Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-29 00:00:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 00:01:00.000 210 33316.10 65.51 17201.70 99999.00 2003-07-29 00:02:00.000 210 33316.00 65.51 17201.80 37388.50 2003-07-29 00:03:00.000 210 33315.90 65.52 17201.70 37389.00 2003-07-29 00:04:00.000 210 33315.40 65.50 17201.80 37389.00 2003-07-29 00:05:00.000 210 33315.20 65.45 17201.80 37421.80 2003-07-29 00:06:00.000 210 33315.50 65.42 17201.80 99999.00 2003-07-29 00:07:00.000 210 33315.80 65.38 17201.90 99999.00 2003-07-29 00:08:00.000 210 33315.90 65.34 17201.90 99999.00 2003-07-29 00:09:00.000 210 33315.90 65.30 17201.90 37434.30 2003-07-29 00:10:00.000 210 33315.80 65.27 17201.90 99999.00 2003-07-29 00:11:00.000 210 33316.10 65.24 17202.00 99999.00 2003-07-29 00:12:00.000 210 33316.00 65.24 17201.90 99999.00 2003-07-29 00:13:00.000 210 33316.10 65.26 17201.90 37508.60 2003-07-29 00:14:00.000 210 33316.20 65.25 17201.90 99999.00 2003-07-29 00:15:00.000 210 33316.10 65.27 17201.90 37434.10 2003-07-29 00:16:00.000 210 33316.60 65.30 17201.90 99999.00 2003-07-29 00:17:00.000 210 33316.90 65.32 17201.80 37530.10 2003-07-29 00:18:00.000 210 33316.20 65.33 17201.80 99999.00 2003-07-29 00:19:00.000 210 33315.30 65.33 17201.90 37415.20 2003-07-29 00:20:00.000 210 33312.80 66.90 17203.50 37395.60 2003-07-29 00:21:00.000 210 33312.60 66.95 17203.60 37387.60 2003-07-29 00:22:00.000 210 33312.00 66.89 17203.60 37393.60 2003-07-29 00:23:00.000 210 33312.50 66.79 17203.80 37395.10 2003-07-29 00:24:00.000 210 33314.10 66.69 17203.80 37395.40 2003-07-29 00:25:00.000 210 33314.50 66.67 17203.80 37395.30 2003-07-29 00:26:00.000 210 33315.70 66.68 17203.90 37402.60 2003-07-29 00:27:00.000 210 33316.60 66.69 17203.90 99999.00 2003-07-29 00:28:00.000 210 33317.10 66.73 17203.90 37398.50 2003-07-29 00:29:00.000 210 33317.30 66.74 17203.90 37399.20 2003-07-29 00:30:00.000 210 33316.90 66.71 17204.10 37398.10 2003-07-29 00:31:00.000 210 33316.90 66.72 17204.20 37401.20 2003-07-29 00:32:00.000 210 33317.30 65.20 17201.80 37441.30 2003-07-29 00:33:00.000 210 33316.20 65.10 17202.00 37416.20 2003-07-29 00:34:00.000 210 33316.00 64.99 17202.10 99999.00 2003-07-29 00:35:00.000 210 33316.70 64.92 17202.10 37473.20 2003-07-29 00:36:00.000 210 33317.90 64.96 17202.10 99999.00 2003-07-29 00:37:00.000 210 33319.60 65.00 17201.80 99999.00 2003-07-29 00:38:00.000 210 33319.60 64.94 17201.90 99999.00 2003-07-29 00:39:00.000 210 33317.40 64.89 17202.20 37460.30 2003-07-29 00:40:00.000 210 33315.60 64.93 17202.40 37459.90 2003-07-29 00:41:00.000 210 33315.00 65.01 17202.30 99999.00 2003-07-29 00:42:00.000 210 33314.80 65.05 17202.30 37412.10 2003-07-29 00:43:00.000 210 33314.10 65.08 17202.30 37397.10 2003-07-29 00:44:00.000 210 33314.70 65.09 17202.20 37402.40 2003-07-29 00:45:00.000 210 33315.80 65.07 17202.20 99999.00 2003-07-29 00:46:00.000 210 33315.70 65.05 17202.20 99999.00 2003-07-29 00:47:00.000 210 33315.50 65.09 17202.20 99999.00 2003-07-29 00:48:00.000 210 33314.60 65.10 17202.30 37406.80 2003-07-29 00:49:00.000 210 33313.70 65.12 17202.30 99999.00 2003-07-29 00:50:00.000 210 33313.40 65.23 17202.30 37391.00 2003-07-29 00:51:00.000 210 33313.00 65.30 17202.20 37400.20 2003-07-29 00:52:00.000 210 33312.70 65.30 17202.20 37403.80 2003-07-29 00:53:00.000 210 33312.20 65.29 17202.20 99999.00 2003-07-29 00:54:00.000 210 33312.10 65.31 17202.30 99999.00 2003-07-29 00:55:00.000 210 33312.40 65.35 17202.20 99999.00 2003-07-29 00:56:00.000 210 33312.80 65.35 17202.10 99999.00 2003-07-29 00:57:00.000 210 33313.00 65.37 17202.10 99999.00 2003-07-29 00:58:00.000 210 33313.40 65.40 17202.00 99999.00 2003-07-29 00:59:00.000 210 33313.20 65.40 17202.00 99999.00 2003-07-29 01:00:00.000 210 33313.70 65.31 17201.90 99999.00 2003-07-29 01:01:00.000 210 33314.80 65.30 17202.00 99999.00 2003-07-29 01:02:00.000 210 33316.80 65.32 17201.90 37409.80 2003-07-29 01:03:00.000 210 33319.00 65.33 17201.60 37399.50 2003-07-29 01:04:00.000 210 33320.00 65.30 17201.50 37404.00 2003-07-29 01:05:00.000 210 33320.00 65.22 17201.60 37411.10 2003-07-29 01:06:00.000 210 33319.60 65.16 17201.70 37409.90 2003-07-29 01:07:00.000 210 33318.70 65.13 17201.90 37405.40 2003-07-29 01:08:00.000 210 33317.70 65.10 17202.10 37393.90 2003-07-29 01:09:00.000 210 33315.80 65.06 17202.30 37397.70 2003-07-29 01:10:00.000 210 33314.80 65.05 17202.40 99999.00 2003-07-29 01:11:00.000 210 33315.10 65.10 17202.30 99999.00 2003-07-29 01:12:00.000 210 33315.20 65.14 17202.30 37400.30 2003-07-29 01:13:00.000 210 33314.80 65.16 17202.20 37394.40 2003-07-29 01:14:00.000 210 33314.40 65.16 17202.30 37392.90 2003-07-29 01:15:00.000 210 33314.90 65.17 17202.20 99999.00 2003-07-29 01:16:00.000 210 33314.70 65.21 17202.20 37394.30 2003-07-29 01:17:00.000 210 33314.30 65.20 17202.30 37394.60 2003-07-29 01:18:00.000 210 33313.70 65.12 17202.50 37391.50 2003-07-29 01:19:00.000 210 33313.50 65.07 17202.50 37391.90 2003-07-29 01:20:00.000 210 33314.90 65.10 17202.30 37396.30 2003-07-29 01:21:00.000 210 33316.50 65.12 17202.10 37396.40 2003-07-29 01:22:00.000 210 33317.20 65.06 17202.00 37391.20 2003-07-29 01:23:00.000 210 33318.00 65.07 17202.00 37394.00 2003-07-29 01:24:00.000 210 33318.90 65.15 17202.00 37401.80 2003-07-29 01:25:00.000 210 33321.10 65.11 17201.80 99999.00 2003-07-29 01:26:00.000 210 33321.80 65.03 17201.80 37396.40 2003-07-29 01:27:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 01:28:00.000 210 33322.10 64.90 17202.10 99999.00 2003-07-29 01:29:00.000 210 33322.70 64.89 17202.10 37401.30 2003-07-29 01:30:00.000 210 33321.30 64.92 17202.30 99999.00 2003-07-29 01:31:00.000 210 33319.30 64.89 17202.50 37398.60 2003-07-29 01:32:00.000 210 33316.90 64.92 17202.80 37400.00 2003-07-29 01:33:00.000 210 33316.00 65.03 17202.80 37395.90 2003-07-29 01:34:00.000 210 33316.20 65.11 17202.80 37396.00 2003-07-29 01:35:00.000 210 33315.80 65.15 17202.70 37390.80 2003-07-29 01:36:00.000 210 33315.40 65.21 17202.60 37398.50 2003-07-29 01:37:00.000 210 33315.60 65.25 17202.60 37396.90 2003-07-29 01:38:00.000 210 33316.10 65.31 17202.40 37389.80 2003-07-29 01:39:00.000 210 33316.60 65.30 17202.40 37390.30 2003-07-29 01:40:00.000 210 33316.90 65.28 17202.30 37397.80 2003-07-29 01:41:00.000 210 33316.90 65.31 17202.40 37401.60 2003-07-29 01:42:00.000 210 33316.80 65.32 17202.30 37401.20 2003-07-29 01:43:00.000 210 33316.60 65.32 17202.30 99999.00 2003-07-29 01:44:00.000 210 33316.50 65.35 17202.30 37400.60 2003-07-29 01:45:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 01:46:00.000 210 33317.00 65.43 17202.20 37396.60 2003-07-29 01:47:00.000 210 33317.00 65.44 17202.10 99999.00 2003-07-29 01:48:00.000 210 33317.00 65.45 17202.20 37397.20 2003-07-29 01:49:00.000 210 33316.50 65.46 17202.20 99999.00 2003-07-29 01:50:00.000 210 33315.70 65.46 17202.30 37392.50 2003-07-29 01:51:00.000 210 33315.30 65.44 17202.30 37385.80 2003-07-29 01:52:00.000 210 33315.10 65.42 17202.40 37395.70 2003-07-29 01:53:00.000 210 33315.40 65.43 17202.30 37394.30 2003-07-29 01:54:00.000 210 33316.10 65.45 17202.20 37395.60 2003-07-29 01:55:00.000 210 33317.10 65.43 17202.10 37397.50 2003-07-29 01:56:00.000 210 33317.40 65.37 17202.10 99999.00 2003-07-29 01:57:00.000 210 33315.70 65.21 17202.30 37395.30 2003-07-29 01:58:00.000 210 33315.50 65.08 17202.50 37383.50 2003-07-29 01:59:00.000 210 33316.00 65.07 17202.50 37393.80 2003-07-29 02:00:00.000 210 33317.00 65.07 17202.40 37396.60 2003-07-29 02:01:00.000 210 33317.70 65.00 17202.30 37393.10 2003-07-29 02:02:00.000 210 33317.70 64.94 17202.30 37397.50 2003-07-29 02:03:00.000 210 33317.40 64.98 17202.40 37401.10 2003-07-29 02:04:00.000 210 33317.90 65.03 17202.30 37398.00 2003-07-29 02:05:00.000 210 33319.10 64.91 17202.20 37398.30 2003-07-29 02:06:00.000 210 33317.70 64.80 17202.40 99999.00 2003-07-29 02:07:00.000 210 33317.80 64.81 17202.50 37399.70 2003-07-29 02:08:00.000 210 33320.90 64.77 17202.20 37407.00 2003-07-29 02:09:00.000 210 33322.60 64.69 17202.10 99999.00 2003-07-29 02:10:00.000 210 33322.70 64.63 17202.00 37399.90 2003-07-29 02:11:00.000 210 33324.10 64.51 17202.00 37408.20 2003-07-29 02:12:00.000 210 33324.60 64.40 17202.00 37401.50 2003-07-29 02:13:00.000 210 33324.10 64.30 17202.20 99999.00 2003-07-29 02:14:00.000 210 33322.80 64.19 17202.50 99999.00 2003-07-29 02:15:00.000 210 33322.10 64.12 17202.60 37407.70 2003-07-29 02:16:00.000 210 33323.30 64.06 17202.60 37407.80 2003-07-29 02:17:00.000 210 33326.30 64.05 17202.30 37399.90 2003-07-29 02:18:00.000 210 33329.20 63.97 17202.10 37409.10 2003-07-29 02:19:00.000 210 33329.70 63.84 17202.10 37406.50 2003-07-29 02:20:00.000 210 33330.10 63.85 17202.30 37408.50 2003-07-29 02:21:00.000 210 33330.60 63.87 17202.30 37403.20 2003-07-29 02:22:00.000 210 33329.80 63.87 17202.50 37411.80 2003-07-29 02:23:00.000 210 33328.20 63.97 17202.70 37411.10 2003-07-29 02:24:00.000 210 33327.50 64.03 17202.70 37407.10 2003-07-29 02:25:00.000 210 33327.00 64.15 17202.80 37411.20 2003-07-29 02:26:00.000 210 33327.70 64.27 17202.60 37409.70 2003-07-29 02:27:00.000 210 33328.40 64.41 17202.50 37417.20 2003-07-29 02:28:00.000 210 33328.60 64.49 17202.40 37402.00 2003-07-29 02:29:00.000 210 33327.20 64.53 17202.40 37404.30 2003-07-29 02:30:00.000 210 33326.00 64.55 17202.60 37404.20 2003-07-29 02:31:00.000 210 33325.80 64.65 17202.60 37403.10 2003-07-29 02:32:00.000 210 33326.40 64.71 17202.50 37404.90 2003-07-29 02:33:00.000 210 33326.00 64.79 17202.50 37408.50 2003-07-29 02:34:00.000 210 33325.70 64.89 17202.50 37405.10 2003-07-29 02:35:00.000 210 33325.60 64.97 17202.40 99999.00 2003-07-29 02:36:00.000 210 33325.60 65.06 17202.40 37408.00 2003-07-29 02:37:00.000 210 33325.70 65.16 17202.20 37404.20 2003-07-29 02:38:00.000 210 33325.80 65.23 17202.10 37409.90 2003-07-29 02:39:00.000 210 33325.00 65.22 17202.10 37398.10 2003-07-29 02:40:00.000 210 33323.50 65.22 17202.40 99999.00 2003-07-29 02:41:00.000 210 33322.20 65.26 17202.40 99999.00 2003-07-29 02:42:00.000 210 33321.40 65.31 17202.50 37400.30 2003-07-29 02:43:00.000 210 33321.30 65.32 17202.40 99999.00 2003-07-29 02:44:00.000 210 33321.00 65.28 17202.50 99999.00 2003-07-29 02:45:00.000 210 33320.20 65.27 17202.50 37399.50 2003-07-29 02:46:00.000 210 33319.70 65.34 17202.60 99999.00 2003-07-29 02:47:00.000 210 33320.20 65.35 17202.40 37403.10 2003-07-29 02:48:00.000 210 33320.00 65.35 17202.40 37406.10 2003-07-29 02:49:00.000 210 33320.10 65.34 17202.40 37416.70 2003-07-29 02:50:00.000 210 33319.50 65.30 17202.40 37398.40 2003-07-29 02:51:00.000 210 33320.20 65.22 17202.30 37398.10 2003-07-29 02:52:00.000 210 33319.90 65.14 17202.40 99999.00 2003-07-29 02:53:00.000 210 33319.90 65.20 17202.50 37402.80 2003-07-29 02:54:00.000 210 33321.00 65.24 17202.30 37404.90 2003-07-29 02:55:00.000 210 33321.90 65.26 17202.20 37396.80 2003-07-29 02:56:00.000 210 33322.60 65.23 17202.00 99999.00 2003-07-29 02:57:00.000 210 33323.60 65.14 17202.10 37405.20 2003-07-29 02:58:00.000 210 33322.40 65.18 17202.30 37400.90 2003-07-29 02:59:00.000 