Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-30 00:00:00.000 211 33293.30 66.38 17207.10 37376.50 2003-07-30 00:01:00.000 211 33292.30 66.37 17207.30 99999.00 2003-07-30 00:02:00.000 211 33291.00 66.38 17207.30 37382.00 2003-07-30 00:03:00.000 211 33290.10 66.41 17207.30 37361.60 2003-07-30 00:04:00.000 211 33290.00 66.45 17207.30 37379.80 2003-07-30 00:05:00.000 211 33290.60 66.48 17207.10 37370.40 2003-07-30 00:06:00.000 211 33291.00 66.50 17207.00 37328.70 2003-07-30 00:07:00.000 211 33290.60 66.54 17206.90 99999.00 2003-07-30 00:08:00.000 211 33290.50 66.56 17206.90 37340.20 2003-07-30 00:09:00.000 211 33290.20 66.51 17206.90 99999.00 2003-07-30 00:10:00.000 211 33289.50 66.43 17207.00 37358.40 2003-07-30 00:11:00.000 211 33289.30 66.39 17207.00 37370.20 2003-07-30 00:12:00.000 211 33290.20 99999.00 17206.90 99999.00 2003-07-30 00:13:00.000 211 33290.90 99999.00 17206.70 37375.20 2003-07-30 00:14:00.000 211 33291.50 99999.00 17206.70 99999.00 2003-07-30 00:15:00.000 211 33292.30 99999.00 17206.60 37539.60 2003-07-30 00:16:00.000 211 33292.40 99999.00 17206.60 99999.00 2003-07-30 00:17:00.000 211 99999.00 99999.00 17206.60 37365.80 2003-07-30 00:18:00.000 211 33291.20 99999.00 17206.70 37396.00 2003-07-30 00:19:00.000 211 33289.80 99999.00 17206.80 99999.00 2003-07-30 00:20:00.000 211 33288.80 99999.00 17207.00 37321.70 2003-07-30 00:21:00.000 211 33288.50 99999.00 17206.90 37330.40 2003-07-30 00:22:00.000 211 33288.10 99999.00 17207.00 37378.20 2003-07-30 00:23:00.000 211 33288.20 99999.00 17206.90 99999.00 2003-07-30 00:24:00.000 211 33288.30 99999.00 17206.80 37526.80 2003-07-30 00:25:00.000 211 33287.90 66.32 17206.80 99999.00 2003-07-30 00:26:00.000 211 33287.90 66.34 17206.80 37322.00 2003-07-30 00:27:00.000 211 33288.10 66.37 17206.70 99999.00 2003-07-30 00:28:00.000 211 33288.40 66.42 17206.70 37388.10 2003-07-30 00:29:00.000 211 33288.20 66.46 17206.60 99999.00 2003-07-30 00:30:00.000 211 33288.10 66.51 17206.60 37408.50 2003-07-30 00:31:00.000 211 33287.80 66.58 17206.60 37392.70 2003-07-30 00:32:00.000 211 33287.50 66.63 17206.50 99999.00 2003-07-30 00:33:00.000 211 33287.10 66.67 17206.50 37395.30 2003-07-30 00:34:00.000 211 33287.60 66.69 17206.40 37357.60 2003-07-30 00:35:00.000 211 33288.90 66.68 17206.20 99999.00 2003-07-30 00:36:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:37:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:38:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:39:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:40:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:41:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:42:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:43:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:44:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:45:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:46:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:47:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 00:48:00.000 211 33287.00 66.37 17206.30 37371.10 2003-07-30 00:49:00.000 211 33287.00 66.30 17206.30 37372.40 2003-07-30 00:50:00.000 211 33287.60 66.24 17206.30 99999.00 2003-07-30 00:51:00.000 211 33288.50 66.18 17206.20 37371.20 2003-07-30 00:52:00.000 211 33289.80 66.13 17206.10 37392.70 2003-07-30 00:53:00.000 211 33290.70 66.09 17206.10 37378.50 2003-07-30 00:54:00.000 211 33290.80 66.10 17206.00 99999.00 2003-07-30 00:55:00.000 211 33291.10 66.10 17206.00 37334.70 2003-07-30 00:56:00.000 211 33291.20 66.06 17205.90 37378.40 2003-07-30 00:57:00.000 211 33291.40 66.04 17205.90 37389.50 2003-07-30 00:58:00.000 211 33291.20 66.00 17206.00 99999.00 2003-07-30 00:59:00.000 211 33290.80 65.99 17206.00 37377.20 2003-07-30 01:00:00.000 211 33290.50 65.97 17206.10 37378.00 2003-07-30 01:01:00.000 211 33290.10 65.97 17206.10 37377.60 2003-07-30 01:02:00.000 211 33289.70 65.94 17206.20 37367.00 2003-07-30 01:03:00.000 211 33288.40 65.95 17206.30 37387.10 2003-07-30 01:04:00.000 211 33288.00 65.99 17206.30 37387.50 2003-07-30 01:05:00.000 211 33288.90 66.05 17206.10 37367.20 2003-07-30 01:06:00.000 211 33289.10 66.12 17206.00 37338.70 2003-07-30 01:07:00.000 211 33289.20 66.18 17205.90 37380.80 2003-07-30 01:08:00.000 211 33289.80 66.26 17205.80 37336.90 2003-07-30 01:09:00.000 211 33291.30 66.33 17205.40 37372.20 2003-07-30 01:10:00.000 211 33291.60 66.34 17205.40 37388.70 2003-07-30 01:11:00.000 211 33291.30 66.35 17205.40 37369.40 2003-07-30 01:12:00.000 211 33291.70 66.38 17205.30 37388.50 2003-07-30 01:13:00.000 211 33292.10 66.39 17205.30 37377.10 2003-07-30 01:14:00.000 211 33292.50 66.40 17205.30 37399.70 2003-07-30 01:15:00.000 211 33291.90 66.41 17205.30 99999.00 2003-07-30 01:16:00.000 211 33292.00 66.40 17205.30 37388.10 2003-07-30 01:17:00.000 211 33293.30 66.45 17205.10 37378.60 2003-07-30 01:18:00.000 211 33294.30 66.46 17205.00 37330.50 2003-07-30 01:19:00.000 211 33295.10 66.45 17204.80 37376.10 2003-07-30 01:20:00.000 211 33295.70 66.40 17204.80 37348.00 2003-07-30 01:21:00.000 211 33295.30 66.36 17204.90 37342.70 2003-07-30 01:22:00.000 211 33295.40 66.33 17204.90 37378.70 2003-07-30 01:23:00.000 211 33295.50 66.31 17205.00 99999.00 2003-07-30 01:24:00.000 211 33295.80 66.32 17204.90 99999.00 2003-07-30 01:25:00.000 211 33296.40 66.34 17204.90 99999.00 2003-07-30 01:26:00.000 211 33296.80 66.36 17204.80 37381.80 2003-07-30 01:27:00.000 211 33297.10 66.40 17204.70 37374.70 2003-07-30 01:28:00.000 211 33296.60 66.45 17204.70 99999.00 2003-07-30 01:29:00.000 211 33295.50 66.51 17204.80 37378.10 2003-07-30 01:30:00.000 211 33294.40 66.55 17204.80 37378.10 2003-07-30 01:31:00.000 211 33293.70 66.55 17204.90 37390.20 2003-07-30 01:32:00.000 211 33293.10 66.57 17204.80 37374.00 2003-07-30 01:33:00.000 211 33293.00 66.56 17204.80 37372.20 2003-07-30 01:34:00.000 211 33293.70 66.51 17204.70 37369.90 2003-07-30 01:35:00.000 211 33293.70 66.44 17204.70 37369.00 2003-07-30 01:36:00.000 211 33293.80 66.36 17204.70 37341.80 2003-07-30 01:37:00.000 211 33293.80 66.32 17204.60 99999.00 2003-07-30 01:38:00.000 211 33295.10 66.32 17204.40 37368.90 2003-07-30 01:39:00.000 211 33298.00 66.19 17204.20 37357.80 2003-07-30 01:40:00.000 211 33300.70 