20 16:31:00.000 201 33305.10 63.41 17199.00 99999.00 2003-07-20 16:32:00.000 201 33305.80 63.39 17199.10 37337.30 2003-07-20 16:33:00.000 201 33306.20 63.34 17199.10 99999.00 2003-07-20 16:34:00.000 201 33306.00 63.30 17199.30 37737.10 2003-07-20 16:35:00.000 201 33304.90 63.28 17199.50 99999.00 2003-07-20 16:36:00.000 201 33303.80 63.28 17199.80 37264.30 2003-07-20 16:37:00.000 201 33303.50 63.30 17199.80 99999.00 2003-07-20 16:38:00.000 201 33303.30 63.33 17199.90 37847.30 2003-07-20 16:39:00.000 201 33302.90 63.36 17199.90 99999.00 2003-07-20 16:40:00.000 201 33302.70 63.39 17200.10 37594.70 2003-07-20 16:41:00.000 201 33302.70 63.43 17200.10 99999.00 2003-07-20 16:42:00.000 201 33302.60 63.48 17200.20 37380.00 2003-07-20 16:43:00.000 201 33302.60 63.52 17200.20 99999.00 2003-07-20 16:44:00.000 201 33302.80 63.57 17200.20 37655.00 2003-07-20 16:45:00.000 201 33303.20 63.60 17200.30 99999.00 2003-07-20 16:46:00.000 201 33303.70 63.62 17200.40 36960.00 2003-07-20 16:47:00.000 201 33304.00 63.63 17200.40 99999.00 2003-07-20 16:48:00.000 201 33304.00 63.65 17200.50 37565.70 2003-07-20 16:49:00.000 201 33304.20 63.68 17200.60 99999.00 2003-07-20 16:50:00.000 201 33304.80 63.69 17200.60 37419.30 2003-07-20 16:51:00.000 201 33305.20 63.70 17200.60 37435.80 2003-07-20 16:52:00.000 201 33305.60 63.69 17200.60 99999.00 2003-07-20 16:53:00.000 201 33305.40 63.69 17200.70 37390.80 2003-07-20 16:54:00.000 201 33305.50 63.69 17200.80 99999.00 2003-07-20 16:55:00.000 201 33305.60 63.71 17200.90 37159.70 2003-07-20 16:56:00.000 201 33305.80 63.72 17200.90 99999.00 2003-07-20 16:57:00.000 201 33305.80 63.73 17201.00 37413.00 2003-07-20 16:58:00.000 201 33305.80 63.73 17201.00 99999.00 2003-07-20 16:59:00.000 201 33305.70 63.73 17201.00 37211.30 2003-07-20 17:00:00.000 201 33305.90 63.74 17201.00 99999.00 2003-07-20 17:01:00.000 201 33305.60 63.75 17201.10 37462.00 2003-07-20 17:02:00.000 201 33305.20 63.77 17201.10 99999.00 2003-07-20 17:03:00.000 201 33304.90 63.79 17201.10 37354.20 2003-07-20 17:04:00.000 201 33304.90 63.81 17201.10 37371.60 2003-07-20 17:05:00.000 201 33305.20 63.82 17201.10 99999.00 2003-07-20 17:06:00.000 201 33305.90 63.83 17200.90 37542.80 2003-07-20 17:07:00.000 201 33306.50 63.83 17200.90 99999.00 2003-07-20 17:08:00.000 201 33306.70 63.83 17200.90 99999.00 2003-07-20 17:09:00.000 201 33306.70 63.82 17200.80 99999.00 2003-07-20 17:10:00.000 201 33306.30 63.84 17200.80 37279.50 2003-07-20 17:11:00.000 201 33306.20 63.84 17200.80 99999.00 2003-07-20 17:12:00.000 201 33306.40 63.84 17200.80 99999.00 2003-07-20 17:13:00.000 201 33306.50 63.84 17200.80 99999.00 2003-07-20 17:14:00.000 201 33306.20 63.85 17200.90 99999.00 2003-07-20 17:15:00.000 201 33305.90 63.85 17200.80 99999.00 2003-07-20 17:16:00.000 201 33305.80 63.86 17200.80 37588.70 2003-07-20 17:17:00.000 201 33305.70 63.86 17200.80 99999.00 2003-07-20 17:18:00.000 201 33305.40 63.87 17200.80 37033.90 2003-07-20 17:19:00.000 201 33305.10 63.88 17200.70 99999.00 2003-07-20 17:20:00.000 201 33305.10 63.89 17200.70 37367.50 2003-07-20 17:21:00.000 201 33304.90 63.89 17200.80 99999.00 2003-07-20 17:22:00.000 201 33304.80 63.89 17200.80 37689.60 2003-07-20 17:23:00.000 201 33304.60 63.90 17200.70 99999.00 2003-07-20 17:24:00.000 201 33304.90 63.90 17200.80 36979.10 2003-07-20 17:25:00.000 201 33305.10 63.91 17200.70 99999.00 2003-07-20 17:26:00.000 201 33305.00 63.92 17200.70 37581.00 2003-07-20 