210 33320.90 65.21 17202.50 37403.60 2003-07-29 03:00:00.000 210 33321.00 65.23 17202.30 37407.30 2003-07-29 03:01:00.000 210 33320.70 65.23 17202.40 37407.70 2003-07-29 03:02:00.000 210 33321.10 65.22 17202.50 37402.40 2003-07-29 03:03:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 03:04:00.000 210 33322.10 65.20 17202.40 99999.00 2003-07-29 03:05:00.000 210 33322.50 65.19 17202.50 37406.20 2003-07-29 03:06:00.000 210 33322.40 65.13 17202.50 37402.90 2003-07-29 03:07:00.000 210 33321.90 65.12 17202.70 37395.70 2003-07-29 03:08:00.000 210 33322.00 65.16 17202.80 37410.80 2003-07-29 03:09:00.000 210 33322.80 65.14 17202.70 37408.80 2003-07-29 03:10:00.000 210 33322.50 65.12 17202.80 37408.40 2003-07-29 03:11:00.000 210 33322.50 65.10 17202.80 99999.00 2003-07-29 03:12:00.000 210 33322.10 65.06 17203.00 37413.60 2003-07-29 03:13:00.000 210 33321.60 65.07 17203.10 99999.00 2003-07-29 03:14:00.000 210 33322.00 65.06 17203.10 99999.00 2003-07-29 03:15:00.000 210 33321.50 65.07 17203.20 37396.30 2003-07-29 03:16:00.000 210 33320.90 65.10 17203.40 37396.80 2003-07-29 03:17:00.000 210 33320.40 65.12 17203.40 99999.00 2003-07-29 03:18:00.000 210 33320.30 65.10 17203.60 37398.00 2003-07-29 03:19:00.000 210 33319.50 65.09 17203.80 37395.00 2003-07-29 03:20:00.000 210 33318.30 65.09 17204.00 37414.70 2003-07-29 03:21:00.000 210 33317.60 65.09 17204.10 37399.90 2003-07-29 03:22:00.000 210 33318.00 65.11 17204.20 99999.00 2003-07-29 03:23:00.000 210 33318.30 65.13 17204.20 99999.00 2003-07-29 03:24:00.000 210 33318.30 65.10 17204.30 37399.10 2003-07-29 03:25:00.000 210 33317.40 65.08 17204.40 37390.10 2003-07-29 03:26:00.000 210 33317.10 65.08 17204.60 37398.30 2003-07-29 03:27:00.000 210 33317.00 65.06 17204.60 37389.10 2003-07-29 03:28:00.000 210 33316.30 65.06 17204.70 99999.00 2003-07-29 03:29:00.000 210 33317.20 65.03 17204.70 37398.10 2003-07-29 03:30:00.000 210 33317.20 64.96 17204.80 37389.20 2003-07-29 03:31:00.000 210 33316.30 64.96 17204.90 37391.90 2003-07-29 03:32:00.000 210 33316.30 64.95 17204.90 37397.20 2003-07-29 03:33:00.000 210 33315.50 64.90 17205.00 37374.10 2003-07-29 03:34:00.000 210 33315.10 64.87 17205.10 37398.40 2003-07-29 03:35:00.000 210 33315.70 64.85 17205.10 37416.30 2003-07-29 03:36:00.000 210 33315.70 64.77 17205.00 37385.70 2003-07-29 03:37:00.000 210 33315.00 64.71 17205.10 37414.50 2003-07-29 03:38:00.000 210 33315.40 64.69 17205.10 99999.00 2003-07-29 03:39:00.000 210 33315.90 64.64 17205.10 37402.70 2003-07-29 03:40:00.000 210 33315.80 64.54 17205.20 99999.00 2003-07-29 03:41:00.000 210 33315.30 64.48 17205.30 37394.10 2003-07-29 03:42:00.000 210 33316.00 64.39 17205.30 37393.80 2003-07-29 03:43:00.000 210 33315.60 64.32 17205.20 37397.60 2003-07-29 03:44:00.000 210 33315.20 64.26 17205.30 37414.80 2003-07-29 03:45:00.000 210 33314.50 64.18 17205.40 37414.50 2003-07-29 03:46:00.000 210 33314.80 64.07 17205.50 37394.10 2003-07-29 03:47:00.000 210 33316.30 63.95 17205.40 99999.00 2003-07-29 03:48:00.000 210 33315.70 64.00 17205.60 37391.10 2003-07-29 03:49:00.000 210 33316.50 64.11 17205.50 37400.60 2003-07-29 03:50:00.000 210 33317.30 64.11 17205.40 37412.50 2003-07-29 03:51:00.000 210 33318.00 64.19 17205.30 37398.10 2003-07-29 03:52:00.000 210 33318.70 64.19 17205.20 37408.60 2003-07-29 03:53:00.000 210 33318.60 64.21 17205.10 37393.70 2003-07-29 03:54:00.000 210 33317.40 64.25 17205.20 37369.60 2003-07-29 03:55:00.000 210 33316.90 64.22 17205.30 37386.70 2003-07-29 03:56:00.000 210 33316.10 64.16 17205.30 99999.00 2003-07-29 03:57:00.000 210 33315.70 99999.00 17205.30 37387.30 2003-07-29 03:58:00.000 210 33314.70 64.14 17205.50 99999.00 2003-07-29 03:59:00.000 210 33315.20 64.23 17205.40 37389.80 2003-07-29 04:00:00.000 210 33316.80 64.28 17205.10 37397.90 2003-07-29 04:01:00.000 210 33318.50 64.34 17204.90 37410.90 2003-07-29 04:02:00.000 210 33319.60 64.40 17204.70 37401.80 2003-07-29 04:03:00.000 210 33319.40 64.49 17204.70 37400.30 2003-07-29 04:04:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:05:00.000 210 33318.40 64.55 17204.70 37413.30 2003-07-29 04:06:00.000 210 33318.80 64.59 17204.60 37399.60 2003-07-29 04:07:00.000 210 33319.00 64.66 17204.50 37391.10 2003-07-29 04:08:00.000 210 33317.60 64.84 17204.60 37398.40 2003-07-29 04:09:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:10:00.000 210 33314.90 65.16 17204.50 37396.30 2003-07-29 04:11:00.000 210 33315.20 65.21 17204.40 37397.70 2003-07-29 04:12:00.000 210 33315.50 65.30 17204.20 37398.50 2003-07-29 04:13:00.000 210 33317.10 65.21 17203.90 37397.30 2003-07-29 04:14:00.000 210 33315.90 65.19 17204.00 37397.40 2003-07-29 04:15:00.000 210 33315.10 65.24 17204.10 37398.60 2003-07-29 04:16:00.000 210 33315.20 65.26 17204.00 37394.40 2003-07-29 04:17:00.000 210 33313.70 65.45 17204.10 37395.20 2003-07-29 04:18:00.000 210 33313.30 65.66 17204.00 37398.50 2003-07-29 04:19:00.000 210 33313.40 65.74 17203.70 99999.00 2003-07-29 04:20:00.000 210 33314.00 65.74 17203.50 37398.20 2003-07-29 04:21:00.000 210 33313.80 65.72 17203.70 37395.50 2003-07-29 04:22:00.000 210 33312.60 65.80 17203.80 37397.40 2003-07-29 04:23:00.000 210 33310.90 65.92 17203.90 37390.90 2003-07-29 04:24:00.000 210 33311.90 66.07 17203.70 37395.90 2003-07-29 04:25:00.000 210 33313.70 66.15 17203.40 37395.00 2003-07-29 04:26:00.000 210 33313.70 66.21 17203.40 37392.90 2003-07-29 04:27:00.000 210 33312.70 66.27 17203.40 99999.00 2003-07-29 04:28:00.000 210 33312.20 66.42 17203.50 37393.20 2003-07-29 04:29:00.000 210 33312.60 66.55 17203.40 37392.90 2003-07-29 04:30:00.000 210 33313.10 66.65 17203.30 37397.80 2003-07-29 04:31:00.000 210 33313.00 66.68 17203.40 37396.10 2003-07-29 04:32:00.000 210 33312.30 66.67 17203.40 37397.60 2003-07-29 04:33:00.000 210 33311.10 66.74 17203.60 37391.20 2003-07-29 04:34:00.000 210 33312.70 66.81 17203.50 37392.90 2003-07-29 04:35:00.000 210 33313.30 66.86 17203.50 37396.40 2003-07-29 04:36:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:37:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:38:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:39:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:40:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:41:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:42:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:43:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:44:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:45:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:46:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:47:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:48:00.000 210 33317.50 66.71 17204.30 37401.70 2003-07-29 04:49:00.000 210 33317.40 66.68 17204.40 37397.50 2003-07-29 04:50:00.000 210 33317.90 66.57 17204.40 37398.80 2003-07-29 04:51:00.000 210 33317.00 66.42 17204.70 37399.20 2003-07-29 04:52:00.000 210 33316.20 66.48 17204.90 37404.50 2003-07-29 04:53:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 04:54:00.000 210 33316.00 66.48 17205.10 37404.80 2003-07-29 04:55:00.000 210 33315.30 66.45 17205.40 37402.20 2003-07-29 04:56:00.000 210 33315.00 66.56 17205.50 37399.70 2003-07-29 04:57:00.000 210 33315.90 66.66 17205.50 37399.60 2003-07-29 04:58:00.000 210 33316.70 66.73 17205.40 99999.00 2003-07-29 04:59:00.000 210 33316.40 66.71 17205.50 37397.40 2003-07-29 05:00:00.000 210 33317.20 66.84 17205.60 37397.90 2003-07-29 05:01:00.000 210 33317.50 66.90 17205.60 37405.20 2003-07-29 05:02:00.000 210 33317.90 67.01 17205.70 37401.70 2003-07-29 05:03:00.000 210 33318.10 67.00 17205.70 99999.00 2003-07-29 05:04:00.000 210 33318.10 66.97 17205.90 37399.10 2003-07-29 05:05:00.000 210 33317.70 67.02 17206.00 37398.50 2003-07-29 05:06:00.000 210 33318.70 67.14 17206.10 37405.90 2003-07-29 05:07:00.000 210 33320.10 67.29 17205.90 37406.80 2003-07-29 05:08:00.000 210 33320.50 67.31 17205.90 37401.70 2003-07-29 05:09:00.000 210 33320.00 67.35 17206.00 37400.50 2003-07-29 05:10:00.000 210 33319.80 67.32 17206.20 37401.30 2003-07-29 05:11:00.000 210 33321.20 67.32 17206.20 37407.30 2003-07-29 05:12:00.000 210 33320.70 67.42 17206.30 37409.40 2003-07-29 05:13:00.000 210 33320.70 67.49 17206.30 37404.70 2003-07-29 05:14:00.000 210 33321.60 67.52 17206.30 37401.00 2003-07-29 05:15:00.000 210 33320.00 67.59 17206.50 37411.20 2003-07-29 05:16:00.000 210 33318.40 67.56 17206.80 37406.20 2003-07-29 05:17:00.000 210 33319.80 67.45 17206.70 37399.00 2003-07-29 05:18:00.000 210 33320.50 67.38 17206.80 99999.00 2003-07-29 05:19:00.000 210 33319.50 67.27 17207.00 37403.70 2003-07-29 05:20:00.000 210 33319.10 67.25 17207.20 37402.80 2003-07-29 05:21:00.000 210 33318.90 67.13 17207.40 37402.80 2003-07-29 05:22:00.000 210 33317.70 67.20 17207.60 99999.00 2003-07-29 05:23:00.000 210 33318.90 67.25 17207.50 99999.00 2003-07-29 05:24:00.000 210 33318.90 67.33 17207.50 99999.00 2003-07-29 05:25:00.000 210 33318.50 67.42 17207.50 37405.90 2003-07-29 05:26:00.000 210 33317.90 67.52 17207.50 37402.20 2003-07-29 05:27:00.000 210 33317.90 67.48 17209.20 37404.10 2003-07-29 05:28:00.000 210 33318.00 67.49 17207.60 37401.30 2003-07-29 05:29:00.000 210 33317.60 67.50 17207.80 37403.50 2003-07-29 05:30:00.000 210 33317.60 67.58 17207.80 99999.00 2003-07-29 05:31:00.000 210 33317.50 67.67 17207.60 37403.80 2003-07-29 05:32:00.000 210 33316.40 67.71 17207.80 37403.70 2003-07-29 05:33:00.000 210 33315.90 67.77 17207.70 37399.00 2003-07-29 05:34:00.000 210 33316.50 67.88 17207.50 37402.90 2003-07-29 05:35:00.000 210 33316.80 67.83 17207.40 99999.00 2003-07-29 05:36:00.000 210 33315.80 68.02 17207.50 37405.60 2003-07-29 05:37:00.000 210 33315.30 68.07 17207.50 37392.10 2003-07-29 05:38:00.000 210 33315.90 68.14 17207.40 37394.60 2003-07-29 05:39:00.000 210 33316.80 68.18 17207.20 37395.70 2003-07-29 05:40:00.000 210 33315.70 68.39 17207.10 99999.00 2003-07-29 05:41:00.000 210 33314.70 68.51 17207.10 37400.30 2003-07-29 05:42:00.000 210 33315.10 68.55 17206.90 99999.00 2003-07-29 05:43:00.000 210 33315.50 68.39 17206.90 37409.40 2003-07-29 05:44:00.000 210 33315.80 68.35 17207.10 37412.60 2003-07-29 05:45:00.000 210 33315.20 68.41 17207.00 37397.70 2003-07-29 05:46:00.000 210 33315.50 68.48 17207.00 99999.00 2003-07-29 05:47:00.000 210 33317.00 68.50 17206.70 99999.00 2003-07-29 05:48:00.000 210 33317.10 68.38 17206.70 99999.00 2003-07-29 05:49:00.000 210 33317.20 68.37 17206.80 99999.00 2003-07-29 05:50:00.000 210 33317.20 68.57 17206.70 99999.00 2003-07-29 05:51:00.000 210 33315.70 68.79 17206.60 37403.80 2003-07-29 05:52:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:53:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:54:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:55:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:56:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:57:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:58:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 05:59:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 06:00:00.000 210 33315.50 68.85 