65.95 17204.00 37387.20 2003-07-30 01:41:00.000 211 33301.10 65.73 17204.30 37343.60 2003-07-30 01:42:00.000 211 33300.80 65.65 17204.50 37382.50 2003-07-30 01:43:00.000 211 33301.60 65.59 17204.60 37377.10 2003-07-30 01:44:00.000 211 33301.80 65.55 17204.60 37391.80 2003-07-30 01:45:00.000 211 33300.80 65.53 17204.60 37383.80 2003-07-30 01:46:00.000 211 33300.00 65.53 17204.80 37387.60 2003-07-30 01:47:00.000 211 33299.70 65.51 17204.90 99999.00 2003-07-30 01:48:00.000 211 33299.40 65.49 17204.90 37384.60 2003-07-30 01:49:00.000 211 33299.50 65.48 17204.90 37361.50 2003-07-30 01:50:00.000 211 33299.20 65.47 17204.90 37381.70 2003-07-30 01:51:00.000 211 33299.40 65.45 17205.00 37392.00 2003-07-30 01:52:00.000 211 33299.30 65.43 17204.90 99999.00 2003-07-30 01:53:00.000 211 33299.50 65.43 17204.90 37380.70 2003-07-30 01:54:00.000 211 33299.90 65.43 17204.90 37386.90 2003-07-30 01:55:00.000 211 33301.30 65.37 17204.80 37384.00 2003-07-30 01:56:00.000 211 33302.60 65.29 17204.70 37385.20 2003-07-30 01:57:00.000 211 33303.40 65.24 17204.70 37390.60 2003-07-30 01:58:00.000 211 33303.40 65.18 17204.80 99999.00 2003-07-30 01:59:00.000 211 33302.80 65.16 17204.90 37391.80 2003-07-30 02:00:00.000 211 33302.20 65.12 17205.00 37396.50 2003-07-30 02:01:00.000 211 33302.20 65.11 17205.10 37388.80 2003-07-30 02:02:00.000 211 33302.50 65.05 17205.10 37386.50 2003-07-30 02:03:00.000 211 33302.60 64.99 17205.20 37385.20 2003-07-30 02:04:00.000 211 33302.40 64.98 17205.20 37384.60 2003-07-30 02:05:00.000 211 33303.40 64.98 17205.20 37384.80 2003-07-30 02:06:00.000 211 33303.60 64.96 17205.20 37390.50 2003-07-30 02:07:00.000 211 33303.10 64.95 17205.20 99999.00 2003-07-30 02:08:00.000 211 33302.70 64.95 17205.40 37385.00 2003-07-30 02:09:00.000 211 33302.00 64.97 17205.50 37384.40 2003-07-30 02:10:00.000 211 33300.80 65.02 17205.60 37386.80 2003-07-30 02:11:00.000 211 33301.30 65.02 17205.40 37387.70 2003-07-30 02:12:00.000 211 33301.50 65.01 17205.30 37379.80 2003-07-30 02:13:00.000 211 33301.10 65.03 17218.20 99999.00 2003-07-30 02:14:00.000 211 33300.80 65.08 17205.40 37385.30 2003-07-30 02:15:00.000 211 33301.20 65.07 17205.30 37366.90 2003-07-30 02:16:00.000 211 33301.90 65.13 17205.10 37383.20 2003-07-30 02:17:00.000 211 33302.30 65.15 17205.00 99999.00 2003-07-30 02:18:00.000 211 33302.70 65.21 17204.90 99999.00 2003-07-30 02:19:00.000 211 33303.30 65.27 17204.70 37384.00 2003-07-30 02:20:00.000 211 33304.10 65.32 17204.50 37385.20 2003-07-30 02:21:00.000 211 33305.10 65.35 17204.40 37387.30 2003-07-30 02:22:00.000 211 33305.20 65.40 17204.30 37386.80 2003-07-30 02:23:00.000 211 33305.50 65.46 17204.20 37399.30 2003-07-30 02:24:00.000 211 33306.50 65.50 17204.10 37384.70 2003-07-30 02:25:00.000 211 33307.20 65.52 17203.90 37394.50 2003-07-30 02:26:00.000 211 33306.60 65.56 17204.00 37382.80 2003-07-30 02:27:00.000 211 33305.10 65.60 17204.10 37389.40 2003-07-30 02:28:00.000 211 33304.00 65.65 17204.20 37385.20 2003-07-30 02:29:00.000 211 33305.80 65.73 17204.00 37384.00 2003-07-30 02:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 02:31:00.000 211 33309.50 65.77 17203.60 37395.00 2003-07-30 02:32:00.000 211 33310.20 65.77 17203.50 37391.30 2003-07-30 02:33:00.000 211 33310.40 65.79 17203.50 99999.00 2003-07-30 02:34:00.000 211 33309.80 65.82 17203.50 99999.00 2003-07-30 02:35:00.000 211 33308.80 65.84 17203.70 37394.80 2003-07-30 02:36:00.000 211 33308.20 65.86 17203.60 37390.40 2003-07-30 02:37:00.000 211 33308.10 65.89 17203.70 99999.00 2003-07-30 02:38:00.000 211 33308.20 65.90 17203.80 37388.20 2003-07-30 02:39:00.000 211 33307.70 65.90 17203.80 37392.00 2003-07-30 02:40:00.000 211 33307.10 65.89 17203.90 37391.80 2003-07-30 02:41:00.000 211 33306.10 65.89 17204.00 99999.00 2003-07-30 02:42:00.000 211 33305.50 65.90 17203.90 37386.60 2003-07-30 02:43:00.000 211 33306.30 65.94 17203.80 37388.90 2003-07-30 02:44:00.000 211 33308.60 65.87 17203.50 99999.00 2003-07-30 02:45:00.000 211 33309.70 65.80 17203.50 37395.60 2003-07-30 02:46:00.000 211 33309.10 65.68 17203.60 99999.00 2003-07-30 02:47:00.000 211 33308.10 65.62 17203.90 37391.80 2003-07-30 02:48:00.000 211 33307.60 65.61 17203.90 37395.20 2003-07-30 02:49:00.000 211 33307.40 65.61 17204.00 37396.00 2003-07-30 02:50:00.000 211 33307.10 65.58 17204.00 37392.60 2003-07-30 02:51:00.000 211 33306.40 65.54 17204.10 37393.80 2003-07-30 02:52:00.000 211 33306.00 65.48 17204.20 99999.00 2003-07-30 02:53:00.000 211 33305.30 65.44 17204.30 37391.80 2003-07-30 02:54:00.000 211 33304.60 65.41 17204.30 99999.00 2003-07-30 02:55:00.000 211 33304.00 65.40 17204.40 99999.00 2003-07-30 02:56:00.000 211 33303.70 65.37 17204.40 37386.00 2003-07-30 02:57:00.000 211 33304.40 65.35 17204.40 99999.00 2003-07-30 02:58:00.000 211 99999.00 65.28 17204.30 37389.40 2003-07-30 02:59:00.000 211 33305.50 65.25 17204.30 37389.00 2003-07-30 03:00:00.000 211 33305.80 65.21 17204.40 37387.40 2003-07-30 03:01:00.000 211 33305.00 65.22 17204.60 37387.80 2003-07-30 03:02:00.000 211 33304.10 65.26 17204.70 37382.30 2003-07-30 03:03:00.000 211 33303.60 65.29 17204.80 37387.70 2003-07-30 03:04:00.000 211 33302.40 65.36 17204.90 37385.60 2003-07-30 03:05:00.000 211 33301.90 65.43 17204.90 37385.70 2003-07-30 03:06:00.000 211 33301.90 65.46 17204.90 99999.00 2003-07-30 03:07:00.000 211 33302.10 65.46 17204.90 99999.00 2003-07-30 03:08:00.000 211 33302.80 65.42 17204.90 37394.70 2003-07-30 03:09:00.000 211 33304.50 65.75 17204.70 37388.10 2003-07-30 03:10:00.000 211 33306.10 65.38 17204.70 37397.70 2003-07-30 03:11:00.000 211 33306.80 65.40 17204.70 99999.00 2003-07-30 03:12:00.000 211 33308.00 65.39 17204.60 37389.10 2003-07-30 03:13:00.000 211 33308.80 65.37 17204.70 37386.10 2003-07-30 03:14:00.000 211 33308.30 65.35 17204.70 37388.70 2003-07-30 03:15:00.000 211 33307.00 65.40 17204.90 37386.10 2003-07-30 03:16:00.000 211 33306.20 65.48 17205.00 37389.80 2003-07-30 03:17:00.000 211 33305.30 65.53 17204.90 99999.00 2003-07-30 03:18:00.000 211 33304.70 65.53 17205.00 37386.60 2003-07-30 03:19:00.000 211 33304.50 65.55 17205.00 99999.00 2003-07-30 03:20:00.000 211 33305.00 65.53 17204.90 37389.90 2003-07-30 03:21:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 