17:27:00.000 201 33304.70 63.93 17200.70 37590.90 2003-07-20 17:28:00.000 201 33304.50 63.95 17200.80 99999.00 2003-07-20 17:29:00.000 201 33304.90 63.96 17200.70 37512.50 2003-07-20 17:30:00.000 201 33305.50 63.97 17200.60 99999.00 2003-07-20 17:31:00.000 201 33305.50 63.98 17200.60 37381.40 2003-07-20 17:32:00.000 201 33305.90 64.00 17200.50 37342.20 2003-07-20 17:33:00.000 201 33306.30 64.04 17200.50 99999.00 2003-07-20 17:34:00.000 201 33306.60 64.07 17200.50 37331.40 2003-07-20 17:35:00.000 201 33306.80 64.09 17200.40 37378.30 2003-07-20 17:36:00.000 201 33306.90 64.09 17200.50 37386.70 2003-07-20 17:37:00.000 201 33306.80 64.10 17200.60 99999.00 2003-07-20 17:38:00.000 201 33306.00 64.11 17200.60 37495.70 2003-07-20 17:39:00.000 201 33305.20 64.15 17200.70 99999.00 2003-07-20 17:40:00.000 201 33304.70 64.18 17200.70 37206.90 2003-07-20 17:41:00.000 201 33304.40 64.20 17200.70 99999.00 2003-07-20 17:42:00.000 201 33304.20 64.23 17200.60 99999.00 2003-07-20 17:43:00.000 201 33303.90 64.27 17200.70 99999.00 2003-07-20 17:44:00.000 201 33303.40 64.31 17200.60 99999.00 2003-07-20 17:45:00.000 201 33303.00 64.35 17200.60 99999.00 2003-07-20 17:46:00.000 201 33302.60 64.38 17200.50 99999.00 2003-07-20 17:47:00.000 201 33302.00 64.41 17200.50 99999.00 2003-07-20 17:48:00.000 201 33301.10 64.46 17200.60 37475.00 2003-07-20 17:49:00.000 201 33300.00 64.50 17200.60 99999.00 2003-07-20 17:50:00.000 201 33299.30 64.52 17200.70 99999.00 2003-07-20 17:51:00.000 201 33299.10 64.52 17200.60 99999.00 2003-07-20 17:52:00.000 201 33300.00 64.49 17200.50 37281.10 2003-07-20 17:53:00.000 201 33301.00 64.44 17200.40 37289.90 2003-07-20 17:54:00.000 201 33302.20 64.40 17200.30 99999.00 2003-07-20 17:55:00.000 201 33303.30 64.36 17200.20 37310.80 2003-07-20 17:56:00.000 201 33304.30 64.32 17200.20 99999.00 2003-07-20 17:57:00.000 201 33305.00 64.28 17200.10 37522.20 2003-07-20 17:58:00.000 201 33304.80 64.27 17200.20 99999.00 2003-07-20 17:59:00.000 201 33304.40 64.28 17200.30 37301.50 2003-07-20 18:00:00.000 201 33303.60 64.29 17200.50 99999.00 2003-07-20 18:01:00.000 201 33302.70 64.32 17200.60 37303.40 2003-07-20 18:02:00.000 201 33302.50 64.38 17200.60 99999.00 2003-07-20 18:03:00.000 201 33303.50 64.42 17200.60 37551.10 2003-07-20 18:04:00.000 201 33304.00 64.47 17200.50 99999.00 2003-07-20 18:05:00.000 201 33303.70 64.51 17200.50 37435.10 2003-07-20 18:06:00.000 201 33303.20 64.53 17200.50 37409.70 2003-07-20 18:07:00.000 201 33302.80 64.52 17200.60 99999.00 2003-07-20 18:08:00.000 201 33302.50 64.50 17200.60 37650.70 2003-07-20 18:09:00.000 201 33301.90 64.52 17200.60 99999.00 2003-07-20 18:10:00.000 201 33301.60 64.54 17200.60 99999.00 2003-07-20 18:11:00.000 201 33301.30 64.56 17200.60 99999.00 2003-07-20 18:12:00.000 201 33301.40 64.57 99999.00 99999.00 2003-07-20 18:13:00.000 201 33301.70 64.58 99999.00 99999.00 2003-07-20 18:14:00.000 201 33301.90 64.56 99999.00 99999.00 2003-07-20 18:15:00.000 201 33302.30 64.52 99999.00 99999.00 2003-07-20 18:16:00.000 201 33302.60 64.48 99999.00 99999.00 2003-07-20 18:17:00.000 201 33303.30 64.43 99999.00 99999.00 2003-07-20 18:18:00.000 201 33304.00 64.38 99999.00 99999.00 2003-07-20 18:19:00.000 201 33304.00 64.34 99999.00 99999.00 2003-07-20 18:20:00.000 201 33303.60 64.33 99999.00 99999.00 2003-07-20 18:21:00.000 201 33303.20 64.30 99999.00 99999.00 2003-07-20 18:22:00.000 201 33303.40 64.25 99999.00 99999.00 2003-07-20 18:23:00.000 