17206.30 99999.00 2003-07-29 06:01:00.000 210 33314.80 68.77 17206.50 99999.00 2003-07-29 06:02:00.000 210 33316.00 68.68 17206.60 99999.00 2003-07-29 06:03:00.000 210 33315.70 68.64 17206.70 99999.00 2003-07-29 06:04:00.000 210 33314.10 68.76 17206.90 37407.60 2003-07-29 06:05:00.000 210 33313.10 68.93 17206.90 37400.00 2003-07-29 06:06:00.000 210 33313.40 68.83 17206.90 37400.50 2003-07-29 06:07:00.000 210 33312.70 68.79 17207.20 99999.00 2003-07-29 06:08:00.000 210 33314.00 68.88 17207.00 99999.00 2003-07-29 06:09:00.000 210 33313.70 68.89 17206.90 99999.00 2003-07-29 06:10:00.000 210 33313.10 68.90 17207.00 37435.90 2003-07-29 06:11:00.000 210 33312.30 68.97 17206.90 99999.00 2003-07-29 06:12:00.000 210 33312.50 69.08 17206.90 37415.60 2003-07-29 06:13:00.000 210 33312.20 69.08 17206.80 99999.00 2003-07-29 06:14:00.000 210 33312.20 69.08 17206.80 37211.80 2003-07-29 06:15:00.000 210 33314.10 69.27 17206.40 99999.00 2003-07-29 06:16:00.000 210 33314.40 69.25 17206.30 37372.30 2003-07-29 06:17:00.000 210 33313.40 69.38 17206.30 37394.80 2003-07-29 06:18:00.000 210 33314.10 69.46 17206.20 99999.00 2003-07-29 06:19:00.000 210 33314.50 69.47 17206.00 37493.80 2003-07-29 06:20:00.000 210 33314.00 69.50 17206.00 37513.90 2003-07-29 06:21:00.000 210 33314.00 69.62 17206.00 99999.00 2003-07-29 06:22:00.000 210 33312.20 69.80 17205.90 99999.00 2003-07-29 06:23:00.000 210 33311.90 69.90 17205.70 99999.00 2003-07-29 06:24:00.000 210 33312.30 69.80 17205.60 99999.00 2003-07-29 06:25:00.000 210 33310.00 69.86 17205.80 99999.00 2003-07-29 06:26:00.000 210 33310.10 69.82 17205.60 99999.00 2003-07-29 06:27:00.000 210 33308.70 69.94 17205.70 99999.00 2003-07-29 06:28:00.000 210 33309.80 69.99 17205.30 37325.10 2003-07-29 06:29:00.000 210 33308.80 69.98 17205.30 99999.00 2003-07-29 06:30:00.000 210 33309.10 69.89 17205.30 37469.80 2003-07-29 06:31:00.000 210 33309.00 69.85 17205.30 99999.00 2003-07-29 06:32:00.000 210 33309.50 69.99 17205.10 37345.00 2003-07-29 06:33:00.000 210 33309.40 70.00 17205.00 99999.00 2003-07-29 06:34:00.000 210 33309.60 70.05 17204.90 37335.50 2003-07-29 06:35:00.000 210 33309.30 70.05 17204.80 99999.00 2003-07-29 06:36:00.000 210 33309.90 70.03 99999.00 99999.00 2003-07-29 06:37:00.000 210 33309.80 70.15 99999.00 99999.00 2003-07-29 06:38:00.000 210 33309.50 70.17 99999.00 99999.00 2003-07-29 06:39:00.000 210 33310.40 70.28 99999.00 99999.00 2003-07-29 06:40:00.000 210 33309.90 70.30 99999.00 99999.00 2003-07-29 06:41:00.000 210 33309.80 70.43 99999.00 99999.00 2003-07-29 06:42:00.000 210 33309.50 70.55 99999.00 99999.00 2003-07-29 06:43:00.000 210 33310.70 70.64 99999.00 99999.00 2003-07-29 06:44:00.000 210 33310.90 70.67 99999.00 99999.00 2003-07-29 06:45:00.000 210 33310.50 70.72 99999.00 29466.60 2003-07-29 06:46:00.000 210 33312.20 70.63 99999.00 99999.00 2003-07-29 06:47:00.000 210 33311.60 70.64 99999.00 28668.80 2003-07-29 06:48:00.000 210 33310.90 70.64 99999.00 99999.00 2003-07-29 06:49:00.000 210 33310.60 70.67 17202.70 37418.30 2003-07-29 06:50:00.000 210 33311.60 70.85 17202.30 99999.00 2003-07-29 06:51:00.000 210 33312.30 70.74 17202.00 37589.60 2003-07-29 06:52:00.000 210 33311.50 70.57 17202.20 99999.00 2003-07-29 06:53:00.000 210 33312.00 70.54 17202.20 37896.70 2003-07-29 06:54:00.000 210 33311.00 70.73 17202.10 99999.00 2003-07-29 06:55:00.000 210 33311.40 70.75 17201.90 37354.60 2003-07-29 06:56:00.000 210 33310.30 70.72 17201.70 37394.50 2003-07-29 06:57:00.000 210 33308.30 70.75 17201.70 37389.70 2003-07-29 06:58:00.000 210 33320.40 70.74 17201.50 99999.00 2003-07-29 06:59:00.000 210 33309.00 70.80 17201.30 37991.60 2003-07-29 07:00:00.000 210 33309.30 70.92 17201.00 99999.00 2003-07-29 07:01:00.000 210 33309.20 70.87 17201.00 37505.10 2003-07-29 07:02:00.000 210 33309.70 70.86 17201.00 99999.00 2003-07-29 07:03:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 07:04:00.000 210 33311.00 71.04 17200.40 99999.00 2003-07-29 07:05:00.000 210 33311.00 71.08 17200.10 37302.10 2003-07-29 07:06:00.000 210 33310.90 71.09 17200.00 99999.00 2003-07-29 07:07:00.000 210 33310.70 71.12 17199.90 37297.50 2003-07-29 07:08:00.000 210 33310.20 71.10 17199.80 99999.00 2003-07-29 07:09:00.000 210 33310.00 71.10 17199.60 37176.50 2003-07-29 07:10:00.000 210 33309.90 71.18 17199.50 99999.00 2003-07-29 07:11:00.000 210 33309.70 71.26 17199.30 37410.10 2003-07-29 07:12:00.000 210 33309.70 71.27 17199.00 37427.10 2003-07-29 07:13:00.000 210 33309.50 71.20 17198.90 37392.80 2003-07-29 07:14:00.000 210 33309.10 71.13 17198.90 99999.00 2003-07-29 07:15:00.000 210 33308.00 71.13 17198.90 37415.30 2003-07-29 07:16:00.000 210 33306.80 71.05 17198.90 99999.00 2003-07-29 07:17:00.000 210 33306.20 70.99 17198.80 37533.30 2003-07-29 07:18:00.000 210 33307.20 70.91 17198.60 99999.00 2003-07-29 07:19:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 07:20:00.000 210 33306.50 70.92 17198.30 99999.00 2003-07-29 07:21:00.000 210 33305.70 70.92 17198.10 37434.50 2003-07-29 07:22:00.000 210 33305.50 70.90 17197.80 37385.60 2003-07-29 07:23:00.000 210 33305.00 70.84 17197.70 99999.00 2003-07-29 07:24:00.000 210 33304.90 70.66 17197.60 37584.00 2003-07-29 07:25:00.000 210 33304.60 70.71 17197.60 99999.00 2003-07-29 07:26:00.000 210 33304.70 70.81 17197.30 37111.40 2003-07-29 07:27:00.000 210 33305.10 70.88 17196.90 99999.00 2003-07-29 07:28:00.000 210 33305.10 70.92 17196.60 37529.10 2003-07-29 07:29:00.000 210 33304.50 70.99 17196.30 37510.80 2003-07-29 07:30:00.000 210 33304.60 71.01 17196.10 99999.00 2003-07-29 07:31:00.000 210 33304.60 70.99 17195.90 37495.20 2003-07-29 07:32:00.000 210 33304.30 70.93 17195.80 99999.00 2003-07-29 07:33:00.000 210 33304.20 70.86 17195.70 37542.50 2003-07-29 07:34:00.000 210 33304.00 70.81 17195.50 37555.30 2003-07-29 07:35:00.000 210 33303.80 70.83 17195.40 37547.40 2003-07-29 07:36:00.000 210 33304.00 70.85 17195.10 99999.00 2003-07-29 07:37:00.000 210 33304.30 70.80 17194.80 37307.80 2003-07-29 07:38:00.000 210 33304.90 70.71 17194.70 99999.00 2003-07-29 07:39:00.000 210 33304.70 70.70 17194.50 99999.00 2003-07-29 07:40:00.000 210 33305.40 70.77 17194.20 99999.00 2003-07-29 07:41:00.000 210 33305.60 70.83 17193.80 37493.70 2003-07-29 07:42:00.000 210 33305.70 70.86 17193.50 37485.70 2003-07-29 07:43:00.000 210 33305.70 70.83 17193.30 99999.00 2003-07-29 07:44:00.000 210 33306.10 70.76 99999.00 37171.00 2003-07-29 07:45:00.000 210 33305.70 70.78 17193.00 99999.00 2003-07-29 07:46:00.000 210 33305.80 70.81 17192.80 37183.80 2003-07-29 07:47:00.000 210 33306.00 70.85 17192.40 99999.00 2003-07-29 07:48:00.000 210 33306.60 70.87 17192.00 37406.50 2003-07-29 07:49:00.000 210 33308.10 70.85 17191.50 99999.00 2003-07-29 07:50:00.000 210 33308.70 70.87 17191.10 37360.10 2003-07-29 07:51:00.000 210 33308.80 71.04 17190.60 37392.20 2003-07-29 07:52:00.000 210 33309.00 71.22 17190.00 99999.00 2003-07-29 07:53:00.000 210 33307.60 71.26 17189.70 37489.90 2003-07-29 07:54:00.000 210 33306.90 71.23 17189.60 99999.00 2003-07-29 07:55:00.000 210 33308.50 71.10 17189.30 99999.00 2003-07-29 07:56:00.000 210 33307.40 71.00 17189.30 99999.00 2003-07-29 07:57:00.000 210 33306.80 70.87 17189.20 37192.40 2003-07-29 07:58:00.000 210 33307.60 70.81 17188.90 99999.00 2003-07-29 07:59:00.000 210 33306.90 70.70 17188.80 37280.60 2003-07-29 08:00:00.000 210 33306.50 70.68 17188.60 99999.00 2003-07-29 08:01:00.000 210 33306.00 70.72 17188.40 37264.70 2003-07-29 08:02:00.000 210 33306.30 70.76 17188.00 99999.00 2003-07-29 08:03:00.000 210 33306.50 70.78 17187.70 37482.20 2003-07-29 08:04:00.000 210 33307.20 70.75 17187.30 99999.00 2003-07-29 08:05:00.000 210 33308.00 70.73 17187.00 37395.90 2003-07-29 08:06:00.000 210 33307.80 70.81 17186.60 99999.00 2003-07-29 08:07:00.000 210 33309.00 70.87 17186.10 37475.10 2003-07-29 08:08:00.000 210 33309.20 70.87 17185.80 99999.00 2003-07-29 08:09:00.000 210 33308.40 70.80 17185.50 37598.50 2003-07-29 08:10:00.000 210 33306.80 70.65 17185.50 99999.00 2003-07-29 08:11:00.000 210 33306.90 70.56 17185.40 37593.80 2003-07-29 08:12:00.000 210 33308.30 70.43 99999.00 99999.00 2003-07-29 08:13:00.000 210 33306.70 70.31 99999.00 99999.00 2003-07-29 08:14:00.000 210 33303.70 70.36 99999.00 99999.00 2003-07-29 08:15:00.000 210 33304.70 70.33 99999.00 99999.00 2003-07-29 08:16:00.000 210 33305.70 70.30 99999.00 99999.00 2003-07-29 08:17:00.000 210 33304.80 70.25 99999.00 99999.00 2003-07-29 08:18:00.000 210 33304.50 70.20 99999.00 99999.00 2003-07-29 08:19:00.000 210 33304.00 70.15 99999.00 99999.00 2003-07-29 08:20:00.000 210 33304.70 70.10 99999.00 99999.00 2003-07-29 08:21:00.000 210 33303.00 70.15 99999.00 99999.00 2003-07-29 08:22:00.000 210 33301.00 70.12 99999.00 99999.00 2003-07-29 08:23:00.000 210 33300.70 70.13 99999.00 99999.00 2003-07-29 08:24:00.000 210 33301.50 70.16 99999.00 99999.00 2003-07-29 08:25:00.000 210 33301.70 70.21 99999.00 37639.50 2003-07-29 08:26:00.000 210 33301.50 70.26 99999.00 99999.00 2003-07-29 08:27:00.000 210 33301.80 70.28 99999.00 37604.10 2003-07-29 08:28:00.000 210 33301.20 70.28 17181.10 99999.00 2003-07-29 08:29:00.000 210 33300.90 70.25 17180.90 37624.90 2003-07-29 08:30:00.000 210 33300.10 70.19 17180.90 99999.00 2003-07-29 08:31:00.000 210 33300.20 70.09 17180.70 99999.00 2003-07-29 08:32:00.000 210 33299.70 69.99 17180.60 99999.00 2003-07-29 08:33:00.000 210 33300.10 69.89 17180.50 37349.50 2003-07-29 08:34:00.000 210 33300.30 69.82 17180.40 37317.40 2003-07-29 08:35:00.000 210 33299.30 69.79 17180.30 99999.00 2003-07-29 08:36:00.000 210 33299.40 69.74 17180.20 37657.60 2003-07-29 08:37:00.000 210 33299.30 69.71 17180.00 99999.00 2003-07-29 08:38:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 08:39:00.000 210 33301.30 69.66 17179.40 99999.00 2003-07-29 08:40:00.000 210 33302.40 69.59 17179.10 37664.20 2003-07-29 08:41:00.000 210 33302.60 69.61 17178.80 99999.00 2003-07-29 08:42:00.000 210 33302.70 69.66 17178.50 37532.10 2003-07-29 08:43:00.000 210 33303.90 69.64 17178.00 99999.00 2003-07-29 08:44:00.000 210 33303.90 69.57 17177.90 37288.80 2003-07-29 08:45:00.000 210 33303.90 69.42 17177.80 99999.00 2003-07-29 08:46:00.000 210 33303.80 69.33 17177.80 37496.40 2003-07-29 08:47:00.000 210 33303.20 69.33 17177.70 99999.00 2003-07-29 08:48:00.000 210 33304.10 69.29 17177.50 37446.10 2003-07-29 08:49:00.000 210 33305.80 69.19 17177.10 99999.00 2003-07-29 08:50:00.000 210 33307.40 69.17 17176.80 37619.90 2003-07-29 08:51:00.000 210 33306.70 69.15 17176.60 99999.00 2003-07-29 08:52:00.000 210 33307.90 69.09 17176.30 37647.70 2003-07-29 08:53:00.000 210 33308.50 69.05 17176.20 37659.10 2003-07-29 08:54:00.000 210 33308.20 69.06 17175.90 99999.00 2003-07-29 08:55:00.000 210 33308.30 68.99 17175.80 37605.50 2003-07-29 08:56:00.000 210 33307.10 68.98 17175.90 99999.00 2003-07-29 08:57:00.000 210 33307.30 68.90 17175.80 37506.90 2003-07-29 08:58:00.000 210 33307.20 68.80 17175.90 37541.20 2003-07-29 08:59:00.000 210 33306.90 68.72 17175.90 99999.00 2003-07-29 09:00:00.000 210 33306.80 68.64 99999.00 