03:22:00.000 211 33305.10 65.47 17204.90 37384.60 2003-07-30 03:23:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 03:24:00.000 211 33304.80 65.40 17205.00 37390.30 2003-07-30 03:25:00.000 211 33303.70 65.42 17205.10 37385.90 2003-07-30 03:26:00.000 211 33302.60 65.44 17205.10 37387.70 2003-07-30 03:27:00.000 211 33301.70 65.49 17205.20 37382.50 2003-07-30 03:28:00.000 211 33303.30 65.58 17204.90 99999.00 2003-07-30 03:29:00.000 211 33307.10 65.57 17204.50 37387.50 2003-07-30 03:30:00.000 211 33310.30 65.45 17204.20 99999.00 2003-07-30 03:31:00.000 211 33307.00 65.39 17204.50 99999.00 2003-07-30 03:32:00.000 211 33303.50 65.30 17205.00 37390.70 2003-07-30 03:33:00.000 211 33304.10 65.35 17205.00 99999.00 2003-07-30 03:34:00.000 211 33305.60 65.40 17204.80 37384.40 2003-07-30 03:35:00.000 211 33306.80 65.36 17204.50 37389.30 2003-07-30 03:36:00.000 211 33306.30 65.32 17204.60 37398.60 2003-07-30 03:37:00.000 211 33305.50 65.34 17204.80 37393.20 2003-07-30 03:38:00.000 211 33305.10 65.38 17204.80 37391.20 2003-07-30 03:39:00.000 211 33305.20 65.47 17204.60 99999.00 2003-07-30 03:40:00.000 211 33305.10 65.51 17204.60 37389.10 2003-07-30 03:41:00.000 211 33304.80 65.53 17204.50 99999.00 2003-07-30 03:42:00.000 211 33305.00 65.52 17204.50 99999.00 2003-07-30 03:43:00.000 211 33305.50 65.54 17204.40 99999.00 2003-07-30 03:44:00.000 211 33305.60 65.54 17204.30 37388.70 2003-07-30 03:45:00.000 211 33305.40 65.57 17204.40 99999.00 2003-07-30 03:46:00.000 211 33305.40 65.61 17204.20 37391.00 2003-07-30 03:47:00.000 211 33305.20 65.62 17204.30 37387.40 2003-07-30 03:48:00.000 211 33304.80 65.61 17204.30 37392.00 2003-07-30 03:49:00.000 211 33304.50 65.64 17204.20 37384.00 2003-07-30 03:50:00.000 211 33304.70 65.67 17204.20 37386.70 2003-07-30 03:51:00.000 211 33305.00 65.71 17204.10 37389.00 2003-07-30 03:52:00.000 211 33305.20 65.74 17204.00 37385.70 2003-07-30 03:53:00.000 211 33305.30 65.75 17203.90 99999.00 2003-07-30 03:54:00.000 211 33305.20 65.75 17203.90 99999.00 2003-07-30 03:55:00.000 211 33304.80 65.77 17203.90 99999.00 2003-07-30 03:56:00.000 211 33304.90 65.78 17203.90 37392.80 2003-07-30 03:57:00.000 211 33304.80 65.80 17203.90 37387.90 2003-07-30 03:58:00.000 211 33304.60 65.86 17203.80 99999.00 2003-07-30 03:59:00.000 211 33304.10 65.94 17203.90 99999.00 2003-07-30 04:00:00.000 211 33303.90 66.01 17203.80 37385.80 2003-07-30 04:01:00.000 211 33304.10 66.04 17203.80 37387.80 2003-07-30 04:02:00.000 211 33304.40 66.04 17203.60 37391.50 2003-07-30 04:03:00.000 211 33304.30 66.38 17203.60 37390.70 2003-07-30 04:04:00.000 211 33304.30 66.08 17203.60 37387.40 2003-07-30 04:05:00.000 211 33304.50 66.09 17203.50 99999.00 2003-07-30 04:06:00.000 211 33304.30 66.11 17203.70 99999.00 2003-07-30 04:07:00.000 211 33304.20 66.14 17203.60 99999.00 2003-07-30 04:08:00.000 211 33304.20 66.14 17203.50 99999.00 2003-07-30 04:09:00.000 211 33304.20 66.14 17203.60 37386.60 2003-07-30 04:10:00.000 211 33303.80 66.18 17203.60 37383.00 2003-07-30 04:11:00.000 211 33303.00 66.21 17203.60 99999.00 2003-07-30 04:12:00.000 211 33302.70 66.20 17203.60 99999.00 2003-07-30 04:13:00.000 211 33303.00 66.19 17203.80 99999.00 2003-07-30 04:14:00.000 211 33303.50 66.17 17203.60 99999.00 2003-07-30 04:15:00.000 211 33303.60 66.14 17203.70 99999.00 2003-07-30 04:16:00.000 211 33302.90 66.07 17203.80 37388.10 2003-07-30 04:17:00.000 211 33301.10 66.04 17204.10 37374.30 2003-07-30 04:18:00.000 211 33300.80 66.03 17204.30 37381.90 2003-07-30 04:19:00.000 211 33300.50 66.00 17204.40 37394.50 2003-07-30 04:20:00.000 211 33299.70 66.04 17204.50 37370.20 2003-07-30 04:21:00.000 211 33299.30 66.10 17204.70 37374.40 2003-07-30 04:22:00.000 211 33300.40 66.12 17204.60 37382.60 2003-07-30 04:23:00.000 211 33301.90 66.10 17204.50 37386.30 2003-07-30 04:24:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 04:25:00.000 211 33303.90 66.23 17204.30 37386.70 2003-07-30 04:26:00.000 211 33305.80 66.26 17204.20 37392.90 2003-07-30 04:27:00.000 211 33307.60 66.24 17204.10 37391.10 2003-07-30 04:28:00.000 211 33308.50 66.28 17204.00 37390.50 2003-07-30 04:29:00.000 211 33309.50 66.29 17204.00 37394.20 2003-07-30 04:30:00.000 211 33309.80 66.26 17204.00 99999.00 2003-07-30 04:31:00.000 211 33308.10 66.26 17204.30 37397.80 2003-07-30 04:32:00.000 211 33305.60 66.30 17204.60 37389.20 2003-07-30 04:33:00.000 211 33307.20 66.28 17204.50 37397.80 2003-07-30 04:34:00.000 211 33308.10 66.34 17204.40 37383.80 2003-07-30 04:35:00.000 211 33308.00 66.33 17204.40 37390.00 2003-07-30 04:36:00.000 211 33307.00 66.33 17204.50 37385.50 2003-07-30 04:37:00.000 211 33306.00 66.34 17204.60 37387.50 2003-07-30 04:38:00.000 211 33304.40 66.36 17204.90 37386.60 2003-07-30 04:39:00.000 211 33303.90 66.39 17205.00 37386.70 2003-07-30 04:40:00.000 211 33304.40 66.37 17205.00 99999.00 2003-07-30 04:41:00.000 211 33306.20 66.29 17204.80 37387.20 2003-07-30 04:42:00.000 211 33307.30 66.25 17204.80 37392.50 2003-07-30 04:43:00.000 211 33307.00 66.30 17205.00 99999.00 2003-07-30 04:44:00.000 211 33307.00 66.35 17205.00 37393.90 2003-07-30 04:45:00.000 211 33307.00 66.45 17205.00 37393.70 2003-07-30 04:46:00.000 211 33306.80 66.53 17205.10 37392.00 2003-07-30 04:47:00.000 211 33306.20 66.63 17205.20 37395.90 2003-07-30 04:48:00.000 211 33305.10 66.77 17205.40 99999.00 2003-07-30 04:49:00.000 211 33305.80 66.77 17205.40 37375.20 2003-07-30 04:50:00.000 211 33306.00 66.78 17205.50 37390.40 2003-07-30 04:51:00.000 211 33305.60 66.81 17205.70 37392.60 2003-07-30 04:52:00.000 211 33305.70 66.92 17205.80 99999.00 2003-07-30 04:53:00.000 211 33306.20 66.95 17205.80 37396.10 2003-07-30 04:54:00.000 211 33307.60 66.84 17205.70 37394.50 2003-07-30 04:55:00.000 211 33308.10 66.71 17205.90 99999.00 2003-07-30 04:56:00.000 211 33308.30 66.66 17206.00 99999.00 2003-07-30 04:57:00.000 211 33308.00 66.73 17206.30 37389.20 2003-07-30 04:58:00.000 211 33307.20 66.84 17206.60 99999.00 2003-07-30 04:59:00.000 211 33306.70 67.04 17206.80 37385.80 2003-07-30 