201 33303.00 64.22 99999.00 99999.00 2003-07-20 18:24:00.000 201 33303.00 64.20 99999.00 99999.00 2003-07-20 18:25:00.000 201 33303.70 64.16 17199.60 37229.30 2003-07-20 18:26:00.000 201 33305.60 64.12 17199.40 99999.00 2003-07-20 18:27:00.000 201 33306.20 64.11 17199.30 37207.80 2003-07-20 18:28:00.000 201 33305.80 64.12 17199.40 99999.00 2003-07-20 18:29:00.000 201 33305.00 64.11 17199.40 36916.70 2003-07-20 18:30:00.000 201 33304.20 64.12 17199.40 99999.00 2003-07-20 18:31:00.000 201 33303.90 64.10 17199.40 37371.00 2003-07-20 18:32:00.000 201 33304.20 64.06 17199.30 99999.00 2003-07-20 18:33:00.000 201 33304.50 64.03 17199.30 37041.20 2003-07-20 18:34:00.000 201 33304.10 64.03 17199.10 99999.00 2003-07-20 18:35:00.000 201 33304.30 64.02 17199.10 37424.20 2003-07-20 18:36:00.000 201 33305.00 64.04 17198.90 99999.00 2003-07-20 18:37:00.000 201 33306.30 64.04 17198.70 37498.40 2003-07-20 18:38:00.000 201 33307.30 64.04 17198.50 99999.00 2003-07-20 18:39:00.000 201 33307.00 64.04 17198.60 37403.40 2003-07-20 18:40:00.000 201 33306.50 64.04 17198.50 99999.00 2003-07-20 18:41:00.000 201 33306.50 64.05 17198.50 37449.70 2003-07-20 18:42:00.000 201 33307.00 64.05 17198.50 99999.00 2003-07-20 18:43:00.000 201 33307.60 64.04 17198.40 37370.60 2003-07-20 18:44:00.000 201 33307.80 64.02 17198.40 99999.00 2003-07-20 18:45:00.000 201 33308.20 64.00 17198.40 37423.20 2003-07-20 18:46:00.000 201 33308.50 63.97 17198.30 37448.60 2003-07-20 18:47:00.000 201 33308.60 63.95 17198.30 37432.10 2003-07-20 18:48:00.000 201 33308.40 63.96 17198.40 37403.10 2003-07-20 18:49:00.000 201 33308.30 63.95 17198.40 37385.90 2003-07-20 18:50:00.000 201 33308.20 63.95 17198.50 99999.00 2003-07-20 18:51:00.000 201 33308.40 63.92 17198.50 37264.20 2003-07-20 18:52:00.000 201 33308.30 63.92 17198.50 37250.90 2003-07-20 18:53:00.000 201 33308.20 63.91 17198.50 99999.00 2003-07-20 18:54:00.000 201 33308.50 63.92 17198.50 37266.70 2003-07-20 18:55:00.000 201 33308.40 63.95 17198.60 99999.00 2003-07-20 18:56:00.000 201 33307.30 63.97 17198.60 37379.40 2003-07-20 18:57:00.000 201 33306.70 63.97 17198.80 99999.00 2003-07-20 18:58:00.000 201 33306.80 63.97 17198.80 37244.50 2003-07-20 18:59:00.000 201 33307.30 63.95 17198.80 99999.00 2003-07-20 19:00:00.000 201 33308.20 63.93 17198.70 37332.80 2003-07-20 19:01:00.000 201 33308.30 63.92 17198.70 99999.00 2003-07-20 19:02:00.000 201 33308.30 63.91 17198.80 37162.20 2003-07-20 19:03:00.000 201 33308.20 63.89 17198.90 99999.00 2003-07-20 19:04:00.000 201 33307.90 63.90 17199.00 37548.50 2003-07-20 19:05:00.000 201 33307.70 63.92 17199.00 99999.00 2003-07-20 19:06:00.000 201 33307.60 63.94 17199.00 37525.40 2003-07-20 19:07:00.000 201 33307.70 63.99 17199.00 99999.00 2003-07-20 19:08:00.000 201 33307.00 64.03 17199.10 37439.20 2003-07-20 19:09:00.000 201 33306.40 64.05 17199.10 99999.00 2003-07-20 19:10:00.000 201 33306.10 64.06 17199.10 37457.20 2003-07-20 19:11:00.000 201 33305.70 64.07 17199.20 37463.20 2003-07-20 19:12:00.000 201 33305.60 64.08 17199.10 37429.50 2003-07-20 19:13:00.000 201 33305.60 64.09 17199.20 99999.00 2003-07-20 19:14:00.000 201 33306.00 64.08 17199.10 37428.90 2003-07-20 19:15:00.000 201 33306.20 64.07 17199.10 99999.00 2003-07-20 19:16:00.000 201 33306.10 64.07 17199.20 37321.10 2003-07-20 19:17:00.000 201 33305.80 64.06 17199.20 99999.00 2003-07-20 19:18:00.000 201 33306.30 64.04 17199.20 37384.30 2003-07-20 19:19:00.000 201 