99999.00 2003-07-29 09:01:00.000 210 33307.40 68.58 99999.00 99999.00 2003-07-29 09:02:00.000 210 33308.60 68.53 99999.00 99999.00 2003-07-29 09:03:00.000 210 33308.20 68.55 99999.00 99999.00 2003-07-29 09:04:00.000 210 33309.70 68.53 99999.00 99999.00 2003-07-29 09:05:00.000 210 33309.80 68.51 99999.00 99999.00 2003-07-29 09:06:00.000 210 33308.30 68.50 99999.00 99999.00 2003-07-29 09:07:00.000 210 33308.70 68.45 99999.00 99999.00 2003-07-29 09:08:00.000 210 33310.20 68.41 99999.00 99999.00 2003-07-29 09:09:00.000 210 33311.00 68.36 99999.00 99999.00 2003-07-29 09:10:00.000 210 33311.90 68.27 99999.00 99999.00 2003-07-29 09:11:00.000 210 33310.50 68.22 99999.00 99999.00 2003-07-29 09:12:00.000 210 33311.00 99999.00 99999.00 99999.00 2003-07-29 09:13:00.000 210 33312.40 99999.00 17174.80 99999.00 2003-07-29 09:14:00.000 210 33311.90 99999.00 17174.70 99999.00 2003-07-29 09:15:00.000 210 33312.30 99999.00 17174.60 22692.80 2003-07-29 09:16:00.000 210 33313.40 99999.00 17174.40 99999.00 2003-07-29 09:17:00.000 210 33314.30 99999.00 17174.30 21823.90 2003-07-29 09:18:00.000 210 33314.90 99999.00 17174.20 99999.00 2003-07-29 09:19:00.000 210 33314.40 99999.00 17174.30 18148.00 2003-07-29 09:20:00.000 210 33314.40 99999.00 17174.30 99999.00 2003-07-29 09:21:00.000 210 33314.10 99999.00 17174.50 22684.10 2003-07-29 09:22:00.000 210 33313.80 99999.00 17174.50 99999.00 2003-07-29 09:23:00.000 210 33314.60 99999.00 17174.50 21777.80 2003-07-29 09:24:00.000 210 33315.60 99999.00 17174.40 99999.00 2003-07-29 09:25:00.000 210 33315.70 99999.00 17174.40 39491.80 2003-07-29 09:26:00.000 210 33316.40 99999.00 17174.40 99999.00 2003-07-29 09:27:00.000 210 33316.90 99999.00 17174.40 37651.80 2003-07-29 09:28:00.000 210 33315.60 99999.00 17174.70 99999.00 2003-07-29 09:29:00.000 210 33315.40 99999.00 17174.70 37171.00 2003-07-29 09:30:00.000 210 33318.10 67.24 17174.40 99999.00 2003-07-29 09:31:00.000 210 33318.50 67.19 17174.20 37907.60 2003-07-29 09:32:00.000 210 33317.80 67.14 17174.30 99999.00 2003-07-29 09:33:00.000 210 33317.50 67.24 17174.30 37065.70 2003-07-29 09:34:00.000 210 33318.30 67.29 17174.00 99999.00 2003-07-29 09:35:00.000 210 33320.60 67.17 17173.60 37657.00 2003-07-29 09:36:00.000 210 33323.30 67.00 17173.40 99999.00 2003-07-29 09:37:00.000 210 33323.30 66.95 17173.30 37432.90 2003-07-29 09:38:00.000 210 33324.10 66.92 17173.30 99999.00 2003-07-29 09:39:00.000 210 33325.10 66.84 17173.20 37719.40 2003-07-29 09:40:00.000 210 33325.50 66.82 17173.00 99999.00 2003-07-29 09:41:00.000 210 33325.70 66.83 17172.90 37373.90 2003-07-29 09:42:00.000 210 33326.40 66.84 17172.60 99999.00 2003-07-29 09:43:00.000 210 33326.00 66.84 17172.50 37202.50 2003-07-29 09:44:00.000 210 33326.20 66.81 17172.40 37209.60 2003-07-29 09:45:00.000 210 33327.60 66.85 17172.20 99999.00 2003-07-29 09:46:00.000 210 33328.80 66.82 17171.90 37640.90 2003-07-29 09:47:00.000 210 33329.40 66.62 17171.70 99999.00 2003-07-29 09:48:00.000 210 33328.40 66.44 17172.00 37536.50 2003-07-29 09:49:00.000 210 33327.50 66.34 17172.00 99999.00 2003-07-29 09:50:00.000 210 33327.70 66.24 17172.00 36730.90 2003-07-29 09:51:00.000 210 33326.80 66.28 17172.00 99999.00 2003-07-29 09:52:00.000 210 33325.20 66.34 17171.90 37492.70 2003-07-29 09:53:00.000 210 33325.50 66.31 17171.80 99999.00 2003-07-29 09:54:00.000 210 33324.30 66.38 17171.80 37400.30 2003-07-29 09:55:00.000 210 33322.60 66.46 17171.70 37383.80 2003-07-29 09:56:00.000 210 33322.60 66.43 17171.50 99999.00 2003-07-29 09:57:00.000 210 33323.50 66.36 17171.50 37534.00 2003-07-29 09:58:00.000 210 33323.00 66.38 17171.30 99999.00 2003-07-29 09:59:00.000 210 33322.80 66.38 17171.30 37282.80 2003-07-29 10:00:00.000 210 33323.00 66.35 17171.20 99999.00 2003-07-29 10:01:00.000 210 33322.10 66.41 17171.20 37093.60 2003-07-29 10:02:00.000 210 33321.80 66.48 17171.00 99999.00 2003-07-29 10:03:00.000 210 33322.30 66.41 17170.90 37322.20 2003-07-29 10:04:00.000 210 33322.40 66.34 17170.90 99999.00 2003-07-29 10:05:00.000 210 33321.70 66.30 17170.90 36756.60 2003-07-29 10:06:00.000 210 33321.10 66.29 17170.90 36751.50 2003-07-29 10:07:00.000 210 33320.00 66.28 17171.00 99999.00 2003-07-29 10:08:00.000 210 33319.80 66.26 17170.90 37792.00 2003-07-29 10:09:00.000 210 33321.10 66.25 17170.80 37815.00 2003-07-29 10:10:00.000 210 33323.60 66.22 17170.40 99999.00 2003-07-29 10:11:00.000 210 33322.10 66.24 17170.40 37397.60 2003-07-29 10:12:00.000 210 33325.30 66.17 17169.90 99999.00 2003-07-29 10:13:00.000 210 33326.50 66.10 17169.60 38022.60 2003-07-29 10:14:00.000 210 33325.80 65.98 17169.50 99999.00 2003-07-29 10:15:00.000 210 33323.70 65.99 17169.70 37873.00 2003-07-29 10:16:00.000 210 33323.30 65.99 17169.70 99999.00 2003-07-29 10:17:00.000 210 33324.40 65.99 17169.50 37744.20 2003-07-29 10:18:00.000 210 33325.20 65.93 17169.30 99999.00 2003-07-29 10:19:00.000 210 33326.20 65.88 17169.00 37287.10 2003-07-29 10:20:00.000 210 33326.10 65.82 17168.90 37245.70 2003-07-29 10:21:00.000 210 33324.50 65.81 17168.90 99999.00 2003-07-29 10:22:00.000 210 33322.70 65.90 17168.90 36968.30 2003-07-29 10:23:00.000 210 33323.50 65.80 17168.70 99999.00 2003-07-29 10:24:00.000 210 33323.40 65.76 17168.70 37340.60 2003-07-29 10:25:00.000 210 33324.10 65.72 17168.60 99999.00 2003-07-29 10:26:00.000 210 33324.80 65.66 17168.50 36770.30 2003-07-29 10:27:00.000 210 33324.00 65.62 17168.60 99999.00 2003-07-29 10:28:00.000 210 33323.30 65.61 17168.60 37321.20 2003-07-29 10:29:00.000 210 33323.40 65.50 17168.50 99999.00 2003-07-29 10:30:00.000 210 33320.40 65.58 17168.70 37479.30 2003-07-29 10:31:00.000 210 33320.40 65.66 17168.60 99999.00 2003-07-29 10:32:00.000 210 33320.40 65.72 17168.40 37108.40 2003-07-29 10:33:00.000 210 33320.40 65.63 17168.30 99999.00 2003-07-29 10:34:00.000 210 33320.40 65.59 17168.20 99999.00 2003-07-29 10:35:00.000 210 33320.10 65.61 17168.30 99999.00 2003-07-29 10:36:00.000 210 33319.80 65.61 17168.20 37548.40 2003-07-29 10:37:00.000 210 33320.50 65.50 17168.20 99999.00 2003-07-29 10:38:00.000 210 33321.00 65.42 17168.30 37933.10 2003-07-29 10:39:00.000 210 33321.30 65.40 17168.30 99999.00 2003-07-29 10:40:00.000 210 33321.10 65.34 17168.30 37095.70 2003-07-29 10:41:00.000 210 33320.60 65.31 17168.40 99999.00 2003-07-29 10:42:00.000 210 33321.40 65.23 17168.30 37411.30 2003-07-29 10:43:00.000 210 33321.50 65.13 17168.30 99999.00 2003-07-29 10:44:00.000 210 33320.90 65.10 17168.40 38025.90 2003-07-29 10:45:00.000 210 33320.80 65.11 17168.40 99999.00 2003-07-29 10:46:00.000 210 33320.80 65.06 17168.30 37260.40 2003-07-29 10:47:00.000 210 33321.00 65.00 17168.40 99999.00 2003-07-29 10:48:00.000 210 33320.90 65.00 17168.40 37280.80 2003-07-29 10:49:00.000 210 33320.60 64.95 17168.40 37274.40 2003-07-29 10:50:00.000 210 33320.30 64.93 17168.40 99999.00 2003-07-29 10:51:00.000 210 33321.00 64.93 17168.40 37350.60 2003-07-29 10:52:00.000 210 33319.50 64.91 17168.50 99999.00 2003-07-29 10:53:00.000 210 33319.60 64.88 17168.60 37389.00 2003-07-29 10:54:00.000 210 33319.70 64.90 17168.60 99999.00 2003-07-29 10:55:00.000 210 33319.20 64.88 17168.60 99999.00 2003-07-29 10:56:00.000 210 33319.50 64.82 17168.60 99999.00 2003-07-29 10:57:00.000 210 33319.80 64.79 17168.70 37232.20 2003-07-29 10:58:00.000 210 33320.70 64.72 17168.80 99999.00 2003-07-29 10:59:00.000 210 33320.20 64.69 17168.90 99999.00 2003-07-29 11:00:00.000 210 33321.10 64.55 99999.00 99999.00 2003-07-29 11:01:00.000 210 33322.90 64.41 99999.00 99999.00 2003-07-29 11:02:00.000 210 33323.40 64.30 99999.00 99999.00 2003-07-29 11:03:00.000 210 33325.40 64.20 99999.00 99999.00 2003-07-29 11:04:00.000 210 33328.20 64.12 99999.00 99999.00 2003-07-29 11:05:00.000 210 33327.90 64.09 99999.00 99999.00 2003-07-29 11:06:00.000 210 33327.20 64.06 99999.00 99999.00 2003-07-29 11:07:00.000 210 33327.70 63.91 99999.00 99999.00 2003-07-29 11:08:00.000 210 33326.90 63.92 99999.00 99999.00 2003-07-29 11:09:00.000 210 33324.80 64.10 99999.00 99999.00 2003-07-29 11:10:00.000 210 33324.60 64.26 99999.00 99999.00 2003-07-29 11:11:00.000 210 33325.00 64.29 99999.00 99999.00 2003-07-29 11:12:00.000 210 33326.70 64.22 99999.00 37698.90 2003-07-29 11:13:00.000 210 33328.00 64.10 17168.80 99999.00 2003-07-29 11:14:00.000 210 33328.00 64.05 17169.00 37390.80 2003-07-29 11:15:00.000 210 33327.00 64.00 17169.10 99999.00 2003-07-29 11:16:00.000 210 33325.90 63.96 17169.30 37139.10 2003-07-29 11:17:00.000 210 33325.90 63.97 17169.40 99999.00 2003-07-29 11:18:00.000 210 33325.00 64.03 17169.60 37468.00 2003-07-29 11:19:00.000 210 33324.30 64.12 17169.60 99999.00 2003-07-29 11:20:00.000 210 33324.40 64.17 17169.50 37852.00 2003-07-29 11:21:00.000 210 33324.60 64.25 17169.50 99999.00 2003-07-29 11:22:00.000 210 33324.20 64.25 17169.40 37175.20 2003-07-29 11:23:00.000 210 33325.70 64.20 17169.30 99999.00 2003-07-29 11:24:00.000 210 33326.80 64.17 17169.20 37398.50 2003-07-29 11:25:00.000 210 33327.40 64.12 17169.20 37368.80 2003-07-29 11:26:00.000 210 33326.90 64.06 17169.20 99999.00 2003-07-29 11:27:00.000 210 33329.00 64.03 17169.00 37262.80 2003-07-29 11:28:00.000 210 33327.90 64.05 17169.00 99999.00 2003-07-29 11:29:00.000 210 33327.90 63.98 17169.00 37741.00 2003-07-29 11:30:00.000 210 33329.80 63.92 17168.80 99999.00 2003-07-29 11:31:00.000 210 33332.10 63.88 17168.60 99999.00 2003-07-29 11:32:00.000 210 33333.10 63.74 17168.60 99999.00 2003-07-29 11:33:00.000 210 33333.70 63.64 17168.60 37414.90 2003-07-29 11:34:00.000 210 33333.80 63.49 17168.70 99999.00 2003-07-29 11:35:00.000 210 33334.60 63.36 17168.80 36941.00 2003-07-29 11:36:00.000 210 33333.70 63.34 17168.70 99999.00 2003-07-29 11:37:00.000 210 33332.90 63.36 17168.90 37414.40 2003-07-29 11:38:00.000 210 33333.10 63.43 17168.80 99999.00 2003-07-29 11:39:00.000 210 33331.40 63.54 17168.80 36979.80 2003-07-29 11:40:00.000 210 33330.60 63.58 17168.80 99999.00 2003-07-29 11:41:00.000 210 33330.70 63.55 17168.90 99999.00 2003-07-29 11:42:00.000 210 33329.00 63.54 17169.10 99999.00 2003-07-29 11:43:00.000 210 33327.90 63.57 17169.20 99999.00 2003-07-29 11:44:00.000 210 33326.70 63.65 17169.30 99999.00 2003-07-29 11:45:00.000 210 33326.60 63.61 17169.50 37604.00 2003-07-29 11:46:00.000 210 33325.70 63.62 17169.60 99999.00 2003-07-29 11:47:00.000 210 33327.80 63.52 17169.50 37162.20 2003-07-29 11:48:00.000 210 33327.50 63.43 99999.00 99999.00 2003-07-29 11:49:00.000 210 33326.90 63.43 99999.00 99999.00 2003-07-29 11:50:00.000 210 33324.40 63.44 99999.00 99999.00 2003-07-29 11:51:00.000 210 33322.40 63.48 99999.00 99999.00 2003-07-29 11:52:00.000 210 33320.90 63.61 99999.00 99999.00 2003-07-29 11:53:00.000 210 33322.30 63.69 99999.00 99999.00 2003-07-29 11:54:00.000 210 33323.20 63.60 99999.00 99999.00 2003-07-29 11:55:00.000 210 33322.70 63.53 99999.00 99999.00 2003-07-29 11:56:00.000 210 33321.80 63.53 99999.00 99999.00 2003-07-29 11:57:00.000 210 33320.50 63.59 99999.00 29326.30 2003-07-29 11:58:00.000 210 33319.30 63.58 99999.00 99999.00 2003-07-29 11:59:00.000 210 33319.40 63.55 99999.00 29545.30 