05:00:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:01:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:02:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:03:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:04:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:05:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:06:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:07:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:08:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:09:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:10:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:11:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:12:00.000 211 33310.80 67.23 17208.30 99999.00 2003-07-30 05:13:00.000 211 33310.70 67.21 17208.40 99999.00 2003-07-30 05:14:00.000 211 33310.40 67.22 17208.50 37399.50 2003-07-30 05:15:00.000 211 33310.90 67.24 17208.60 99999.00 2003-07-30 05:16:00.000 211 33312.10 67.23 17208.50 99999.00 2003-07-30 05:17:00.000 211 33311.10 67.27 17208.60 99999.00 2003-07-30 05:18:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:19:00.000 211 33309.50 67.38 17208.80 99999.00 2003-07-30 05:20:00.000 211 33308.80 67.39 17208.90 37398.60 2003-07-30 05:21:00.000 211 33308.00 67.43 17209.10 99999.00 2003-07-30 05:22:00.000 211 33307.20 67.48 17209.20 37361.70 2003-07-30 05:23:00.000 211 33306.40 67.53 17209.30 99999.00 2003-07-30 05:24:00.000 211 33306.00 67.52 17209.40 37379.00 2003-07-30 05:25:00.000 211 33305.90 67.45 17209.40 37389.90 2003-07-30 05:26:00.000 211 33305.50 67.42 17209.50 37414.00 2003-07-30 05:27:00.000 211 33305.20 67.44 17209.60 37379.90 2003-07-30 05:28:00.000 211 33304.90 67.43 17209.70 37378.40 2003-07-30 05:29:00.000 211 33305.10 67.41 17209.60 37387.90 2003-07-30 05:30:00.000 211 33305.40 67.38 17209.70 37362.50 2003-07-30 05:31:00.000 211 33304.80 67.37 17209.80 37391.10 2003-07-30 05:32:00.000 211 33303.80 67.45 17209.90 99999.00 2003-07-30 05:33:00.000 211 33302.80 67.56 17210.00 37346.70 2003-07-30 05:34:00.000 211 33302.00 67.70 17209.90 99999.00 2003-07-30 05:35:00.000 211 33302.50 67.75 17209.80 99999.00 2003-07-30 05:36:00.000 211 33302.60 67.71 17209.90 99999.00 2003-07-30 05:37:00.000 211 33301.80 67.99 17209.80 37377.70 2003-07-30 05:38:00.000 211 33303.40 68.06 17209.50 99999.00 2003-07-30 05:39:00.000 211 33304.40 67.82 17209.60 37403.70 2003-07-30 05:40:00.000 211 33302.60 68.04 17209.70 99999.00 2003-07-30 05:41:00.000 211 33300.60 68.50 17209.50 37369.60 2003-07-30 05:42:00.000 211 33301.30 68.53 17209.10 37370.70 2003-07-30 05:43:00.000 211 33300.60 68.36 17209.20 99999.00 2003-07-30 05:44:00.000 211 33300.20 68.43 17209.30 99999.00 2003-07-30 05:45:00.000 211 33301.90 68.47 17209.00 99999.00 2003-07-30 05:46:00.000 211 33303.00 68.41 17208.80 37427.80 2003-07-30 05:47:00.000 211 33303.00 68.33 17209.00 99999.00 2003-07-30 05:48:00.000 211 33303.60 68.44 17209.00 99999.00 2003-07-30 05:49:00.000 211 33303.20 68.63 17208.70 99999.00 2003-07-30 05:50:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 05:51:00.000 211 33302.70 68.47 17208.80 99999.00 2003-07-30 05:52:00.000 211 33303.00 68.52 17208.80 37405.20 2003-07-30 05:53:00.000 211 33303.60 68.61 17208.60 37378.80 2003-07-30 05:54:00.000 211 33303.60 68.67 17208.50 37393.70 2003-07-30 05:55:00.000 211 33303.50 68.61 17208.50 99999.00 2003-07-30 05:56:00.000 211 33303.40 68.79 17208.40 37393.70 2003-07-30 05:57:00.000 211 33304.00 68.79 17208.20 99999.00 2003-07-30 05:58:00.000 211 33304.00 68.78 17208.20 37391.90 2003-07-30 05:59:00.000 211 33303.30 68.81 17208.30 37391.70 2003-07-30 06:00:00.000 211 33303.50 68.72 17208.40 99999.00 2003-07-30 06:01:00.000 211 33303.50 68.74 17208.50 37393.60 2003-07-30 06:02:00.000 211 33303.00 68.87 17208.50 37397.10 2003-07-30 06:03:00.000 211 33302.40 68.98 17208.40 99999.00 2003-07-30 06:04:00.000 211 33301.90 69.01 17208.30 37389.50 2003-07-30 06:05:00.000 211 33301.50 69.10 17208.30 37357.30 2003-07-30 06:06:00.000 211 33301.60 69.25 17208.10 37400.30 2003-07-30 06:07:00.000 211 33301.70 69.39 17207.80 37396.20 2003-07-30 06:08:00.000 211 33301.80 69.64 17207.60 37394.60 2003-07-30 06:09:00.000 211 33301.90 69.81 17207.20 37385.90 2003-07-30 06:10:00.000 211 33302.20 69.90 17206.90 37403.60 2003-07-30 06:11:00.000 211 33302.30 69.97 17206.80 37396.00 2003-07-30 06:12:00.000 211 33303.00 70.11 17206.50 37402.70 2003-07-30 06:13:00.000 211 33302.80 70.07 17206.30 37362.90 2003-07-30 06:14:00.000 211 33303.80 70.05 17206.20 37393.20 2003-07-30 06:15:00.000 211 33304.60 70.00 17206.20 99999.00 2003-07-30 06:16:00.000 211 33304.20 69.94 17206.20 37389.10 2003-07-30 06:17:00.000 211 33303.40 69.91 17206.30 37378.20 2003-07-30 06:18:00.000 211 33304.50 69.72 17206.40 37373.40 2003-07-30 06:19:00.000 211 33305.10 69.65 17206.40 37389.00 2003-07-30 06:20:00.000 211 33305.50 69.70 17206.20 37385.80 2003-07-30 06:21:00.000 211 33306.00 69.60 17206.20 99999.00 2003-07-30 06:22:00.000 211 33304.90 69.56 17206.20 99999.00 2003-07-30 06:23:00.000 211 33304.10 69.52 17206.30 99999.00 2003-07-30 06:24:00.000 211 33303.70 69.46 17206.40 99999.00 2003-07-30 06:25:00.000 211 33303.30 69.43 17206.40 99999.00 2003-07-30 06:26:00.000 211 33302.80 69.39 17206.50 37372.90 2003-07-30 06:27:00.000 211 33302.10 69.46 17206.50 99999.00 2003-07-30 06:28:00.000 211 33301.90 69.52 17206.50 99999.00 2003-07-30 06:29:00.000 211 33301.60 69.47 17206.50 99999.00 2003-07-30 06:30:00.000 211 33302.10 69.40 17206.50 37391.50 2003-07-30 06:31:00.000 211 33300.80 69.39 17206.70 37378.50 2003-07-30 06:32:00.000 211 33301.20 69.56 17206.50 37353.00 2003-07-30 06:33:00.000 211 33300.60 69.63 17206.50 37399.60 2003-07-30 06:34:00.000 211 33301.10 69.29 17206.50 37394.10 2003-07-30 06:35:00.000 211 33300.60 69.36 17206.70 99999.00 2003-07-30 06:36:00.000 211 33301.40 69.53 17206.30 99999.00 2003-07-30 06:37:00.000 211 33301.40 69.73 17205.90 99999.00 2003-07-30 06:38:00.000 211 33300.80 69.63 17205.80 37356.60 2003-07-30 06:39:00.000 211 33300.50 69.45 17205.90 99999.00 2003-07-30 06:40:00.000 211 33301.60 69.32 17205.90 37387.40 2003-07-30 06:41:00.000 211 33301.60 69.35 17205.80 99999.00 2003-07-30 06:42:00.000 211 33301.20 69.55 17205.50 37387.20 2003-07-30 06:43:00.000 211 33301.40 69.64 17205.20 99999.00 2003-07-30 06:44:00.000 211 33302.50 69.59 17205.00 37386.70 2003-07-30 06:45:00.000 211 