33307.00 64.03 17199.20 99999.00 2003-07-20 19:20:00.000 201 33307.30 64.02 17199.10 37390.40 2003-07-20 19:21:00.000 201 33307.50 64.02 17199.10 37386.70 2003-07-20 19:22:00.000 201 33307.70 64.00 17199.20 99999.00 2003-07-20 19:23:00.000 201 33307.50 64.01 17199.20 37409.70 2003-07-20 19:24:00.000 201 33308.20 64.01 17199.20 99999.00 2003-07-20 19:25:00.000 201 33308.80 63.98 17199.20 37415.30 2003-07-20 19:26:00.000 201 33308.90 64.01 17199.20 99999.00 2003-07-20 19:27:00.000 201 33308.90 64.01 17199.20 37354.40 2003-07-20 19:28:00.000 201 33308.60 64.01 17199.30 37355.40 2003-07-20 19:29:00.000 201 33308.70 64.01 17199.30 99999.00 2003-07-20 19:30:00.000 201 33309.10 64.01 17199.30 37444.40 2003-07-20 19:31:00.000 201 33309.80 64.01 17199.30 99999.00 2003-07-20 19:32:00.000 201 33310.60 64.00 17199.30 37389.80 2003-07-20 19:33:00.000 201 33311.20 63.99 17199.30 99999.00 2003-07-20 19:34:00.000 201 33311.30 64.00 17199.30 37384.30 2003-07-20 19:35:00.000 201 33311.20 64.02 17199.40 99999.00 2003-07-20 19:36:00.000 201 33310.90 64.06 17199.40 37365.30 2003-07-20 19:37:00.000 201 33311.10 64.09 17199.40 37396.30 2003-07-20 19:38:00.000 201 33311.30 64.13 17199.50 99999.00 2003-07-20 19:39:00.000 201 33311.30 64.16 17199.50 37369.50 2003-07-20 19:40:00.000 201 33311.10 64.20 17199.50 37417.00 2003-07-20 19:41:00.000 201 33311.30 64.25 17199.50 37397.90 2003-07-20 19:42:00.000 201 33311.50 64.30 17199.60 37396.60 2003-07-20 19:43:00.000 201 33311.80 64.34 17199.60 99999.00 2003-07-20 19:44:00.000 201 33312.00 64.36 17199.60 37395.80 2003-07-20 19:45:00.000 201 33311.80 64.43 17199.60 99999.00 2003-07-20 19:46:00.000 201 33311.20 64.48 17199.70 37385.10 2003-07-20 19:47:00.000 201 33311.10 64.50 17199.70 37397.30 2003-07-20 19:48:00.000 201 33310.80 64.54 17199.80 37398.60 2003-07-20 19:49:00.000 201 33310.80 64.56 17199.80 99999.00 2003-07-20 19:50:00.000 201 33310.90 64.57 17199.90 37375.30 2003-07-20 19:51:00.000 201 33310.70 64.58 17199.90 37383.80 2003-07-20 19:52:00.000 201 33310.30 64.59 17200.00 37370.60 2003-07-20 19:53:00.000 201 33310.10 64.59 17200.10 99999.00 2003-07-20 19:54:00.000 201 33310.10 64.58 17200.10 37381.30 2003-07-20 19:55:00.000 201 33309.60 64.56 17200.20 37379.80 2003-07-20 19:56:00.000 201 33309.00 64.57 17200.40 37385.60 2003-07-20 19:57:00.000 201 33308.20 64.59 17200.40 37350.70 2003-07-20 19:58:00.000 201 33306.70 64.62 17200.60 37360.90 2003-07-20 19:59:00.000 201 33306.40 64.64 17200.60 99999.00 2003-07-20 20:00:00.000 201 33306.10 64.68 17200.60 99999.00 2003-07-20 20:01:00.000 201 33306.10 64.70 17200.60 99999.00 2003-07-20 20:02:00.000 201 33306.50 64.70 17200.60 99999.00 2003-07-20 20:03:00.000 201 33306.50 64.72 17200.60 99999.00 2003-07-20 20:04:00.000 201 33306.40 64.74 17200.60 99999.00 2003-07-20 20:05:00.000 201 33306.10 64.79 17200.60 37423.50 2003-07-20 20:06:00.000 201 33305.90 64.80 17200.70 99999.00 2003-07-20 20:07:00.000 201 33305.40 64.79 17200.60 99999.00 2003-07-20 20:08:00.000 201 33305.20 64.79 17200.80 99999.00 2003-07-20 20:09:00.000 201 33305.30 64.81 17200.80 99999.00 2003-07-20 20:10:00.000 201 33305.20 64.86 17200.70 99999.00 2003-07-20 20:11:00.000 201 33304.90 64.93 17200.80 99999.00 2003-07-20 20:12:00.000 201 33304.30 64.98 17200.70 99999.00 2003-07-20 20:13:00.000 201 33304.10 65.02 17200.70 99999.00 2003-07-20 20:14:00.000 201 33304.40 65.01 17200.70 99999.00 2003-07-20 20:15:00.000 201 33305.20 