2003-07-29 12:00:00.000 210 33319.20 63.63 99999.00 99999.00 2003-07-29 12:01:00.000 210 33318.40 63.69 99999.00 30599.50 2003-07-29 12:02:00.000 210 33317.70 63.71 99999.00 99999.00 2003-07-29 12:03:00.000 210 33316.90 63.66 99999.00 28418.90 2003-07-29 12:04:00.000 210 33314.90 63.83 99999.00 99999.00 2003-07-29 12:05:00.000 210 33314.90 63.79 99999.00 30392.80 2003-07-29 12:06:00.000 210 33315.50 63.74 99999.00 99999.00 2003-07-29 12:07:00.000 210 33316.50 63.67 99999.00 30284.30 2003-07-29 12:08:00.000 210 33317.20 63.64 99999.00 99999.00 2003-07-29 12:09:00.000 210 33317.30 63.69 99999.00 30591.70 2003-07-29 12:10:00.000 210 33318.60 63.64 99999.00 99999.00 2003-07-29 12:11:00.000 210 33319.70 63.53 99999.00 31001.60 2003-07-29 12:12:00.000 210 33320.90 63.40 99999.00 99999.00 2003-07-29 12:13:00.000 210 33321.20 63.46 17170.00 37802.00 2003-07-29 12:14:00.000 210 33321.60 63.51 17169.90 99999.00 2003-07-29 12:15:00.000 210 33322.00 63.43 17169.90 37401.80 2003-07-29 12:16:00.000 210 33322.30 63.39 17169.90 37428.60 2003-07-29 12:17:00.000 210 33322.10 63.42 17170.00 99999.00 2003-07-29 12:18:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 12:19:00.000 210 33322.50 63.49 17170.00 99999.00 2003-07-29 12:20:00.000 210 33323.10 63.37 17170.10 37859.00 2003-07-29 12:21:00.000 210 33323.90 63.22 17170.20 99999.00 2003-07-29 12:22:00.000 210 33324.40 63.19 17170.30 37492.00 2003-07-29 12:23:00.000 210 33323.60 63.24 17170.40 99999.00 2003-07-29 12:24:00.000 210 33322.50 63.26 17170.50 37289.30 2003-07-29 12:25:00.000 210 33323.70 63.25 17170.50 99999.00 2003-07-29 12:26:00.000 210 33323.80 63.19 17170.50 37336.80 2003-07-29 12:27:00.000 210 33324.10 63.10 17170.60 99999.00 2003-07-29 12:28:00.000 210 33323.40 63.05 17170.80 34140.50 2003-07-29 12:29:00.000 210 33323.00 63.02 17170.90 99999.00 2003-07-29 12:30:00.000 210 33323.10 62.95 17171.10 38109.20 2003-07-29 12:31:00.000 210 33323.00 62.87 17171.30 99999.00 2003-07-29 12:32:00.000 210 33321.60 62.84 17171.60 37375.40 2003-07-29 12:33:00.000 210 33320.30 62.83 17171.80 99999.00 2003-07-29 12:34:00.000 210 33318.80 62.85 17172.10 37301.20 2003-07-29 12:35:00.000 210 33318.30 62.92 17172.20 37261.00 2003-07-29 12:36:00.000 210 33317.90 62.89 99999.00 99999.00 2003-07-29 12:37:00.000 210 33318.00 62.89 99999.00 30126.90 2003-07-29 12:38:00.000 210 33317.60 62.93 99999.00 99999.00 2003-07-29 12:39:00.000 210 33317.90 62.98 99999.00 31084.90 2003-07-29 12:40:00.000 210 33317.80 62.99 99999.00 99999.00 2003-07-29 12:41:00.000 210 33317.70 62.93 99999.00 31522.10 2003-07-29 12:42:00.000 210 33318.60 62.85 99999.00 99999.00 2003-07-29 12:43:00.000 210 33318.40 62.91 99999.00 30533.30 2003-07-29 12:44:00.000 210 33317.90 62.90 99999.00 99999.00 2003-07-29 12:45:00.000 210 33318.10 62.89 99999.00 28050.90 2003-07-29 12:46:00.000 210 33317.60 62.89 99999.00 99999.00 2003-07-29 12:47:00.000 210 33316.90 62.95 99999.00 31048.60 2003-07-29 12:48:00.000 210 33316.40 62.97 99999.00 99999.00 2003-07-29 12:49:00.000 210 33317.40 62.89 17173.20 37401.90 2003-07-29 12:50:00.000 210 33317.60 62.80 17173.50 37392.60 2003-07-29 12:51:00.000 210 33317.90 62.71 17173.50 99999.00 2003-07-29 12:52:00.000 210 33317.20 62.67 17173.80 39460.20 2003-07-29 12:53:00.000 210 33316.80 62.64 17173.90 99999.00 2003-07-29 12:54:00.000 210 33315.20 62.60 17174.20 40716.00 2003-07-29 12:55:00.000 210 33315.60 62.65 17174.20 99999.00 2003-07-29 12:56:00.000 210 33315.50 62.61 17174.20 35315.40 2003-07-29 12:57:00.000 210 33316.00 62.56 17174.30 99999.00 2003-07-29 12:58:00.000 210 33315.90 62.50 17174.50 37570.30 2003-07-29 12:59:00.000 210 33315.50 62.45 17174.60 99999.00 2003-07-29 13:00:00.000 210 33314.50 62.59 17174.80 37064.20 2003-07-29 13:01:00.000 210 33314.90 62.58 17174.70 99999.00 2003-07-29 13:02:00.000 210 33314.80 62.54 17174.80 38234.80 2003-07-29 13:03:00.000 210 33315.10 62.48 17174.80 99999.00 2003-07-29 13:04:00.000 210 33315.10 62.39 17174.80 38106.40 2003-07-29 13:05:00.000 210 33314.90 62.42 17175.00 99999.00 2003-07-29 13:06:00.000 210 33315.10 62.38 17175.00 37991.60 2003-07-29 13:07:00.000 210 33315.30 62.38 17175.00 99999.00 2003-07-29 13:08:00.000 210 33316.20 62.46 17174.90 37557.00 2003-07-29 13:09:00.000 210 33316.00 62.45 17175.00 99999.00 2003-07-29 13:10:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 13:11:00.000 210 33317.40 62.55 17174.80 99999.00 2003-07-29 13:12:00.000 210 33318.40 62.57 17174.80 37340.40 2003-07-29 13:13:00.000 210 33319.10 62.59 17174.70 99999.00 2003-07-29 13:14:00.000 210 33319.50 62.61 17174.70 37324.10 2003-07-29 13:15:00.000 210 33320.30 62.55 17174.70 99999.00 2003-07-29 13:16:00.000 210 33320.90 62.49 17174.80 35834.30 2003-07-29 13:17:00.000 210 33321.60 62.39 17174.90 99999.00 2003-07-29 13:18:00.000 210 33322.20 62.31 17175.10 38784.40 2003-07-29 13:19:00.000 210 33322.40 62.28 17175.30 99999.00 2003-07-29 13:20:00.000 210 33322.60 62.28 17175.40 36385.00 2003-07-29 13:21:00.000 210 33322.70 62.31 17175.50 99999.00 2003-07-29 13:22:00.000 210 33322.60 62.31 17175.60 37380.40 2003-07-29 13:23:00.000 210 33323.20 62.30 17175.60 99999.00 2003-07-29 13:24:00.000 210 33322.90 62.29 17175.70 37305.90 2003-07-29 13:25:00.000 210 33322.60 62.31 17175.80 99999.00 2003-07-29 13:26:00.000 210 33322.10 62.35 17176.00 38199.50 2003-07-29 13:27:00.000 210 33321.50 62.42 17176.10 99999.00 2003-07-29 13:28:00.000 210 33321.20 62.41 17176.20 37325.50 2003-07-29 13:29:00.000 210 33321.30 62.46 17176.30 99999.00 2003-07-29 13:30:00.000 210 33321.20 62.56 17176.30 36735.30 2003-07-29 13:31:00.000 210 33321.40 62.59 17176.30 99999.00 2003-07-29 13:32:00.000 210 33321.70 62.51 17176.50 37423.00 2003-07-29 13:33:00.000 210 33321.80 62.43 17176.70 99999.00 2003-07-29 13:34:00.000 210 33321.60 62.39 17176.90 37625.90 2003-07-29 13:35:00.000 210 33321.50 62.42 17177.10 99999.00 2003-07-29 13:36:00.000 210 33320.20 62.51 17177.30 38031.60 2003-07-29 13:37:00.000 210 33320.30 62.58 17177.30 99999.00 2003-07-29 13:38:00.000 210 33319.80 62.58 17177.50 37728.00 2003-07-29 13:39:00.000 210 33319.40 62.59 17177.60 99999.00 2003-07-29 13:40:00.000 210 33319.60 62.51 17177.80 37266.40 2003-07-29 13:41:00.000 210 33320.00 62.40 17178.00 99999.00 2003-07-29 13:42:00.000 210 33319.60 62.33 17178.20 99999.00 2003-07-29 13:43:00.000 210 33319.70 62.34 17178.40 99999.00 2003-07-29 13:44:00.000 210 33320.10 62.31 17178.50 37217.80 2003-07-29 13:45:00.000 210 33320.50 62.29 17178.70 99999.00 2003-07-29 13:46:00.000 210 33320.10 62.30 17178.90 37564.20 2003-07-29 13:47:00.000 210 33319.10 62.34 17179.20 99999.00 2003-07-29 13:48:00.000 210 33319.20 62.40 17179.30 37341.40 2003-07-29 13:49:00.000 210 33318.20 62.37 17179.50 99999.00 2003-07-29 13:50:00.000 210 33317.20 62.36 17179.80 37071.80 2003-07-29 13:51:00.000 210 33317.80 62.37 17179.90 99999.00 2003-07-29 13:52:00.000 210 33318.60 62.28 17180.10 37845.60 2003-07-29 13:53:00.000 210 33318.40 62.29 17180.40 37809.40 2003-07-29 13:54:00.000 210 33318.50 62.26 17180.60 99999.00 2003-07-29 13:55:00.000 210 33318.20 62.23 17180.80 99999.00 2003-07-29 13:56:00.000 210 33319.20 62.15 17181.00 99999.00 2003-07-29 13:57:00.000 210 33320.20 62.04 17181.20 37247.60 2003-07-29 13:58:00.000 210 33320.40 61.99 17181.40 99999.00 2003-07-29 13:59:00.000 210 33320.40 61.91 17181.70 37309.60 2003-07-29 14:00:00.000 210 33319.60 61.82 17182.20 99999.00 2003-07-29 14:01:00.000 210 33319.10 61.80 17182.40 99999.00 2003-07-29 14:02:00.000 210 33319.40 61.85 17182.60 99999.00 2003-07-29 14:03:00.000 210 33319.60 61.93 17182.70 37600.10 2003-07-29 14:04:00.000 210 33319.60 61.96 17182.70 99999.00 2003-07-29 14:05:00.000 210 33320.10 61.87 17183.00 37400.30 2003-07-29 14:06:00.000 210 33320.60 61.84 17183.10 37400.10 2003-07-29 14:07:00.000 210 33320.70 61.88 17183.30 37378.70 2003-07-29 14:08:00.000 210 33320.80 61.95 17183.40 99999.00 2003-07-29 14:09:00.000 210 33321.10 61.99 17183.50 99999.00 2003-07-29 14:10:00.000 210 33320.90 62.04 17183.60 99999.00 2003-07-29 14:11:00.000 210 33321.70 61.99 17183.80 37414.50 2003-07-29 14:12:00.000 210 33322.40 61.92 17183.90 99999.00 2003-07-29 14:13:00.000 210 33322.10 61.91 17184.10 37255.70 2003-07-29 14:14:00.000 210 33321.70 61.91 17184.30 99999.00 2003-07-29 14:15:00.000 210 33321.30 61.90 17184.50 37298.70 2003-07-29 14:16:00.000 210 33319.70 61.96 17184.80 99999.00 2003-07-29 14:17:00.000 210 33319.90 61.95 17184.90 37299.50 2003-07-29 14:18:00.000 210 33320.20 61.89 17185.00 37280.60 2003-07-29 14:19:00.000 210 33319.60 61.84 17185.30 37292.20 2003-07-29 14:20:00.000 210 33318.10 61.82 17185.60 99999.00 2003-07-29 14:21:00.000 210 33317.40 61.76 17185.80 99999.00 2003-07-29 14:22:00.000 210 33316.80 61.74 17186.00 99999.00 2003-07-29 14:23:00.000 210 33316.50 61.67 17186.20 37291.50 2003-07-29 14:24:00.000 210 33314.60 61.65 17186.50 99999.00 2003-07-29 14:25:00.000 210 33313.10 61.63 17186.80 37333.80 2003-07-29 14:26:00.000 210 33312.20 61.67 17186.90 99999.00 2003-07-29 14:27:00.000 210 33309.50 61.79 17187.20 99999.00 2003-07-29 14:28:00.000 210 33308.40 61.91 17187.30 99999.00 2003-07-29 14:29:00.000 210 33307.50 61.84 17187.50 37398.80 2003-07-29 14:30:00.000 210 33305.40 61.99 17187.70 37447.20 2003-07-29 14:31:00.000 210 33304.60 62.07 17187.70 99999.00 2003-07-29 14:32:00.000 210 33304.10 62.16 17187.60 37406.60 2003-07-29 14:33:00.000 210 33303.80 62.22 17187.50 99999.00 2003-07-29 14:34:00.000 210 33301.80 62.38 17187.70 37337.80 2003-07-29 14:35:00.000 210 33300.60 62.43 17187.70 37368.40 2003-07-29 14:36:00.000 210 33299.60 62.55 17187.90 99999.00 2003-07-29 14:37:00.000 210 33299.10 62.57 17187.90 99999.00 2003-07-29 14:38:00.000 210 33299.90 62.54 17187.90 99999.00 2003-07-29 14:39:00.000 210 33300.10 62.54 17188.00 99999.00 2003-07-29 14:40:00.000 210 33300.50 62.41 17188.10 99999.00 2003-07-29 14:41:00.000 210 33300.90 62.26 17188.40 37375.80 2003-07-29 14:42:00.000 210 33300.50 62.24 17188.60 99999.00 2003-07-29 14:43:00.000 210 33299.90 62.26 17188.80 37441.40 2003-07-29 14:44:00.000 210 33299.70 62.23 17188.90 37486.30 2003-07-29 14:45:00.000 210 33298.90 62.26 17189.10 37460.20 2003-07-29 14:46:00.000 210 33298.10 62.33 17189.40 99999.00 2003-07-29 14:47:00.000 210 33297.10 62.37 17189.50 37385.20 2003-07-29 14:48:00.000 210 33296.10 62.46 17189.70 99999.00 2003-07-29 14:49:00.000 210 33294.60 62.62 17189.90 37357.70 2003-07-29 14:50:00.000 210 33292.80 62.84 17190.00 99999.00 2003-07-29 14:51:00.000 210 33293.60 62.80 17190.00 37352.70 2003-07-29 14:52:00.000 210 33292.70 62.89 17190.10 99999.00 2003-07-29 14:53:00.000 210 33291.80 62.94 17190.30 37346.70 2003-07-29 14:54:00.000 210 33291.10 63.09 17190.50 37311.80 2003-07-29 14:55:00.000 210 33290.50 63.18 17190.50 99999.00 2003-07-29 14:56:00.000 210 33290.50 63.28 17190.50 37450.60 2003-07-29 14:57:00.000 210 33289.50 63.44 17190.60 37464.20 2003-07-29 14:58:00.000 210 33289.80 63.47 17190.70 99999.00 2003-07-29 14:59:00.000 210 33289.90 63.39 17190.90 99999.00 