33302.60 69.53 17204.90 99999.00 2003-07-30 06:46:00.000 211 33301.60 69.46 17205.00 37384.00 2003-07-30 06:47:00.000 211 33301.20 69.53 17204.80 99999.00 2003-07-30 06:48:00.000 211 33300.40 69.65 17204.60 99999.00 2003-07-30 06:49:00.000 211 33300.20 69.73 17204.30 99999.00 2003-07-30 06:50:00.000 211 33300.60 69.59 17204.20 99999.00 2003-07-30 06:51:00.000 211 33300.40 69.62 17204.20 37372.20 2003-07-30 06:52:00.000 211 33299.90 69.60 17204.10 99999.00 2003-07-30 06:53:00.000 211 33299.60 69.56 17204.10 37397.20 2003-07-30 06:54:00.000 211 33300.30 69.47 17203.90 99999.00 2003-07-30 06:55:00.000 211 33300.20 69.44 17203.80 99999.00 2003-07-30 06:56:00.000 211 33300.90 69.41 17203.60 99999.00 2003-07-30 06:57:00.000 211 33301.20 69.38 17203.50 99999.00 2003-07-30 06:58:00.000 211 33300.70 69.34 17203.40 99999.00 2003-07-30 06:59:00.000 211 33300.40 69.37 17203.40 37387.80 2003-07-30 07:00:00.000 211 33300.10 69.56 17203.00 99999.00 2003-07-30 07:01:00.000 211 33299.60 69.66 17202.90 37422.60 2003-07-30 07:02:00.000 211 33299.10 69.64 17202.70 99999.00 2003-07-30 07:03:00.000 211 33298.00 69.70 17202.60 99999.00 2003-07-30 07:04:00.000 211 33297.50 69.77 17202.50 99999.00 2003-07-30 07:05:00.000 211 33296.70 69.69 17202.40 37373.80 2003-07-30 07:06:00.000 211 33296.30 69.68 17202.40 99999.00 2003-07-30 07:07:00.000 211 33294.70 69.67 17202.40 37371.10 2003-07-30 07:08:00.000 211 33294.80 69.62 17202.30 99999.00 2003-07-30 07:09:00.000 211 33295.00 69.52 17202.20 37370.10 2003-07-30 07:10:00.000 211 33294.60 69.66 17202.10 99999.00 2003-07-30 07:11:00.000 211 33294.70 69.81 17201.70 99999.00 2003-07-30 07:12:00.000 211 33294.80 69.91 17201.20 99999.00 2003-07-30 07:13:00.000 211 33295.20 99999.00 17201.00 37387.10 2003-07-30 07:14:00.000 211 33295.10 70.02 17200.80 99999.00 2003-07-30 07:15:00.000 211 33295.00 70.08 17200.60 99999.00 2003-07-30 07:16:00.000 211 33295.30 70.10 17200.40 99999.00 2003-07-30 07:17:00.000 211 33296.40 70.14 17200.20 37393.00 2003-07-30 07:18:00.000 211 33296.70 70.08 17200.00 37390.90 2003-07-30 07:19:00.000 211 33296.80 70.09 17199.80 99999.00 2003-07-30 07:20:00.000 211 33297.00 70.13 17199.50 99999.00 2003-07-30 07:21:00.000 211 33297.00 70.12 17199.20 99999.00 2003-07-30 07:22:00.000 211 33297.00 70.10 17199.10 99999.00 2003-07-30 07:23:00.000 211 33298.00 70.11 17198.80 99999.00 2003-07-30 07:24:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 07:25:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 07:26:00.000 211 33298.20 70.06 17198.40 37320.20 2003-07-30 07:27:00.000 211 33298.00 70.00 17198.30 99999.00 2003-07-30 07:28:00.000 211 33299.30 69.87 17198.20 99999.00 2003-07-30 07:29:00.000 211 33300.00 69.72 17198.10 99999.00 2003-07-30 07:30:00.000 211 33300.80 69.66 17198.00 37779.60 2003-07-30 07:31:00.000 211 33301.00 69.62 17197.70 99999.00 2003-07-30 07:32:00.000 211 33299.60 69.62 17197.60 37708.50 2003-07-30 07:33:00.000 211 33298.50 69.68 17197.50 99999.00 2003-07-30 07:34:00.000 211 33297.00 69.83 17197.20 37499.30 2003-07-30 07:35:00.000 211 33296.60 69.83 17197.10 99999.00 2003-07-30 07:36:00.000 211 33294.70 69.95 17197.00 37446.10 2003-07-30 07:37:00.000 211 33294.20 69.95 17197.00 99999.00 2003-07-30 07:38:00.000 211 33294.60 69.89 17197.00 37331.70 2003-07-30 07:39:00.000 211 33294.60 69.86 17197.10 99999.00 2003-07-30 07:40:00.000 211 33294.10 69.87 17197.00 37350.50 2003-07-30 07:41:00.000 211 33293.70 69.89 17196.90 99999.00 2003-07-30 07:42:00.000 211 33292.90 69.91 17196.80 37228.30 2003-07-30 07:43:00.000 211 33292.40 70.00 17196.60 99999.00 2003-07-30 07:44:00.000 211 33293.00 70.03 17196.30 99999.00 2003-07-30 07:45:00.000 211 33292.50 70.07 17196.00 99999.00 2003-07-30 07:46:00.000 211 33292.30 70.12 17195.80 37111.40 2003-07-30 07:47:00.000 211 33292.20 70.13 17195.50 99999.00 2003-07-30 07:48:00.000 211 33292.40 70.04 17195.40 99999.00 2003-07-30 07:49:00.000 211 33292.80 69.86 17192.10 99999.00 2003-07-30 07:50:00.000 211 33292.40 69.74 17196.10 37349.90 2003-07-30 07:51:00.000 211 33292.40 69.71 17195.30 99999.00 2003-07-30 07:52:00.000 211 33292.60 69.80 17194.90 37371.80 2003-07-30 07:53:00.000 211 33291.80 69.64 17194.70 37412.00 2003-07-30 07:54:00.000 211 33290.30 69.57 17194.70 99999.00 2003-07-30 07:55:00.000 211 33288.60 69.45 17194.70 37382.10 2003-07-30 07:56:00.000 211 33289.40 69.45 17194.60 99999.00 2003-07-30 07:57:00.000 211 33290.40 69.53 17194.10 37516.50 2003-07-30 07:58:00.000 211 33289.70 69.68 17193.70 37533.10 2003-07-30 07:59:00.000 211 33289.40 69.73 17193.40 99999.00 2003-07-30 08:00:00.000 211 33289.50 69.80 17193.10 37361.90 2003-07-30 08:01:00.000 211 33289.30 69.78 17193.10 37371.90 2003-07-30 08:02:00.000 211 33287.20 69.76 17193.20 37338.50 2003-07-30 08:03:00.000 211 33287.20 69.67 17193.20 37381.40 2003-07-30 08:04:00.000 211 33288.60 69.68 17193.00 37411.90 2003-07-30 08:05:00.000 211 33288.50 69.60 17193.00 99999.00 2003-07-30 08:06:00.000 211 33287.80 69.56 17193.00 37396.60 2003-07-30 08:07:00.000 211 33288.50 69.47 17193.00 37361.70 2003-07-30 08:08:00.000 211 33289.50 69.48 17192.90 99999.00 2003-07-30 08:09:00.000 211 33289.50 69.46 17192.70 37374.20 2003-07-30 08:10:00.000 211 33288.30 69.49 17192.60 99999.00 2003-07-30 08:11:00.000 211 33290.50 69.38 17192.40 37310.40 2003-07-30 08:12:00.000 211 33290.90 69.38 17192.20 99999.00 2003-07-30 08:13:00.000 211 33291.10 69.51 17191.90 99999.00 2003-07-30 08:14:00.000 211 33291.20 69.75 17191.50 99999.00 2003-07-30 08:15:00.000 211 33293.70 69.77 17190.80 37601.90 2003-07-30 08:16:00.000 211 33292.30 69.65 17190.80 99999.00 2003-07-30 08:17:00.000 211 33290.70 69.63 17191.10 37500.40 2003-07-30 08:18:00.000 211 33292.10 69.71 17190.90 99999.00 2003-07-30 08:19:00.000 211 33294.80 69.63 17190.60 37539.50 2003-07-30 08:20:00.000 211 33293.60 69.61 17190.60 99999.00 2003-07-30 08:21:00.000 211 33294.00 69.58 17190.50 37528.20 2003-07-30 08:22:00.000 211 33294.40 69.55 17190.50 99999.00 2003-07-30 08:23:00.000 211 33295.00 69.46 17190.40 37494.80 2003-07-30 08:24:00.000 211 33293.40 69.25 17190.60 99999.00 2003-07-30 08:25:00.000 211 33292.60 69.22 17190.80 99999.00 2003-07-30 08:26:00.000 211 33292.70 69.26 17190.80 