64.98 17200.70 99999.00 2003-07-20 20:16:00.000 201 33304.30 65.01 17200.80 99999.00 2003-07-20 20:17:00.000 201 33303.00 65.06 17200.90 37437.70 2003-07-20 20:18:00.000 201 33303.50 65.03 17200.80 37417.70 2003-07-20 20:19:00.000 201 33304.30 65.02 17200.80 37453.40 2003-07-20 20:20:00.000 201 33304.40 65.04 17200.80 99999.00 2003-07-20 20:21:00.000 201 33304.50 65.07 17200.90 37387.20 2003-07-20 20:22:00.000 201 33304.10 65.06 17200.90 99999.00 2003-07-20 20:23:00.000 201 33303.80 65.05 17200.90 99999.00 2003-07-20 20:24:00.000 201 33303.70 65.05 17200.90 99999.00 2003-07-20 20:25:00.000 201 33303.80 65.04 17201.00 37378.90 2003-07-20 20:26:00.000 201 33304.10 65.05 17201.00 37334.90 2003-07-20 20:27:00.000 201 33304.70 65.07 17200.90 99999.00 2003-07-20 20:28:00.000 201 33305.00 65.07 17201.00 37374.10 2003-07-20 20:29:00.000 201 33304.70 65.05 17201.00 37407.40 2003-07-20 20:30:00.000 201 33305.40 65.02 17201.00 99999.00 2003-07-20 20:31:00.000 201 33306.00 64.97 17201.00 99999.00 2003-07-20 20:32:00.000 201 33306.60 64.95 17201.00 99999.00 2003-07-20 20:33:00.000 201 33306.40 65.01 17201.00 99999.00 2003-07-20 20:34:00.000 201 33305.80 65.05 17201.10 99999.00 2003-07-20 20:35:00.000 201 33304.60 65.07 17201.20 99999.00 2003-07-20 20:36:00.000 201 33304.00 65.06 17201.30 99999.00 2003-07-20 20:37:00.000 201 33304.00 65.07 17201.30 37394.60 2003-07-20 20:38:00.000 201 33304.50 65.10 17201.30 99999.00 2003-07-20 20:39:00.000 201 33304.60 65.09 17201.30 37336.10 2003-07-20 20:40:00.000 201 33304.80 65.07 17201.30 99999.00 2003-07-20 20:41:00.000 201 33304.90 65.09 17201.30 99999.00 2003-07-20 20:42:00.000 201 33305.20 65.12 17201.20 99999.00 2003-07-20 20:43:00.000 201 33305.50 65.14 17201.30 37369.50 2003-07-20 20:44:00.000 201 33306.10 65.11 17201.20 99999.00 2003-07-20 20:45:00.000 201 33306.60 65.12 17201.20 99999.00 2003-07-20 20:46:00.000 201 33306.90 65.17 17201.20 99999.00 2003-07-20 20:47:00.000 201 33306.50 65.23 17201.20 37399.10 2003-07-20 20:48:00.000 201 33306.10 65.21 17201.30 37439.00 2003-07-20 20:49:00.000 201 33306.40 65.14 17201.30 99999.00 2003-07-20 20:50:00.000 201 33306.20 65.13 17201.40 99999.00 2003-07-20 20:51:00.000 201 33306.80 65.11 17201.40 99999.00 2003-07-20 20:52:00.000 201 33307.00 65.13 17201.40 99999.00 2003-07-20 20:53:00.000 201 33307.00 65.13 17201.50 99999.00 2003-07-20 20:54:00.000 201 33308.00 65.09 17201.50 99999.00 2003-07-20 20:55:00.000 201 33308.70 65.09 17201.50 99999.00 2003-07-20 20:56:00.000 201 33308.80 65.08 17201.50 37112.20 2003-07-20 20:57:00.000 201 33308.50 65.06 17201.60 99999.00 2003-07-20 20:58:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 20:59:00.000 201 33307.20 66.34 17201.90 99999.00 2003-07-20 21:00:00.000 201 33307.20 65.11 17201.90 37516.00 2003-07-20 21:01:00.000 201 33307.10 65.16 17202.00 99999.00 2003-07-20 21:02:00.000 201 33307.10 65.16 17202.00 36868.40 2003-07-20 21:03:00.000 201 33306.70 65.18 17202.10 99999.00 2003-07-20 21:04:00.000 201 33306.00 65.20 17202.20 36804.00 2003-07-20 21:05:00.000 201 33305.70 65.21 17202.20 99999.00 2003-07-20 21:06:00.000 201 99999.00 99999.00 99999.00 99999.00 2003-07-20 21:07:00.000 201 33305.90 65.36 17202.10 99999.00 2003-07-20 21:08:00.000 201 33305.60 65.40 17202.20 37445.20 2003-07-20 21:09:00.000 201 33305.50 65.42 17202.20 37418.80 2003-07-20 21:10:00.000 201 33304.80 65.48 17202.20 37393.60 2003-07-20 21:11:00.000 201 33304.40 