2003-07-29 15:00:00.000 210 33289.30 63.39 17191.20 99999.00 2003-07-29 15:01:00.000 210 33288.20 63.31 17191.50 99999.00 2003-07-29 15:02:00.000 210 33285.40 63.47 17191.90 99999.00 2003-07-29 15:03:00.000 210 33283.60 63.64 17192.10 37310.60 2003-07-29 15:04:00.000 210 33283.90 63.68 17192.00 99999.00 2003-07-29 15:05:00.000 210 33282.80 63.76 17192.10 37286.80 2003-07-29 15:06:00.000 210 33284.60 63.72 17192.10 99999.00 2003-07-29 15:07:00.000 210 33287.10 63.53 17192.00 37435.40 2003-07-29 15:08:00.000 210 33286.00 63.44 17192.40 37386.40 2003-07-29 15:09:00.000 210 33286.50 63.32 17192.50 99999.00 2003-07-29 15:10:00.000 210 33287.60 63.13 17192.90 37289.80 2003-07-29 15:11:00.000 210 33287.90 63.05 17193.20 99999.00 2003-07-29 15:12:00.000 210 33285.80 63.08 17193.70 37514.20 2003-07-29 15:13:00.000 210 33282.80 63.24 17194.20 99999.00 2003-07-29 15:14:00.000 210 33282.00 63.22 17194.40 37500.70 2003-07-29 15:15:00.000 210 33281.40 63.27 17194.70 99999.00 2003-07-29 15:16:00.000 210 33281.20 63.32 17194.70 37279.10 2003-07-29 15:17:00.000 210 33281.60 63.35 17194.60 99999.00 2003-07-29 15:18:00.000 210 33282.00 63.47 17194.60 37410.40 2003-07-29 15:19:00.000 210 33283.80 63.49 17194.50 37366.60 2003-07-29 15:20:00.000 210 33285.30 63.41 17194.40 99999.00 2003-07-29 15:21:00.000 210 33285.70 63.32 17194.70 37334.80 2003-07-29 15:22:00.000 210 33285.60 63.30 17195.00 99999.00 2003-07-29 15:23:00.000 210 33284.90 63.38 17195.20 37418.60 2003-07-29 15:24:00.000 210 33284.50 63.44 99999.00 99999.00 2003-07-29 15:25:00.000 210 33285.30 63.49 99999.00 99999.00 2003-07-29 15:26:00.000 210 33286.20 63.49 99999.00 99999.00 2003-07-29 15:27:00.000 210 33287.50 63.45 99999.00 99999.00 2003-07-29 15:28:00.000 210 33287.40 63.39 99999.00 99999.00 2003-07-29 15:29:00.000 210 33287.50 63.38 99999.00 99999.00 2003-07-29 15:30:00.000 210 33288.10 63.38 99999.00 99999.00 2003-07-29 15:31:00.000 210 33288.70 63.45 99999.00 99999.00 2003-07-29 15:32:00.000 210 33288.30 63.63 99999.00 99999.00 2003-07-29 15:33:00.000 210 33288.20 63.76 99999.00 99999.00 2003-07-29 15:34:00.000 210 33289.10 63.88 99999.00 99999.00 2003-07-29 15:35:00.000 210 33290.80 63.94 99999.00 99999.00 2003-07-29 15:36:00.000 210 33291.70 63.92 99999.00 99999.00 2003-07-29 15:37:00.000 210 33291.70 63.92 17195.90 99999.00 2003-07-29 15:38:00.000 210 33291.70 63.95 17196.00 99999.00 2003-07-29 15:39:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 15:40:00.000 210 33292.70 63.91 17196.20 99999.00 2003-07-29 15:41:00.000 210 33292.60 63.88 17196.40 37171.40 2003-07-29 15:42:00.000 210 33291.90 63.85 17196.70 37132.40 2003-07-29 15:43:00.000 210 33291.10 63.90 17196.90 99999.00 2003-07-29 15:44:00.000 210 33290.70 63.99 17196.90 37595.20 2003-07-29 15:45:00.000 210 33290.30 64.01 17196.90 99999.00 2003-07-29 15:46:00.000 210 33290.60 64.05 17196.90 37556.80 2003-07-29 15:47:00.000 210 33289.50 64.09 17197.20 99999.00 2003-07-29 15:48:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 15:49:00.000 210 33288.50 64.23 17197.30 99999.00 2003-07-29 15:50:00.000 210 33288.70 64.20 17197.30 37654.20 2003-07-29 15:51:00.000 210 33287.90 64.27 17197.60 99999.00 2003-07-29 15:52:00.000 210 33287.50 64.30 17197.70 37258.80 2003-07-29 15:53:00.000 210 33287.40 64.27 17197.80 37223.00 2003-07-29 15:54:00.000 210 33287.20 64.21 17198.00 99999.00 2003-07-29 15:55:00.000 210 33286.50 64.20 17198.20 37236.00 2003-07-29 15:56:00.000 210 33286.00 64.21 17198.40 99999.00 2003-07-29 15:57:00.000 210 33285.90 64.21 17198.60 37558.60 2003-07-29 15:58:00.000 210 33285.60 64.19 17198.80 99999.00 2003-07-29 15:59:00.000 210 33285.50 64.19 17198.90 37641.40 2003-07-29 16:00:00.000 210 33285.10 64.20 17199.10 99999.00 2003-07-29 16:01:00.000 210 33284.40 64.25 17199.20 37467.30 2003-07-29 16:02:00.000 210 33282.50 64.37 17199.30 99999.00 2003-07-29 16:03:00.000 210 33282.20 64.50 17199.30 37412.60 2003-07-29 16:04:00.000 210 33282.50 64.65 17199.10 37388.50 2003-07-29 16:05:00.000 210 33284.00 64.70 17198.90 99999.00 2003-07-29 16:06:00.000 210 33284.20 64.68 17198.90 37314.10 2003-07-29 16:07:00.000 210 33284.30 64.72 17199.00 37363.60 2003-07-29 16:08:00.000 210 33284.80 64.77 17198.90 99999.00 2003-07-29 16:09:00.000 210 33285.20 64.76 17199.00 37337.40 2003-07-29 16:10:00.000 210 33285.20 64.71 17199.10 99999.00 2003-07-29 16:11:00.000 210 33284.90 64.62 17199.40 37478.40 2003-07-29 16:12:00.000 210 33284.60 64.58 17199.60 99999.00 2003-07-29 16:13:00.000 210 33284.20 64.56 17199.80 37712.10 2003-07-29 16:14:00.000 210 33284.10 64.56 17199.70 99999.00 2003-07-29 16:15:00.000 210 33283.40 64.55 17199.90 37624.30 2003-07-29 16:16:00.000 210 33284.30 64.52 17199.90 99999.00 2003-07-29 16:17:00.000 210 33285.10 64.47 17199.90 37112.20 2003-07-29 16:18:00.000 210 33285.20 64.35 17200.10 99999.00 2003-07-29 16:19:00.000 210 33285.10 64.31 17200.30 37537.20 2003-07-29 16:20:00.000 210 33285.60 64.25 17200.40 99999.00 2003-07-29 16:21:00.000 210 33286.40 64.16 17200.50 37565.10 2003-07-29 16:22:00.000 210 33286.30 64.04 17200.80 99999.00 2003-07-29 16:23:00.000 210 33285.80 63.97 17201.10 37131.90 2003-07-29 16:24:00.000 210 33285.00 63.97 17201.20 99999.00 2003-07-29 16:25:00.000 210 33284.50 64.02 17201.20 99999.00 2003-07-29 16:26:00.000 210 33283.70 64.09 17201.20 99999.00 2003-07-29 16:27:00.000 210 33283.50 64.12 17201.20 99999.00 2003-07-29 16:28:00.000 210 33283.30 64.16 17201.10 99999.00 2003-07-29 16:29:00.000 210 33282.80 64.20 17201.20 99999.00 2003-07-29 16:30:00.000 210 33282.20 64.19 17201.30 99999.00 2003-07-29 16:31:00.000 210 33281.80 64.15 17201.40 37358.60 2003-07-29 16:32:00.000 210 33281.40 64.09 17201.60 99999.00 2003-07-29 16:33:00.000 210 33281.20 64.02 17201.70 37442.20 2003-07-29 16:34:00.000 210 33280.40 64.02 17201.80 99999.00 2003-07-29 16:35:00.000 210 33279.10 64.17 17201.80 37626.20 2003-07-29 16:36:00.000 210 33278.10 64.32 17201.70 99999.00 2003-07-29 16:37:00.000 210 33277.70 64.42 17201.50 37226.20 2003-07-29 16:38:00.000 210 33278.20 64.47 17201.30 99999.00 2003-07-29 16:39:00.000 210 33278.80 64.48 17201.10 37338.50 2003-07-29 16:40:00.000 210 33279.00 64.45 17201.10 99999.00 2003-07-29 16:41:00.000 210 33279.00 64.45 17201.10 37024.70 2003-07-29 16:42:00.000 210 33278.80 64.45 17201.10 99999.00 2003-07-29 16:43:00.000 210 33278.50 64.38 17201.20 99999.00 2003-07-29 16:44:00.000 210 33278.40 64.36 17201.40 99999.00 2003-07-29 16:45:00.000 210 33278.40 64.29 17201.50 37655.50 2003-07-29 16:46:00.000 210 33278.00 64.28 17201.50 99999.00 2003-07-29 16:47:00.000 210 33277.60 64.32 17201.50 37297.30 2003-07-29 16:48:00.000 210 33276.80 64.32 17201.50 99999.00 2003-07-29 16:49:00.000 210 33276.70 64.29 17201.50 37550.90 2003-07-29 16:50:00.000 210 33276.60 64.28 17201.50 99999.00 2003-07-29 16:51:00.000 210 33276.80 64.31 17201.30 37530.10 2003-07-29 16:52:00.000 210 33277.30 64.30 17201.30 99999.00 2003-07-29 16:53:00.000 210 33277.00 64.29 17201.20 37317.20 2003-07-29 16:54:00.000 210 33276.40 64.33 17201.10 99999.00 2003-07-29 16:55:00.000 210 33276.00 64.35 17201.00 37337.90 2003-07-29 16:56:00.000 210 33275.60 64.40 17200.80 99999.00 2003-07-29 16:57:00.000 210 33275.70 64.40 17200.70 37277.60 2003-07-29 16:58:00.000 210 33276.40 64.44 17200.50 37257.80 2003-07-29 16:59:00.000 210 33277.80 64.47 17200.20 99999.00 2003-07-29 17:00:00.000 210 33275.80 64.53 17200.20 37165.80 2003-07-29 17:01:00.000 210 33276.00 64.59 17200.00 99999.00 2003-07-29 17:02:00.000 210 33277.00 64.68 17199.60 37598.40 2003-07-29 17:03:00.000 210 33277.80 64.68 17199.50 99999.00 2003-07-29 17:04:00.000 210 33280.00 64.57 17199.30 37453.60 2003-07-29 17:05:00.000 210 33280.10 64.53 17199.30 99999.00 2003-07-29 17:06:00.000 210 33281.50 64.51 17199.20 99999.00 2003-07-29 17:07:00.000 210 33282.90 64.39 17199.00 99999.00 2003-07-29 17:08:00.000 210 33281.60 64.34 17199.20 99999.00 2003-07-29 17:09:00.000 210 33278.40 64.48 17199.50 99999.00 2003-07-29 17:10:00.000 210 33279.80 64.47 17199.20 99999.00 2003-07-29 17:11:00.000 210 33283.50 64.44 17198.70 99999.00 2003-07-29 17:12:00.000 210 33286.50 64.38 99999.00 99999.00 2003-07-29 17:13:00.000 210 33286.60 64.36 99999.00 99999.00 2003-07-29 17:14:00.000 210 33285.40 64.33 99999.00 99999.00 2003-07-29 17:15:00.000 210 33285.00 64.31 99999.00 99999.00 2003-07-29 17:16:00.000 210 33284.70 64.33 99999.00 99999.00 2003-07-29 17:17:00.000 210 33284.60 64.34 99999.00 99999.00 2003-07-29 17:18:00.000 210 33285.40 64.33 99999.00 99999.00 2003-07-29 17:19:00.000 210 33285.40 64.30 99999.00 99999.00 2003-07-29 17:20:00.000 210 33286.30 64.21 99999.00 99999.00 2003-07-29 17:21:00.000 210 33286.50 64.13 99999.00 30702.10 2003-07-29 17:22:00.000 210 33287.40 64.09 99999.00 99999.00 2003-07-29 17:23:00.000 210 33287.80 64.09 99999.00 30475.00 2003-07-29 17:24:00.000 210 33288.30 64.12 99999.00 99999.00 2003-07-29 17:25:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 17:26:00.000 210 33288.70 64.15 17199.20 99999.00 2003-07-29 17:27:00.000 210 33288.50 64.18 17199.40 37381.10 2003-07-29 17:28:00.000 210 33288.70 64.24 17199.50 99999.00 2003-07-29 17:29:00.000 210 33286.20 64.38 17199.80 37353.00 2003-07-29 17:30:00.000 210 33284.10 64.47 17200.00 99999.00 2003-07-29 17:31:00.000 210 33288.20 64.39 17199.80 37301.20 2003-07-29 17:32:00.000 210 33290.10 64.37 17199.80 37277.70 2003-07-29 17:33:00.000 210 33290.60 64.38 17199.80 99999.00 2003-07-29 17:34:00.000 210 33290.10 64.41 17200.10 37309.10 2003-07-29 17:35:00.000 210 33289.80 64.41 17200.20 99999.00 2003-07-29 17:36:00.000 210 33289.50 64.45 17200.50 37597.30 2003-07-29 17:37:00.000 210 33289.00 64.50 17200.70 37630.00 2003-07-29 17:38:00.000 210 33288.20 64.56 17200.80 99999.00 2003-07-29 17:39:00.000 210 33287.30 64.64 17200.90 37350.30 2003-07-29 17:40:00.000 210 33286.60 64.73 17201.10 99999.00 2003-07-29 17:41:00.000 210 33285.10 64.81 17201.20 37583.70 2003-07-29 17:42:00.000 210 33283.70 64.87 17201.40 99999.00 2003-07-29 17:43:00.000 210 33283.30 64.90 17201.40 37329.50 2003-07-29 17:44:00.000 210 33284.10 64.89 17201.40 99999.00 2003-07-29 17:45:00.000 210 33283.70 64.91 17201.50 36994.70 2003-07-29 17:46:00.000 210 33282.90 64.93 17201.60 99999.00 2003-07-29 17:47:00.000 210 33281.40 64.95 17201.80 37172.10 2003-07-29 17:48:00.000 210 33280.80 64.95 17201.90 99999.00 2003-07-29 17:49:00.000 210 33280.20 64.95 17202.00 37354.90 2003-07-29 17:50:00.000 210 33279.60 64.95 17201.90 99999.00 2003-07-29 17:51:00.000 210 33278.40 64.96 17202.00 37297.00 2003-07-29 17:52:00.000 210 33276.80 65.00 17202.10 99999.00 2003-07-29 17:53:00.000 210 33276.20 65.02 17202.00 37357.30 2003-07-29 17:54:00.000 210 33275.70 65.05 17201.70 37375.40 2003-07-29 17:55:00.000 210 33275.60 65.06 17201.50 99999.00 2003-07-29 17:56:00.000 210 33275.90 65.07 17201.30 37315.30 2003-07-29 17:57:00.000 210 33277.10 65.05 17201.10 99999.00 2003-07-29 17:58:00.000 210 33278.30 64.97 17201.00 37235.10 2003-07-29 17:59:00.000 210 33279.40 64.91 17200.90 99999.00 2003-07-29 