99999.00 2003-07-30 08:27:00.000 211 33294.30 69.28 17190.50 37386.30 2003-07-30 08:28:00.000 211 33295.10 69.27 17190.30 99999.00 2003-07-30 08:29:00.000 211 33295.20 69.14 17190.20 37237.70 2003-07-30 08:30:00.000 211 33294.90 69.10 17190.30 37286.40 2003-07-30 08:31:00.000 211 33294.30 69.10 17190.30 99999.00 2003-07-30 08:32:00.000 211 33293.80 69.19 17190.30 37474.80 2003-07-30 08:33:00.000 211 33295.90 69.26 17189.90 99999.00 2003-07-30 08:34:00.000 211 33297.60 69.32 17189.50 37354.20 2003-07-30 08:35:00.000 211 33299.20 69.35 17189.10 37322.30 2003-07-30 08:36:00.000 211 33301.80 69.38 17188.40 37367.60 2003-07-30 08:37:00.000 211 33303.20 69.34 17187.90 99999.00 2003-07-30 08:38:00.000 211 33302.70 69.42 17187.70 37344.10 2003-07-30 08:39:00.000 211 33303.50 69.48 17187.20 99999.00 2003-07-30 08:40:00.000 211 33304.00 69.51 17186.70 37356.40 2003-07-30 08:41:00.000 211 33303.60 69.54 17186.60 37395.50 2003-07-30 08:42:00.000 211 33303.60 69.50 17186.40 37374.30 2003-07-30 08:43:00.000 211 33303.50 69.52 17186.30 37402.80 2003-07-30 08:44:00.000 211 33303.10 69.52 17186.30 37452.60 2003-07-30 08:45:00.000 211 33303.70 99999.00 17186.10 99999.00 2003-07-30 08:46:00.000 211 33305.00 69.47 17185.70 37383.80 2003-07-30 08:47:00.000 211 33306.50 69.48 17185.40 37338.30 2003-07-30 08:48:00.000 211 33307.40 69.38 17185.00 99999.00 2003-07-30 08:49:00.000 211 33307.30 69.21 17185.00 37361.60 2003-07-30 08:50:00.000 211 33306.80 69.02 17185.00 99999.00 2003-07-30 08:51:00.000 211 33306.70 68.96 17184.90 99999.00 2003-07-30 08:52:00.000 211 33306.70 68.89 17184.70 99999.00 2003-07-30 08:53:00.000 211 33306.60 68.87 17184.40 99999.00 2003-07-30 08:54:00.000 211 33305.80 68.93 17184.10 99999.00 2003-07-30 08:55:00.000 211 33304.10 68.91 17184.00 37210.40 2003-07-30 08:56:00.000 211 33302.80 68.79 17184.10 99999.00 2003-07-30 08:57:00.000 211 33301.00 68.65 17184.40 99999.00 2003-07-30 08:58:00.000 211 33299.80 68.63 17184.50 99999.00 2003-07-30 08:59:00.000 211 33301.30 68.59 17184.20 37544.00 2003-07-30 09:00:00.000 211 33298.70 68.61 17184.30 99999.00 2003-07-30 09:01:00.000 211 33297.20 68.49 17184.60 37373.50 2003-07-30 09:02:00.000 211 33298.30 68.49 17184.50 99999.00 2003-07-30 09:03:00.000 211 33297.30 68.40 17184.50 37514.20 2003-07-30 09:04:00.000 211 33296.40 68.42 17184.60 99999.00 2003-07-30 09:05:00.000 211 33298.10 68.40 17184.30 37439.30 2003-07-30 09:06:00.000 211 33296.80 68.48 17184.30 99999.00 2003-07-30 09:07:00.000 211 33296.40 68.55 17184.10 99999.00 2003-07-30 09:08:00.000 211 33297.40 68.46 17183.90 99999.00 2003-07-30 09:09:00.000 211 33297.30 68.39 17183.90 37232.40 2003-07-30 09:10:00.000 211 33295.50 68.45 17184.00 99999.00 2003-07-30 09:11:00.000 211 33296.00 68.35 17183.90 37508.80 2003-07-30 09:12:00.000 211 33295.30 68.21 17183.90 99999.00 2003-07-30 09:13:00.000 211 33294.80 68.15 17184.10 37363.90 2003-07-30 09:14:00.000 211 33294.90 68.12 17184.00 99999.00 2003-07-30 09:15:00.000 211 33294.70 68.03 17184.00 37085.10 2003-07-30 09:16:00.000 211 33294.30 67.95 17183.90 99999.00 2003-07-30 09:17:00.000 211 33295.90 67.87 17183.80 37432.70 2003-07-30 09:18:00.000 211 33295.80 67.83 17183.80 99999.00 2003-07-30 09:19:00.000 211 33296.00 67.78 17183.50 99999.00 2003-07-30 09:20:00.000 211 33297.20 67.66 17183.40 99999.00 2003-07-30 09:21:00.000 211 33295.30 67.52 17183.60 37539.40 2003-07-30 09:22:00.000 211 33293.30 67.48 17183.70 99999.00 2003-07-30 09:23:00.000 211 33292.50 67.49 17183.60 37349.60 2003-07-30 09:24:00.000 211 33294.10 67.47 17183.10 37390.50 2003-07-30 09:25:00.000 211 33294.50 67.47 17182.80 99999.00 2003-07-30 09:26:00.000 211 33294.00 67.41 17182.50 99999.00 2003-07-30 09:27:00.000 211 33293.70 67.43 17182.30 99999.00 2003-07-30 09:28:00.000 211 33295.60 67.39 17181.90 37324.70 2003-07-30 09:29:00.000 211 33296.50 67.40 17181.50 99999.00 2003-07-30 09:30:00.000 211 33295.70 67.45 17181.10 37729.60 2003-07-30 09:31:00.000 211 33295.50 67.46 17180.90 99999.00 2003-07-30 09:32:00.000 211 33294.90 67.44 17180.70 99999.00 2003-07-30 09:33:00.000 211 33294.40 67.45 17180.50 99999.00 2003-07-30 09:34:00.000 211 33293.60 67.44 17180.40 37679.20 2003-07-30 09:35:00.000 211 33293.00 67.36 17180.30 99999.00 2003-07-30 09:36:00.000 211 33292.20 67.37 99999.00 99999.00 2003-07-30 09:37:00.000 211 33292.10 67.25 99999.00 99999.00 2003-07-30 09:38:00.000 211 33292.20 67.15 99999.00 99999.00 2003-07-30 09:39:00.000 211 33292.10 67.14 99999.00 99999.00 2003-07-30 09:40:00.000 211 33292.40 67.13 99999.00 99999.00 2003-07-30 09:41:00.000 211 33292.30 67.09 99999.00 99999.00 2003-07-30 09:42:00.000 211 33293.50 67.02 99999.00 99999.00 2003-07-30 09:43:00.000 211 33294.20 66.90 99999.00 99999.00 2003-07-30 09:44:00.000 211 33295.10 66.78 99999.00 99999.00 2003-07-30 09:45:00.000 211 33295.90 66.74 99999.00 29407.50 2003-07-30 09:46:00.000 211 33296.60 66.75 99999.00 29445.40 2003-07-30 09:47:00.000 211 33297.70 66.70 99999.00 29409.70 2003-07-30 09:48:00.000 211 33298.30 66.67 99999.00 99999.00 2003-07-30 09:49:00.000 211 33300.30 66.65 17177.90 37349.90 2003-07-30 09:50:00.000 211 33301.10 66.64 17177.60 99999.00 2003-07-30 09:51:00.000 211 33305.00 66.51 17177.10 38235.80 2003-07-30 09:52:00.000 211 33304.30 66.59 17177.00 99999.00 2003-07-30 09:53:00.000 211 33300.50 66.62 17177.10 37397.50 2003-07-30 09:54:00.000 211 33300.30 66.42 17177.00 99999.00 2003-07-30 09:55:00.000 211 33303.40 66.25 17176.70 37034.70 2003-07-30 09:56:00.000 211 33302.80 66.48 17176.70 99999.00 2003-07-30 09:57:00.000 211 33306.00 66.54 17176.00 37482.10 2003-07-30 09:58:00.000 211 33307.70 66.68 17175.60 99999.00 2003-07-30 09:59:00.000 211 33308.90 66.77 17175.30 37277.60 2003-07-30 10:00:00.000 211 33309.90 66.86 17175.00 99999.00 2003-07-30 10:01:00.000 211 33311.90 66.87 17174.80 37689.60 2003-07-30 10:02:00.000 211 33313.80 66.84 17174.60 99999.00 2003-07-30 10:03:00.000 211 33315.10 66.82 17174.40 37104.40 2003-07-30 10:04:00.000 211 33316.90 66.88 17174.20 99999.00 2003-07-30 10:05:00.000 211 33318.20 66.97 17174.00 37552.40 2003-07-30 10:06:00.000 211 33319.30 66.92 17173.70 99999.00 2003-07-30 10:07:00.000 211 33320.60 66.83 17173.70 37191.20 