65.55 17202.30 99999.00 2003-07-20 21:12:00.000 201 33303.60 65.55 17202.30 36861.50 2003-07-20 21:13:00.000 201 33303.20 65.54 17202.50 99999.00 2003-07-20 21:14:00.000 201 33304.20 65.55 17202.40 37447.30 2003-07-20 21:15:00.000 201 33305.30 65.56 17202.30 37469.50 2003-07-20 21:16:00.000 201 33306.30 65.56 17202.20 99999.00 2003-07-20 21:17:00.000 201 33307.00 65.50 17202.10 37389.60 2003-07-20 21:18:00.000 201 33307.70 65.41 17202.20 37431.00 2003-07-20 21:19:00.000 201 33308.20 65.39 17202.20 37397.20 2003-07-20 21:20:00.000 201 33308.10 65.44 17202.30 99999.00 2003-07-20 21:21:00.000 201 33307.90 65.45 17202.30 37380.70 2003-07-20 21:22:00.000 201 33307.70 65.44 17202.40 37368.70 2003-07-20 21:23:00.000 201 33307.50 65.45 17202.40 99999.00 2003-07-20 21:24:00.000 201 33307.60 65.46 17202.50 37380.30 2003-07-20 21:25:00.000 201 33320.50 65.49 17202.50 37383.00 2003-07-20 21:26:00.000 201 33307.70 65.48 17202.60 99999.00 2003-07-20 21:27:00.000 201 33307.70 65.49 17202.60 37387.70 2003-07-20 21:28:00.000 201 33307.50 65.51 17202.60 99999.00 2003-07-20 21:29:00.000 201 33307.40 65.50 17202.60 37621.70 2003-07-20 21:30:00.000 201 33307.60 65.50 17202.70 99999.00 2003-07-20 21:31:00.000 201 33307.60 65.52 17202.70 37449.20 2003-07-20 21:32:00.000 201 33307.70 65.54 17202.70 37452.60 2003-07-20 21:33:00.000 201 33307.80 65.55 17202.70 99999.00 2003-07-20 21:34:00.000 201 33307.90 65.57 17202.70 37690.40 2003-07-20 21:35:00.000 201 33307.90 65.60 17202.70 99999.00 2003-07-20 21:36:00.000 201 33307.60 65.66 17202.70 37421.00 2003-07-20 21:37:00.000 201 33307.60 65.69 17202.70 37386.40 2003-07-20 21:38:00.000 201 33308.20 65.73 17202.70 37386.00 2003-07-20 21:39:00.000 201 33309.30 65.75 17202.50 99999.00 2003-07-20 21:40:00.000 201 33310.40 65.76 17202.40 37387.50 2003-07-20 21:41:00.000 201 33311.10 65.77 17202.40 37390.50 2003-07-20 21:42:00.000 201 33311.90 65.79 17202.40 37359.30 2003-07-20 21:43:00.000 201 33311.80 65.81 17202.40 99999.00 2003-07-20 21:44:00.000 201 33312.00 65.82 17202.40 99999.00 2003-07-20 21:45:00.000 201 33312.20 65.85 17202.50 99999.00 2003-07-20 21:46:00.000 201 33312.70 65.91 17202.40 37392.90 2003-07-20 21:47:00.000 201 33313.40 65.94 17202.40 99999.00 2003-07-20 21:48:00.000 201 33314.70 65.94 17202.30 37292.40 2003-07-20 21:49:00.000 201 33316.00 65.95 17202.20 99999.00 2003-07-20 21:50:00.000 201 33316.90 65.93 17202.10 37395.40 2003-07-20 21:51:00.000 201 33317.20 65.94 17202.20 99999.00 2003-07-20 21:52:00.000 201 33317.90 65.97 17202.10 37408.40 2003-07-20 21:53:00.000 201 33317.80 66.01 17202.10 99999.00 2003-07-20 21:54:00.000 201 33317.60 66.03 17202.10 37369.00 2003-07-20 21:55:00.000 201 33317.70 66.07 17202.20 99999.00 2003-07-20 21:56:00.000 201 33317.80 66.07 17202.20 37469.20 2003-07-20 21:57:00.000 201 33317.90 66.10 17202.20 99999.00 2003-07-20 21:58:00.000 201 33318.00 66.11 17202.20 37528.20 2003-07-20 21:59:00.000 201 33318.40 66.12 17202.10 99999.00 2003-07-20 22:00:00.000 201 33319.00 66.15 17202.10 99999.00 2003-07-20 22:01:00.000 201 33319.90 66.14 17202.00 99999.00 2003-07-20 22:02:00.000 201 33320.80 66.14 17202.00 37255.70 2003-07-20 22:03:00.000 201 33321.90 66.12 17201.90 99999.00 2003-07-20 22:04:00.000 201 33322.90 66.10 17201.80 37444.40 2003-07-20 22:05:00.000 201 33323.90 66.08 17201.80 99999.00 2003-07-20 22:06:00.000 201 33325.80 66.07 17201.60 37405.60 2003-07-20 22:07:00.000 201 33326.60 66.08 