18:00:00.000 210 33280.10 64.87 17200.90 99999.00 2003-07-29 18:01:00.000 210 33280.60 64.85 17200.90 99999.00 2003-07-29 18:02:00.000 210 33281.70 64.79 17200.90 37468.50 2003-07-29 18:03:00.000 210 33282.70 64.73 17200.90 99999.00 2003-07-29 18:04:00.000 210 33282.90 64.72 17201.10 37100.50 2003-07-29 18:05:00.000 210 33283.00 64.72 17201.20 99999.00 2003-07-29 18:06:00.000 210 33283.50 64.70 17201.30 37579.60 2003-07-29 18:07:00.000 210 33284.40 64.73 17201.40 99999.00 2003-07-29 18:08:00.000 210 33284.60 64.76 17201.60 37390.00 2003-07-29 18:09:00.000 210 33283.20 64.86 17201.80 99999.00 2003-07-29 18:10:00.000 210 33282.70 64.92 17202.00 37205.90 2003-07-29 18:11:00.000 210 33282.70 64.95 17202.10 99999.00 2003-07-29 18:12:00.000 210 33282.80 65.01 17202.30 37411.00 2003-07-29 18:13:00.000 210 33282.30 65.10 17202.50 99999.00 2003-07-29 18:14:00.000 210 33280.70 65.29 17202.70 99999.00 2003-07-29 18:15:00.000 210 33279.30 65.53 17203.00 99999.00 2003-07-29 18:16:00.000 210 33277.00 65.74 17203.20 37378.40 2003-07-29 18:17:00.000 210 33279.00 65.68 17203.20 99999.00 2003-07-29 18:18:00.000 210 33278.20 65.67 17203.60 37499.00 2003-07-29 18:19:00.000 210 33280.70 65.75 17203.50 99999.00 2003-07-29 18:20:00.000 210 33280.60 65.97 17203.50 37268.00 2003-07-29 18:21:00.000 210 33280.20 66.26 17203.40 99999.00 2003-07-29 18:22:00.000 210 33281.40 66.50 17203.30 37305.00 2003-07-29 18:23:00.000 210 33283.20 66.68 17203.20 99999.00 2003-07-29 18:24:00.000 210 33284.00 66.96 17203.10 37407.40 2003-07-29 18:25:00.000 210 33285.00 67.21 17203.10 99999.00 2003-07-29 18:26:00.000 210 33284.60 67.53 17203.10 99999.00 2003-07-29 18:27:00.000 210 33285.60 67.83 17203.00 99999.00 2003-07-29 18:28:00.000 210 33286.70 68.17 17202.90 37222.80 2003-07-29 18:29:00.000 210 33287.50 68.52 17202.80 99999.00 2003-07-29 18:30:00.000 210 33287.60 68.78 17202.80 37416.80 2003-07-29 18:31:00.000 210 33288.10 69.00 17202.70 99999.00 2003-07-29 18:32:00.000 210 33289.50 69.22 17202.70 37160.40 2003-07-29 18:33:00.000 210 33290.40 69.41 17202.70 99999.00 2003-07-29 18:34:00.000 210 33291.40 69.54 17202.70 37376.30 2003-07-29 18:35:00.000 210 33292.60 69.61 17202.70 99999.00 2003-07-29 18:36:00.000 210 33293.70 69.61 17202.90 37393.50 2003-07-29 18:37:00.000 210 33294.40 69.52 17203.00 99999.00 2003-07-29 18:38:00.000 210 33294.90 69.42 17203.20 99999.00 2003-07-29 18:39:00.000 210 33296.10 69.30 17203.30 99999.00 2003-07-29 18:40:00.000 210 33296.20 69.24 17203.50 37425.10 2003-07-29 18:41:00.000 210 33295.60 69.13 17203.80 99999.00 2003-07-29 18:42:00.000 210 33294.90 69.01 17204.00 37476.20 2003-07-29 18:43:00.000 210 33294.90 68.83 17204.10 99999.00 2003-07-29 18:44:00.000 210 33294.80 68.63 17204.30 37149.50 2003-07-29 18:45:00.000 210 33294.10 68.37 17204.50 99999.00 2003-07-29 18:46:00.000 210 33291.30 68.15 17204.90 37370.90 2003-07-29 18:47:00.000 210 33290.20 67.95 17205.00 99999.00 2003-07-29 18:48:00.000 210 33289.30 67.76 17205.20 37622.60 2003-07-29 18:49:00.000 210 33289.00 67.62 17205.20 99999.00 2003-07-29 18:50:00.000 210 33289.10 67.56 17205.20 37496.60 2003-07-29 18:51:00.000 210 33288.70 67.53 17205.20 99999.00 2003-07-29 18:52:00.000 210 33288.20 67.47 17205.30 37319.30 2003-07-29 18:53:00.000 210 33288.40 67.41 17205.20 99999.00 2003-07-29 18:54:00.000 210 33288.60 67.31 17205.20 37356.00 2003-07-29 18:55:00.000 210 33288.60 99999.00 17211.70 99999.00 2003-07-29 18:56:00.000 210 33289.10 67.07 17231.10 37268.70 2003-07-29 18:57:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 18:58:00.000 210 99999.00 69.24 99999.00 37319.30 2003-07-29 18:59:00.000 210 99999.00 99999.00 99999.00 37355.50 2003-07-29 19:00:00.000 210 33289.60 67.00 17205.70 37366.20 2003-07-29 19:01:00.000 210 33288.00 67.02 17205.80 37369.80 2003-07-29 19:02:00.000 210 33286.30 67.10 17206.10 99999.00 2003-07-29 19:03:00.000 210 33284.90 67.22 17206.20 37337.80 2003-07-29 19:04:00.000 210 33282.60 67.33 17206.30 99999.00 2003-07-29 19:05:00.000 210 33280.40 67.41 17206.50 37321.60 2003-07-29 19:06:00.000 210 33278.50 67.47 17206.50 37370.30 2003-07-29 19:07:00.000 210 33277.10 67.53 17206.60 37384.80 2003-07-29 19:08:00.000 210 33275.40 67.54 17206.70 37355.20 2003-07-29 19:09:00.000 210 33273.60 67.54 17206.90 37365.00 2003-07-29 19:10:00.000 210 33272.40 67.51 17206.90 37388.10 2003-07-29 19:11:00.000 210 33270.70 67.53 17207.00 37352.30 2003-07-29 19:12:00.000 210 33268.60 67.56 17207.10 37356.00 2003-07-29 19:13:00.000 210 33267.20 67.59 17207.10 37360.20 2003-07-29 19:14:00.000 210 33266.10 67.60 17207.00 37353.90 2003-07-29 19:15:00.000 210 33265.40 99999.00 17206.90 37353.00 2003-07-29 19:16:00.000 210 33265.00 67.71 17206.90 37311.20 2003-07-29 19:17:00.000 210 33265.60 67.72 17206.60 99999.00 2003-07-29 19:18:00.000 210 33265.90 67.72 17206.40 99999.00 2003-07-29 19:19:00.000 210 99999.00 67.55 17206.30 99999.00 2003-07-29 19:20:00.000 210 99999.00 68.84 99999.00 99999.00 2003-07-29 19:21:00.000 210 99999.00 99999.00 17206.30 99999.00 2003-07-29 19:22:00.000 210 99999.00 67.46 17206.40 37351.80 2003-07-29 19:23:00.000 210 33263.30 67.42 17206.20 37368.40 2003-07-29 19:24:00.000 210 33262.80 67.38 17206.20 37353.40 2003-07-29 19:25:00.000 210 33262.90 67.37 17206.10 37347.90 2003-07-29 19:26:00.000 210 33263.20 67.36 17205.90 37350.30 2003-07-29 19:27:00.000 210 33263.30 67.33 17205.80 99999.00 2003-07-29 19:28:00.000 210 33263.60 67.31 17205.70 37350.90 2003-07-29 19:29:00.000 210 33263.90 67.26 17205.60 37356.00 2003-07-29 19:30:00.000 210 33264.20 67.17 17205.50 99999.00 2003-07-29 19:31:00.000 210 33264.80 67.08 17205.40 37338.50 2003-07-29 19:32:00.000 210 33265.50 66.95 17205.20 99999.00 2003-07-29 19:33:00.000 210 33266.30 66.83 17205.10 37350.60 2003-07-29 19:34:00.000 210 33267.60 66.70 17204.90 37351.10 2003-07-29 19:35:00.000 210 33268.70 66.59 17204.90 37362.70 2003-07-29 19:36:00.000 210 33269.70 66.48 17204.70 37315.20 2003-07-29 19:37:00.000 210 33270.10 66.36 17204.70 37361.20 2003-07-29 19:38:00.000 210 33270.60 66.25 17204.70 37358.80 2003-07-29 19:39:00.000 210 33271.30 66.17 17204.60 37350.40 2003-07-29 19:40:00.000 210 33272.00 66.12 17204.50 37334.30 2003-07-29 19:41:00.000 210 33272.10 66.07 17204.60 37354.40 2003-07-29 19:42:00.000 210 33272.30 66.04 17204.60 37354.70 2003-07-29 19:43:00.000 210 33273.50 65.98 17204.50 37335.40 2003-07-29 19:44:00.000 210 33275.10 65.91 17204.50 37345.20 2003-07-29 19:45:00.000 210 33275.80 65.86 17204.60 37316.60 2003-07-29 19:46:00.000 210 33276.20 65.77 17204.60 99999.00 2003-07-29 19:47:00.000 210 33276.50 65.68 17204.70 99999.00 2003-07-29 19:48:00.000 210 33276.80 65.63 17204.70 99999.00 2003-07-29 19:49:00.000 210 33277.50 65.59 17204.60 99999.00 2003-07-29 19:50:00.000 210 33277.70 65.57 17204.60 99999.00 2003-07-29 19:51:00.000 210 33277.80 65.55 17204.60 37378.80 2003-07-29 19:52:00.000 210 33278.40 65.54 17204.60 99999.00 2003-07-29 19:53:00.000 210 33279.20 65.51 17204.50 37314.80 2003-07-29 19:54:00.000 210 33279.90 65.51 17204.50 99999.00 2003-07-29 19:55:00.000 210 33280.60 65.52 17204.40 37372.90 2003-07-29 19:56:00.000 210 33281.80 65.51 17204.30 99999.00 2003-07-29 19:57:00.000 210 33282.50 65.50 17204.20 37388.80 2003-07-29 19:58:00.000 210 33282.50 65.49 17204.30 99999.00 2003-07-29 19:59:00.000 210 33282.40 65.46 17204.30 37346.30 2003-07-29 20:00:00.000 210 33282.10 65.45 17204.30 99999.00 2003-07-29 20:01:00.000 210 33281.80 65.44 17204.40 99999.00 2003-07-29 20:02:00.000 210 33282.20 65.39 17204.30 99999.00 2003-07-29 20:03:00.000 210 33282.60 65.37 17204.30 99999.00 2003-07-29 20:04:00.000 210 33282.90 65.39 17204.20 37359.70 2003-07-29 20:05:00.000 210 33283.30 65.39 17204.20 37369.80 2003-07-29 20:06:00.000 210 33283.60 65.37 17204.20 99999.00 2003-07-29 20:07:00.000 210 33283.50 65.37 17204.10 99999.00 2003-07-29 20:08:00.000 210 33284.90 65.32 17204.00 99999.00 2003-07-29 20:09:00.000 210 33285.90 65.34 17204.00 37383.00 2003-07-29 20:10:00.000 210 33286.40 65.34 17203.90 37357.70 2003-07-29 20:11:00.000 210 33286.50 65.33 17203.90 99999.00 2003-07-29 20:12:00.000 210 33287.30 65.27 17203.90 99999.00 2003-07-29 20:13:00.000 210 33287.50 65.26 17203.90 99999.00 2003-07-29 20:14:00.000 210 33288.30 65.23 17203.80 37362.70 2003-07-29 20:15:00.000 210 33287.60 65.22 17203.90 37365.00 2003-07-29 20:16:00.000 210 33285.40 65.21 17204.20 99999.00 2003-07-29 20:17:00.000 210 33285.30 65.14 17204.30 37419.20 2003-07-29 20:18:00.000 210 33285.40 65.11 17204.30 37406.20 2003-07-29 20:19:00.000 210 33285.20 65.09 17204.30 99999.00 2003-07-29 20:20:00.000 210 33284.90 65.05 17204.40 37387.30 2003-07-29 20:21:00.000 210 33285.80 65.01 17204.30 37376.30 2003-07-29 20:22:00.000 210 33284.90 65.04 17204.40 99999.00 2003-07-29 20:23:00.000 210 33284.90 65.00 17204.40 37413.50 2003-07-29 20:24:00.000 210 33287.00 64.91 17204.30 37422.40 2003-07-29 20:25:00.000 210 33289.40 64.84 17204.20 37383.00 2003-07-29 20:26:00.000 210 33291.10 64.79 17204.00 99999.00 2003-07-29 20:27:00.000 210 33290.50 64.80 17204.10 37365.70 2003-07-29 20:28:00.000 210 33291.70 64.71 17204.10 99999.00 2003-07-29 20:29:00.000 210 33291.60 64.69 17204.10 99999.00 2003-07-29 20:30:00.000 210 33291.20 64.65 17204.30 99999.00 2003-07-29 20:31:00.000 210 33290.50 64.61 17204.40 99999.00 2003-07-29 20:32:00.000 210 33291.90 64.52 17204.30 99999.00 2003-07-29 20:33:00.000 210 33293.50 64.51 17204.20 99999.00 2003-07-29 20:34:00.000 210 33294.10 64.50 17204.20 99999.00 2003-07-29 20:35:00.000 210 33292.40 64.52 17204.40 99999.00 2003-07-29 20:36:00.000 210 33291.80 64.40 17204.50 99999.00 2003-07-29 20:37:00.000 210 33292.20 64.36 17204.60 99999.00 2003-07-29 20:38:00.000 210 33292.80 64.43 17204.40 99999.00 2003-07-29 20:39:00.000 210 33294.10 64.48 17204.30 99999.00 2003-07-29 20:40:00.000 210 33294.70 64.54 17204.20 99999.00 2003-07-29 20:41:00.000 210 33294.60 64.55 17204.20 37345.30 2003-07-29 20:42:00.000 210 33294.20 64.54 17204.30 99999.00 2003-07-29 20:43:00.000 210 33293.40 64.50 17204.40 99999.00 2003-07-29 20:44:00.000 210 33293.20 64.49 17204.50 99999.00 2003-07-29 20:45:00.000 210 33293.10 64.51 17204.50 37412.20 2003-07-29 20:46:00.000 210 33293.50 64.54 17204.40 37412.90 2003-07-29 20:47:00.000 210 33294.20 64.59 17204.40 37372.50 2003-07-29 20:48:00.000 210 33294.90 64.64 17204.30 99999.00 2003-07-29 20:49:00.000 210 33295.70 64.67 17204.20 37405.40 2003-07-29 20:50:00.000 210 33296.10 64.67 17204.20 37408.20 2003-07-29 20:51:00.000 210 33295.90 64.65 17204.20 99999.00 2003-07-29 20:52:00.000 210 33295.60 64.63 17204.40 37325.40 2003-07-29 20:53:00.000 210 33295.40 64.60 17204.40 99999.00 2003-07-29 20:54:00.000 210 33295.80 64.60 17204.40 37411.80 2003-07-29 20:55:00.000 210 33296.40 64.60 17204.30 99999.00 2003-07-29 20:56:00.000 210 33297.20 64.60 17204.30 37436.60 2003-07-29 20:57:00.000 210 33297.60 64.61 17204.20 37409.40 2003-07-29 20:58:00.000 210 33296.90 64.60 17204.20 37405.40 2003-07-29 20:59:00.000 210 33295.60 64.62 17204.50 99999.00 