2003-07-30 10:08:00.000 211 33320.90 66.76 17173.70 99999.00 2003-07-30 10:09:00.000 211 33320.20 66.77 17173.70 37627.20 2003-07-30 10:10:00.000 211 33319.30 66.77 17173.90 99999.00 2003-07-30 10:11:00.000 211 33319.80 66.74 17173.90 37594.60 2003-07-30 10:12:00.000 211 33320.80 66.71 17173.80 99999.00 2003-07-30 10:13:00.000 211 33320.60 66.63 17174.00 37416.30 2003-07-30 10:14:00.000 211 33320.30 66.60 17174.10 99999.00 2003-07-30 10:15:00.000 211 33320.80 66.51 17174.10 37069.60 2003-07-30 10:16:00.000 211 33321.80 66.40 17174.30 99999.00 2003-07-30 10:17:00.000 211 33321.10 66.47 17174.30 37438.20 2003-07-30 10:18:00.000 211 33321.20 66.41 17174.30 99999.00 2003-07-30 10:19:00.000 211 33321.40 66.34 17174.30 37364.80 2003-07-30 10:20:00.000 211 33321.50 66.35 17174.30 99999.00 2003-07-30 10:21:00.000 211 33321.70 66.30 17174.40 36734.70 2003-07-30 10:22:00.000 211 33322.20 66.18 17174.30 99999.00 2003-07-30 10:23:00.000 211 33322.20 66.08 17174.50 37045.50 2003-07-30 10:24:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:25:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:26:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:27:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:28:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:29:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:31:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:32:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:33:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:34:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:35:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:36:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:37:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:38:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:39:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:40:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:41:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:42:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:43:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:44:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:45:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:46:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:47:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:48:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:49:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:50:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:51:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:52:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:53:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:54:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:55:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:56:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:57:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:58:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 10:59:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:00:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:01:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:02:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:03:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:04:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:05:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:06:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:07:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:08:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:09:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:10:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:11:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:12:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:13:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:14:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:15:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:16:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:17:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:18:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:19:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:20:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:21:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:22:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:23:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 11:24:00.000 211 33327.70 64.50 17180.20 37489.10 2003-07-30 11:25:00.000 211 33327.00 64.51 17180.30 99999.00 2003-07-30 11:26:00.000 211 33327.20 64.51 17180.50 37600.70 2003-07-30 11:27:00.000 211 33328.20 64.51 17180.50 99999.00 2003-07-30 11:28:00.000 211 33328.50 64.49 17180.70 38280.30 2003-07-30 11:29:00.000 211 33329.00 64.45 17180.80 99999.00 2003-07-30 11:30:00.000 211 33330.10 64.33 17180.90 37280.80 2003-07-30 11:31:00.000 211 33330.00 64.29 17181.10 99999.00 2003-07-30 11:32:00.000 211 33329.00 64.32 17181.30 38035.70 2003-07-30 11:33:00.000 211 33329.30 64.31 17181.40 99999.00 2003-07-30 11:34:00.000 211 33330.30 64.25 17181.40 37228.30 2003-07-30 11:35:00.000 211 33330.20 64.22 17181.60 99999.00 2003-07-30 11:36:00.000 211 33328.90 64.20 17181.90 37504.30 2003-07-30 11:37:00.000 211 33328.90 64.20 17182.00 99999.00 2003-07-30 11:38:00.000 211 33328.80 64.18 17182.20 37331.80 2003-07-30 11:39:00.000 211 33329.10 64.17 17182.30 99999.00 2003-07-30 11:40:00.000 211 33329.10 64.16 17182.40 37652.00 2003-07-30 11:41:00.000 211 33329.00 64.14 17182.50 37663.40 2003-07-30 11:42:00.000 211 33329.00 64.13 17182.60 99999.00 2003-07-30 11:43:00.000 211 33328.80 64.10 17182.60 99999.00 2003-07-30 11:44:00.000 211 33328.20 64.08 17182.80 99999.00 2003-07-30 11:45:00.000 211 33328.00 64.13 17183.00 37340.70 2003-07-30 11:46:00.000 211 33329.00 64.13 17183.00 37318.40 2003-07-30 11:47:00.000 211 33329.20 64.08 17183.10 37350.90 2003-07-30 11:48:00.000 211 33328.10 64.06 17183.30 37386.00 2003-07-30 11:49:00.000 211 33327.80 64.06 17183.50 37351.40 2003-07-30 11:50:00.000 211 33327.50 64.08 17183.60 99999.00 2003-07-30 11:51:00.000 211 33327.10 64.01 17183.80 99999.00 2003-07-30 11:52:00.000 211 33326.70 64.00 17184.00 99999.00 2003-07-30 11:53:00.000 211 33325.50 64.01 17184.10 99999.00 2003-07-30 