17201.60 99999.00 2003-07-20 22:08:00.000 201 33326.60 66.12 17201.70 37405.50 2003-07-20 22:09:00.000 201 33326.80 66.13 17201.70 37405.40 2003-07-20 22:10:00.000 201 33327.00 66.12 17201.70 99999.00 2003-07-20 22:11:00.000 201 33326.90 66.11 17201.70 99999.00 2003-07-20 22:12:00.000 201 33327.10 66.13 17201.80 99999.00 2003-07-20 22:13:00.000 201 33327.70 66.16 17201.80 99999.00 2003-07-20 22:14:00.000 201 33328.00 66.23 17201.70 99999.00 2003-07-20 22:15:00.000 201 33328.30 66.29 17201.70 37433.40 2003-07-20 22:16:00.000 201 33328.50 66.35 17201.70 99999.00 2003-07-20 22:17:00.000 201 33328.60 66.38 17201.60 99999.00 2003-07-20 22:18:00.000 201 33328.60 66.40 17201.70 99999.00 2003-07-20 22:19:00.000 201 33328.40 66.41 17201.70 37280.40 2003-07-20 22:20:00.000 201 33328.60 66.39 17201.70 99999.00 2003-07-20 22:21:00.000 201 33328.90 66.38 17201.70 37381.20 2003-07-20 22:22:00.000 201 33328.80 66.35 17201.70 99999.00 2003-07-20 22:23:00.000 201 33328.60 66.32 17201.80 37571.50 2003-07-20 22:24:00.000 201 33328.00 66.29 17201.90 99999.00 2003-07-20 22:25:00.000 201 33327.10 66.31 17201.90 99999.00 2003-07-20 22:26:00.000 201 33326.10 66.32 17202.00 99999.00 2003-07-20 22:27:00.000 201 33325.50 66.34 17202.10 37505.50 2003-07-20 22:28:00.000 201 33325.60 66.34 17202.10 99999.00 2003-07-20 22:29:00.000 201 33325.60 66.33 17202.00 37410.60 2003-07-20 22:30:00.000 201 33325.70 66.33 17202.00 99999.00 2003-07-20 22:31:00.000 201 33325.60 66.32 17202.10 37564.70 2003-07-20 22:32:00.000 201 33325.00 66.33 17202.00 99999.00 2003-07-20 22:33:00.000 201 33324.60 66.32 17202.10 37556.30 2003-07-20 22:34:00.000 201 33324.40 66.30 17202.10 99999.00 2003-07-20 22:35:00.000 201 33324.10 66.29 17202.10 37400.90 2003-07-20 22:36:00.000 201 33323.90 66.27 17202.20 37353.60 2003-07-20 22:37:00.000 201 33323.60 66.23 17202.20 99999.00 2003-07-20 22:38:00.000 201 33323.30 66.21 17202.20 99999.00 2003-07-20 22:39:00.000 201 33322.70 66.20 17202.30 99999.00 2003-07-20 22:40:00.000 201 33321.90 66.19 17202.30 99999.00 2003-07-20 22:41:00.000 201 33321.00 66.18 17202.40 99999.00 2003-07-20 22:42:00.000 201 33320.10 66.18 17202.40 37491.60 2003-07-20 22:43:00.000 201 33319.00 66.19 17202.50 99999.00 2003-07-20 22:44:00.000 201 33317.50 66.22 17202.60 37488.80 2003-07-20 22:45:00.000 201 33316.20 66.26 17202.70 37498.60 2003-07-20 22:46:00.000 201 33315.10 66.29 17202.70 99999.00 2003-07-20 22:47:00.000 201 33314.00 66.32 17202.70 37541.20 2003-07-20 22:48:00.000 201 33313.10 66.35 17202.80 99999.00 2003-07-20 22:49:00.000 201 33312.50 66.36 17202.80 99999.00 2003-07-20 22:50:00.000 201 33311.60 66.36 17202.80 99999.00 2003-07-20 22:51:00.000 201 33312.00 66.34 17202.80 37393.20 2003-07-20 22:52:00.000 201 33311.90 66.36 17202.70 99999.00 2003-07-20 22:53:00.000 201 33311.40 66.39 17202.70 37427.60 2003-07-20 22:54:00.000 201 33311.00 66.39 17202.70 99999.00 2003-07-20 22:55:00.000 201 33310.70 66.41 17202.70 37380.30 2003-07-20 22:56:00.000 201 33310.20 66.40 17202.80 37384.80 2003-07-20 22:57:00.000 201 33309.60 66.43 17202.80 99999.00 2003-07-20 22:58:00.000 201 33309.60 66.43 17202.80 37391.20 2003-07-20 22:59:00.000 201 33309.90 66.41 17202.70 99999.00 2003-07-20 23:00:00.000 201 33310.00 66.40 17202.70 37407.40 2003-07-20 23:01:00.000 201 33309.70 66.40 17202.70 37446.10 2003-07-20 23:02:00.000 201 33309.00 66.40 17202.80 99999.00 2003-07-20 23:03:00.000 201 33308.30 66.48 17202.80 