2003-07-29 21:00:00.000 210 33294.80 64.65 17204.40 99999.00 2003-07-29 21:01:00.000 210 33294.40 64.68 17204.50 99999.00 2003-07-29 21:02:00.000 210 33293.70 64.72 17204.50 99999.00 2003-07-29 21:03:00.000 210 33294.10 64.74 17204.50 99999.00 2003-07-29 21:04:00.000 210 33294.60 64.78 17204.40 99999.00 2003-07-29 21:05:00.000 210 33295.20 64.83 17204.30 99999.00 2003-07-29 21:06:00.000 210 33295.80 64.83 17204.20 37410.00 2003-07-29 21:07:00.000 210 33296.50 64.82 17204.20 99999.00 2003-07-29 21:08:00.000 210 33296.40 64.80 17204.30 37436.50 2003-07-29 21:09:00.000 210 33296.20 64.78 17204.30 99999.00 2003-07-29 21:10:00.000 210 33295.90 64.79 17204.30 37460.00 2003-07-29 21:11:00.000 210 33295.90 64.78 17204.40 99999.00 2003-07-29 21:12:00.000 210 33295.70 64.78 17204.40 37397.50 2003-07-29 21:13:00.000 210 33296.00 64.76 17204.30 99999.00 2003-07-29 21:14:00.000 210 33295.90 64.71 17204.40 99999.00 2003-07-29 21:15:00.000 210 33295.70 64.66 17204.40 99999.00 2003-07-29 21:16:00.000 210 33295.20 64.65 17204.40 37416.10 2003-07-29 21:17:00.000 210 33295.00 64.67 17204.50 99999.00 2003-07-29 21:18:00.000 210 33295.20 64.72 17204.40 99999.00 2003-07-29 21:19:00.000 210 33296.30 64.76 17204.30 99999.00 2003-07-29 21:20:00.000 210 33297.00 64.83 17204.20 37379.90 2003-07-29 21:21:00.000 210 33297.50 64.86 17204.10 37389.20 2003-07-29 21:22:00.000 210 33298.70 64.81 17204.00 99999.00 2003-07-29 21:23:00.000 210 33299.20 64.73 17204.00 99999.00 2003-07-29 21:24:00.000 210 33298.40 64.65 17204.10 99999.00 2003-07-29 21:25:00.000 210 33297.50 64.59 17204.30 37364.80 2003-07-29 21:26:00.000 210 33297.00 64.58 17204.40 37408.70 2003-07-29 21:27:00.000 210 33296.90 64.60 17204.50 37374.10 2003-07-29 21:28:00.000 210 33296.80 64.69 17204.50 37421.60 2003-07-29 21:29:00.000 210 33297.70 64.78 17204.30 99999.00 2003-07-29 21:30:00.000 210 33299.00 64.86 17204.20 37437.20 2003-07-29 21:31:00.000 210 33300.70 64.86 17204.00 99999.00 2003-07-29 21:32:00.000 210 33302.10 64.79 17204.00 99999.00 2003-07-29 21:33:00.000 210 33302.10 64.74 17204.00 99999.00 2003-07-29 21:34:00.000 210 33301.50 64.74 17204.20 99999.00 2003-07-29 21:35:00.000 210 33300.80 64.72 17204.40 37402.80 2003-07-29 21:36:00.000 210 33301.20 64.65 99999.00 99999.00 2003-07-29 21:37:00.000 210 33302.00 64.60 99999.00 37370.50 2003-07-29 21:38:00.000 210 33302.50 64.62 99999.00 99999.00 2003-07-29 21:39:00.000 210 33302.20 64.69 99999.00 99999.00 2003-07-29 21:40:00.000 210 33302.00 64.73 99999.00 99999.00 2003-07-29 21:41:00.000 210 33301.20 64.77 99999.00 37461.60 2003-07-29 21:42:00.000 210 33299.60 64.84 99999.00 99999.00 2003-07-29 21:43:00.000 210 33298.80 64.90 99999.00 37462.80 2003-07-29 21:44:00.000 210 33298.50 64.96 99999.00 99999.00 2003-07-29 21:45:00.000 210 33296.20 65.00 99999.00 37398.50 2003-07-29 21:46:00.000 210 33297.30 65.02 99999.00 99999.00 2003-07-29 21:47:00.000 210 33297.70 65.06 99999.00 37382.50 2003-07-29 21:48:00.000 210 33298.10 65.13 99999.00 37412.70 2003-07-29 21:49:00.000 210 33298.70 65.19 17204.90 37442.90 2003-07-29 21:50:00.000 210 33299.10 65.26 17204.90 99999.00 2003-07-29 21:51:00.000 210 33300.30 65.32 17204.70 37394.30 2003-07-29 21:52:00.000 210 33301.60 65.40 17204.70 99999.00 2003-07-29 21:53:00.000 210 33303.00 65.46 17204.50 37441.10 2003-07-29 21:54:00.000 210 33303.30 65.48 17204.40 37451.60 2003-07-29 21:55:00.000 210 33303.10 65.55 17204.40 99999.00 2003-07-29 21:56:00.000 210 33303.30 65.64 17204.40 99999.00 2003-07-29 21:57:00.000 210 33303.50 65.70 17204.40 99999.00 2003-07-29 21:58:00.000 210 33303.80 65.68 17204.40 99999.00 2003-07-29 21:59:00.000 210 33303.30 65.69 17204.50 99999.00 2003-07-29 22:00:00.000 210 33302.90 65.77 17205.60 99999.00 2003-07-29 22:01:00.000 210 33302.70 65.91 17206.00 99999.00 2003-07-29 22:02:00.000 210 33302.30 66.10 17205.80 99999.00 2003-07-29 22:03:00.000 210 33302.30 66.15 17205.60 99999.00 2003-07-29 22:04:00.000 210 33302.10 66.17 17205.60 99999.00 2003-07-29 22:05:00.000 210 33302.90 66.22 17205.60 99999.00 2003-07-29 22:06:00.000 210 33302.50 66.29 17205.60 99999.00 2003-07-29 22:07:00.000 210 33302.70 66.38 17205.60 99999.00 2003-07-29 22:08:00.000 210 33304.20 66.48 17205.20 99999.00 2003-07-29 22:09:00.000 210 33304.80 66.61 17205.00 99999.00 2003-07-29 22:10:00.000 210 33305.70 66.73 17204.60 99999.00 2003-07-29 22:11:00.000 210 33306.50 66.88 17204.40 99999.00 2003-07-29 22:12:00.000 210 33308.20 66.94 17203.60 99999.00 2003-07-29 22:13:00.000 210 33308.90 67.04 17203.50 37648.00 2003-07-29 22:14:00.000 210 33309.30 67.19 17203.50 99999.00 2003-07-29 22:15:00.000 210 33309.70 67.28 17203.40 37211.90 2003-07-29 22:16:00.000 210 33310.10 67.31 17203.40 37253.50 2003-07-29 22:17:00.000 210 33311.00 67.35 17203.30 99999.00 2003-07-29 22:18:00.000 210 33312.10 67.39 17203.20 37443.70 2003-07-29 22:19:00.000 210 33313.70 67.39 17203.10 37476.90 2003-07-29 22:20:00.000 210 33315.00 67.38 17203.00 99999.00 2003-07-29 22:21:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 22:22:00.000 210 33315.60 67.36 17203.10 99999.00 2003-07-29 22:23:00.000 210 33315.80 67.33 17203.00 37399.70 2003-07-29 22:24:00.000 210 33316.70 67.24 17203.10 37444.50 2003-07-29 22:25:00.000 210 33317.40 67.16 17203.10 99999.00 2003-07-29 22:26:00.000 210 33317.20 67.14 17203.30 37066.10 2003-07-29 22:27:00.000 210 33317.60 67.11 17203.30 99999.00 2003-07-29 22:28:00.000 210 33318.10 67.05 17203.30 37334.60 2003-07-29 22:29:00.000 210 33318.20 67.02 17203.30 99999.00 2003-07-29 22:30:00.000 210 33317.90 67.04 17203.50 37350.60 2003-07-29 22:31:00.000 210 33317.20 67.00 17203.50 99999.00 2003-07-29 22:32:00.000 210 33316.70 66.95 17203.70 37408.20 2003-07-29 22:33:00.000 210 33316.30 66.93 17203.90 99999.00 2003-07-29 22:34:00.000 210 33316.10 66.92 17203.90 37405.20 2003-07-29 22:35:00.000 210 33316.10 66.87 17204.00 99999.00 2003-07-29 22:36:00.000 210 33315.30 66.85 17204.10 37207.80 2003-07-29 22:37:00.000 210 99999.00 66.84 17204.20 99999.00 2003-07-29 22:38:00.000 210 33314.20 66.87 17204.30 37353.80 2003-07-29 22:39:00.000 210 33312.50 66.97 17204.50 99999.00 2003-07-29 22:40:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 22:41:00.000 210 33309.10 67.17 17204.70 99999.00 2003-07-29 22:42:00.000 210 33308.50 67.25 17204.70 37003.80 2003-07-29 22:43:00.000 210 33307.10 67.32 17204.70 99999.00 2003-07-29 22:44:00.000 210 33306.10 67.32 17204.80 37374.00 2003-07-29 22:45:00.000 210 33305.70 67.34 17204.80 99999.00 2003-07-29 22:46:00.000 210 33306.40 67.37 17204.70 37327.70 2003-07-29 22:47:00.000 210 33305.70 67.36 17204.80 99999.00 2003-07-29 22:48:00.000 210 99999.00 99999.00 99999.00 99999.00 2003-07-29 22:49:00.000 210 33305.70 67.27 17205.00 99999.00 2003-07-29 22:50:00.000 210 33306.80 67.23 17204.90 37382.10 2003-07-29 22:51:00.000 210 33308.50 67.23 17204.70 99999.00 2003-07-29 22:52:00.000 210 33310.70 67.20 17204.60 37265.90 2003-07-29 22:53:00.000 210 33310.20 67.14 17204.80 37311.50 2003-07-29 22:54:00.000 210 33308.40 67.08 17205.00 99999.00 2003-07-29 22:55:00.000 210 33306.50 67.07 17205.30 37378.70 2003-07-29 22:56:00.000 210 33306.00 67.11 17205.30 37401.50 2003-07-29 22:57:00.000 210 33306.70 67.15 17205.30 99999.00 2003-07-29 22:58:00.000 210 33307.40 67.20 17205.20 37381.40 2003-07-29 22:59:00.000 210 33308.10 67.24 17205.10 37338.30 2003-07-29 23:00:00.000 210 33309.30 67.28 17205.00 99999.00 2003-07-29 23:01:00.000 210 33310.30 67.29 17204.90 37386.50 2003-07-29 23:02:00.000 210 33311.90 67.27 17204.70 37363.70 2003-07-29 23:03:00.000 210 33314.30 67.26 17204.60 99999.00 2003-07-29 23:04:00.000 210 33315.30 67.26 17204.50 37590.90 2003-07-29 23:05:00.000 210 33315.00 67.21 17204.60 99999.00 2003-07-29 23:06:00.000 210 33314.60 67.15 17204.70 37478.50 2003-07-29 23:07:00.000 210 33314.50 67.10 17204.70 37523.00 2003-07-29 23:08:00.000 210 33313.20 67.06 17205.00 37510.90 2003-07-29 23:09:00.000 210 33311.40 66.97 17205.20 99999.00 2003-07-29 23:10:00.000 210 33309.50 66.91 17205.50 37388.60 2003-07-29 23:11:00.000 210 33307.90 66.89 17205.60 99999.00 2003-07-29 23:12:00.000 210 33306.70 66.84 17205.70 37334.10 2003-07-29 23:13:00.000 210 33306.00 66.78 17205.80 99999.00 2003-07-29 23:14:00.000 210 33305.00 66.78 17205.90 37377.80 2003-07-29 23:15:00.000 210 33304.20 66.77 17206.00 37404.50 2003-07-29 23:16:00.000 210 33303.20 66.75 17206.00 37404.90 2003-07-29 23:17:00.000 210 33302.10 66.68 17206.20 99999.00 2003-07-29 23:18:00.000 210 33300.70 66.63 17206.30 37399.40 2003-07-29 23:19:00.000 210 33300.20 66.59 17206.40 99999.00 2003-07-29 23:20:00.000 210 33300.00 66.54 17206.50 37311.70 2003-07-29 23:21:00.000 210 33300.60 66.47 17206.40 99999.00 2003-07-29 23:22:00.000 210 33301.70 66.45 17206.40 37352.20 2003-07-29 23:23:00.000 210 33303.80 66.45 17206.20 37350.00 2003-07-29 23:24:00.000 210 33304.80 66.52 17204.60 99999.00 2003-07-29 23:25:00.000 210 33305.10 66.62 17206.20 37393.50 2003-07-29 23:26:00.000 210 33305.40 66.59 17206.20 37386.70 2003-07-29 23:27:00.000 210 33304.10 66.67 17206.40 37387.90 2003-07-29 23:28:00.000 210 33302.50 66.87 17206.40 99999.00 2003-07-29 23:29:00.000 210 33301.30 67.08 17206.50 99999.00 2003-07-29 23:30:00.000 210 33300.60 67.14 17206.60 99999.00 2003-07-29 23:31:00.000 210 33299.70 67.24 17206.60 37251.60 2003-07-29 23:32:00.000 210 33298.80 67.31 17206.70 99999.00 2003-07-29 23:33:00.000 210 33298.40 67.38 17206.70 37503.90 2003-07-29 23:34:00.000 210 33298.30 67.45 17206.70 99999.00 2003-07-29 23:35:00.000 210 33298.20 67.48 17206.70 37358.00 2003-07-29 23:36:00.000 210 33297.90 67.49 17206.70 37391.90 2003-07-29 23:37:00.000 210 33296.70 67.51 17206.80 99999.00 2003-07-29 23:38:00.000 210 33296.00 67.53 99999.00 37371.90 2003-07-29 23:39:00.000 210 33295.60 67.55 17206.90 99999.00 2003-07-29 23:40:00.000 210 33295.90 67.54 17206.80 99999.00 2003-07-29 23:41:00.000 210 33296.40 99999.00 17206.80 99999.00 2003-07-29 23:42:00.000 210 33296.30 67.52 17206.80 37399.00 2003-07-29 23:43:00.000 210 33296.20 67.45 17206.70 37366.80 2003-07-29 23:44:00.000 210 99999.00 67.34 17206.70 37404.60 2003-07-29 23:45:00.000 210 33296.00 67.21 17206.90 37382.90 2003-07-29 23:46:00.000 210 33296.00 67.10 17207.00 37425.20 2003-07-29 23:47:00.000 210 33295.20 67.03 17207.00 99999.00 2003-07-29 23:48:00.000 210 99999.00 66.98 17207.10 37270.60 2003-07-29 23:49:00.000 210 33294.40 66.96 17207.20 99999.00 2003-07-29 23:50:00.000 210 33295.10 66.93 17207.00 37528.40 2003-07-29 23:51:00.000 210 33295.40 66.91 17206.90 99999.00 2003-07-29 23:52:00.000 210 33295.20 66.92 17206.90 37400.70 2003-07-29 23:53:00.000 210 33295.10 66.91 17206.90 37367.60 2003-07-29 23:54:00.000 210 33295.50 66.86 17206.70 99999.00 2003-07-29 23:55:00.000 210 33296.00 66.78 17203.50 99999.00 2003-07-29 23:56:00.000 210 33296.40 66.67 17206.70 99999.00 2003-07-29 23:57:00.000 210 33296.20 66.55 17206.80 37352.70 2003-07-29 23:58:00.000 210 33295.00 66.48 17207.00 37384.90 2003-07-29 23:59:00.000 210 33294.40 66.44 17207.10 99999.00