37456.90 2003-07-20 23:04:00.000 201 33307.70 66.42 17202.80 99999.00 2003-07-20 23:05:00.000 201 33307.90 66.41 17202.80 37370.00 2003-07-20 23:06:00.000 201 33308.20 66.38 17202.70 37322.30 2003-07-20 23:07:00.000 201 33308.10 66.35 17202.80 37343.20 2003-07-20 23:08:00.000 201 33307.10 66.34 17202.90 37379.00 2003-07-20 23:09:00.000 201 33306.30 66.37 17203.00 99999.00 2003-07-20 23:10:00.000 201 33305.90 66.37 17202.90 37420.20 2003-07-20 23:11:00.000 201 33305.70 66.35 17203.00 37384.50 2003-07-20 23:12:00.000 201 33305.20 66.29 17203.00 37424.90 2003-07-20 23:13:00.000 201 33304.20 66.28 17203.10 99999.00 2003-07-20 23:14:00.000 201 33303.50 66.28 17203.20 99999.00 2003-07-20 23:15:00.000 201 33302.80 66.28 17203.30 99999.00 2003-07-20 23:16:00.000 201 33302.70 66.24 17203.20 37463.50 2003-07-20 23:17:00.000 201 33302.80 66.24 17203.30 99999.00 2003-07-20 23:18:00.000 201 33302.90 66.23 17203.30 37366.10 2003-07-20 23:19:00.000 201 33302.90 66.23 17203.30 99999.00 2003-07-20 23:20:00.000 201 33303.10 66.23 17203.30 37483.10 2003-07-20 23:21:00.000 201 33303.20 66.25 17203.30 99999.00 2003-07-20 23:22:00.000 201 33302.70 66.30 17203.40 37442.60 2003-07-20 23:23:00.000 201 33302.60 66.33 17203.40 99999.00 2003-07-20 23:24:00.000 201 33302.60 66.36 17203.40 99999.00 2003-07-20 23:25:00.000 201 33302.60 66.38 17203.40 99999.00 2003-07-20 23:26:00.000 201 33302.60 66.40 17203.40 37368.70 2003-07-20 23:27:00.000 201 33302.30 66.41 17203.50 37381.10 2003-07-20 23:28:00.000 201 33301.80 66.44 17203.60 37364.80 2003-07-20 23:29:00.000 201 33301.20 66.46 17203.60 99999.00 2003-07-20 23:30:00.000 201 33300.90 66.47 17203.70 37359.30 2003-07-20 23:31:00.000 201 33300.80 66.47 17203.70 99999.00 2003-07-20 23:32:00.000 201 33300.70 66.50 17203.70 37381.70 2003-07-20 23:33:00.000 201 33300.90 66.54 17203.70 99999.00 2003-07-20 23:34:00.000 201 33300.80 66.56 17203.60 37323.00 2003-07-20 23:35:00.000 201 33300.60 66.56 17203.70 99999.00 2003-07-20 23:36:00.000 201 33300.40 66.54 17203.70 99999.00 2003-07-20 23:37:00.000 201 33300.30 66.51 17203.80 99999.00 2003-07-20 23:38:00.000 201 33300.90 66.45 17203.70 37355.40 2003-07-20 23:39:00.000 201 33301.20 66.38 17203.80 37378.30 2003-07-20 23:40:00.000 201 33301.70 66.34 17203.70 37425.20 2003-07-20 23:41:00.000 201 33302.40 66.31 17203.80 37409.70 2003-07-20 23:42:00.000 201 33302.80 66.28 17203.80 99999.00 2003-07-20 23:43:00.000 201 33303.40 66.27 17203.70 37378.20 2003-07-20 23:44:00.000 201 33303.90 66.23 17203.60 37394.00 2003-07-20 23:45:00.000 201 33304.90 66.22 17203.60 37397.90 2003-07-20 23:46:00.000 201 33306.30 66.25 17203.50 99999.00 2003-07-20 23:47:00.000 201 33307.60 66.30 17203.30 37479.60 2003-07-20 23:48:00.000 201 33307.50 66.37 17203.30 99999.00 2003-07-20 23:49:00.000 201 33307.20 66.44 17203.30 37476.80 2003-07-20 23:50:00.000 201 33307.30 66.52 17203.20 99999.00 2003-07-20 23:51:00.000 201 33307.90 66.55 17203.10 37385.30 2003-07-20 23:52:00.000 201 33308.50 66.57 17203.10 37396.40 2003-07-20 23:53:00.000 201 33309.00 66.62 17203.00 37406.00 2003-07-20 23:54:00.000 201 33309.70 66.68 17202.90 37392.00 2003-07-20 23:55:00.000 201 33310.50 66.72 17202.80 37378.80 2003-07-20 23:56:00.000 201 33310.90 66.74 17202.80 37391.10 2003-07-20 23:57:00.000 201 33311.00 66.77 17202.80 99999.00 2003-07-20 23:58:00.000 201 33311.10 66.78 17202.80 37472.40 2003-07-20 23:59:00.000 201 33311.00 66.76 17202.80 99999.00