11:54:00.000 211 33326.40 63.94 17184.10 99999.00 2003-07-30 11:55:00.000 211 33326.20 63.87 17184.20 99999.00 2003-07-30 11:56:00.000 211 33325.80 63.86 17184.30 99999.00 2003-07-30 11:57:00.000 211 33324.60 63.92 17184.60 99999.00 2003-07-30 11:58:00.000 211 33323.80 63.95 17184.70 99999.00 2003-07-30 11:59:00.000 211 33323.80 63.94 17184.80 37300.80 2003-07-30 12:00:00.000 211 33323.30 63.92 17185.00 99999.00 2003-07-30 12:01:00.000 211 33322.90 63.90 17185.10 37744.20 2003-07-30 12:02:00.000 211 33322.70 63.87 17185.30 99999.00 2003-07-30 12:03:00.000 211 33323.00 63.84 17185.50 37750.60 2003-07-30 12:04:00.000 211 33322.60 63.78 17185.60 99999.00 2003-07-30 12:05:00.000 211 33322.50 63.76 17185.70 99999.00 2003-07-30 12:06:00.000 211 33322.50 63.75 17185.90 99999.00 2003-07-30 12:07:00.000 211 33322.20 63.72 17186.00 37450.60 2003-07-30 12:08:00.000 211 33321.60 63.70 17186.20 99999.00 2003-07-30 12:09:00.000 211 33321.00 63.76 17186.40 37645.00 2003-07-30 12:10:00.000 211 33320.80 63.76 17186.50 99999.00 2003-07-30 12:11:00.000 211 33321.00 63.72 17186.60 37428.40 2003-07-30 12:12:00.000 211 33321.10 63.68 17186.70 99999.00 2003-07-30 12:13:00.000 211 33321.20 63.65 17186.80 37400.60 2003-07-30 12:14:00.000 211 33321.90 63.57 17186.90 99999.00 2003-07-30 12:15:00.000 211 33321.90 63.49 17187.00 37659.40 2003-07-30 12:16:00.000 211 33321.80 63.48 17187.10 99999.00 2003-07-30 12:17:00.000 211 33322.50 63.41 17187.20 37695.40 2003-07-30 12:18:00.000 211 33322.60 63.34 17187.20 99999.00 2003-07-30 12:19:00.000 211 33322.50 63.30 17187.40 37957.50 2003-07-30 12:20:00.000 211 33322.00 63.33 17187.50 99999.00 2003-07-30 12:21:00.000 211 33321.40 63.35 17187.60 37878.00 2003-07-30 12:22:00.000 211 33320.40 63.41 17187.60 99999.00 2003-07-30 12:23:00.000 211 33322.60 63.37 17187.60 99999.00 2003-07-30 12:24:00.000 211 33322.10 63.36 99999.00 99999.00 2003-07-30 12:25:00.000 211 33322.80 63.30 99999.00 99999.00 2003-07-30 12:26:00.000 211 33321.80 63.34 99999.00 99999.00 2003-07-30 12:27:00.000 211 33321.30 63.40 99999.00 99999.00 2003-07-30 12:28:00.000 211 33321.40 63.31 99999.00 99999.00 2003-07-30 12:29:00.000 211 33320.20 63.31 99999.00 99999.00 2003-07-30 12:30:00.000 211 33319.30 63.24 99999.00 99999.00 2003-07-30 12:31:00.000 211 33319.50 63.22 99999.00 99999.00 2003-07-30 12:32:00.000 211 33320.20 63.15 99999.00 99999.00 2003-07-30 12:33:00.000 211 33319.90 63.14 99999.00 99999.00 2003-07-30 12:34:00.000 211 33319.70 63.13 99999.00 99999.00 2003-07-30 12:35:00.000 211 33319.70 63.15 99999.00 29422.40 2003-07-30 12:36:00.000 211 33318.90 63.25 99999.00 99999.00 2003-07-30 12:37:00.000 211 33319.30 63.30 17188.10 37567.80 2003-07-30 12:38:00.000 211 33319.10 63.33 17188.00 99999.00 2003-07-30 12:39:00.000 211 33319.30 63.35 17188.00 31549.20 2003-07-30 12:40:00.000 211 33320.20 63.34 17188.00 99999.00 2003-07-30 12:41:00.000 211 33321.30 63.35 17188.00 37331.60 2003-07-30 12:42:00.000 211 33322.00 63.31 17188.00 99999.00 2003-07-30 12:43:00.000 211 33322.40 63.29 17188.20 37419.00 2003-07-30 12:44:00.000 211 33322.90 63.24 17188.30 99999.00 2003-07-30 12:45:00.000 211 33322.90 63.26 17188.50 37744.20 2003-07-30 12:46:00.000 211 33322.50 63.28 17188.70 99999.00 2003-07-30 12:47:00.000 211 33322.30 63.33 17188.80 38131.40 2003-07-30 12:48:00.000 211 33322.90 63.28 17188.90 99999.00 2003-07-30 12:49:00.000 211 33323.60 63.24 17189.00 37483.80 2003-07-30 12:50:00.000 211 33324.50 63.19 17189.10 99999.00 2003-07-30 12:51:00.000 211 33324.90 63.20 17189.20 37235.00 2003-07-30 12:52:00.000 211 33324.70 63.19 17189.30 99999.00 2003-07-30 12:53:00.000 211 33324.30 63.21 17189.40 38594.40 2003-07-30 12:54:00.000 211 33325.20 63.05 17189.60 99999.00 2003-07-30 12:55:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 12:56:00.000 211 33323.60 63.11 17190.20 99999.00 2003-07-30 12:57:00.000 211 33322.20 63.27 17190.30 37486.20 2003-07-30 12:58:00.000 211 33322.70 63.29 17190.20 99999.00 2003-07-30 12:59:00.000 211 33323.50 63.29 17190.20 40749.60 2003-07-30 13:00:00.000 211 33323.70 63.26 17190.20 99999.00 2003-07-30 13:01:00.000 211 33322.60 63.33 17190.50 37336.40 2003-07-30 13:02:00.000 211 33321.50 63.45 17190.60 37322.20 2003-07-30 13:03:00.000 211 33320.60 63.51 17190.70 99999.00 2003-07-30 13:04:00.000 211 33321.20 63.50 17190.70 37139.40 2003-07-30 13:05:00.000 211 33320.40 63.49 17190.90 99999.00 2003-07-30 13:06:00.000 211 33320.40 63.43 17191.00 37500.80 2003-07-30 13:07:00.000 211 33319.30 63.39 17191.20 99999.00 2003-07-30 13:08:00.000 211 33319.50 63.42 17191.20 35999.40 2003-07-30 13:09:00.000 211 33319.70 63.41 17191.10 99999.00 2003-07-30 13:10:00.000 211 33319.70 63.43 17191.20 37482.00 2003-07-30 13:11:00.000 211 33319.70 63.45 17191.20 99999.00 2003-07-30 13:12:00.000 211 33319.70 63.51 17191.20 37353.00 2003-07-30 13:13:00.000 211 33318.80 63.58 17191.30 99999.00 2003-07-30 13:14:00.000 211 33318.80 63.59 17191.20 37365.60 2003-07-30 13:15:00.000 211 33318.80 63.63 17191.20 99999.00 2003-07-30 13:16:00.000 211 33319.80 63.63 17191.10 38205.30 2003-07-30 13:17:00.000 211 33321.20 63.57 17191.10 99999.00 2003-07-30 13:18:00.000 211 33322.00 63.50 17191.10 36676.20 2003-07-30 13:19:00.000 211 33322.40 63.48 17191.00 99999.00 2003-07-30 13:20:00.000 211 33321.40 63.36 17191.10 37693.60 2003-07-30 13:21:00.000 211 33321.50 63.24 17191.30 99999.00 2003-07-30 13:22:00.000 211 33321.80 63.13 17191.30 37555.50 2003-07-30 13:23:00.000 211 33321.10 63.18 17191.30 99999.00 2003-07-30 13:24:00.000 211 33321.20 63.20 17191.20 37411.90 2003-07-30 13:25:00.000 211 33322.00 63.13 17191.10 99999.00 2003-07-30 13:26:00.000 211 33321.10 63.00 17191.20 37672.00 2003-07-30 13:27:00.000 211 33319.70 63.03 17191.30 99999.00 2003-07-30 13:28:00.000 211 33319.90 63.16 17191.20 37266.70 2003-07-30 13:29:00.000 211 33320.10 63.13 17190.90 99999.00 2003-07-30 13:30:00.000 211 33319.60 63.07 17190.90 37191.30 2003-07-30 13:31:00.000 211 33319.00 63.07 17191.00 99999.00 2003-07-30 13:32:00.000 211 33318.70 63.13 17190.90 37447.90 2003-07-30 13:33:00.000 211 33318.80 63.14 17190.70 99999.00 2003-07-30 13:34:00.000 211 33319.10 63.14 17190.60 37006.10 2003-07-30 13:35:00.000 211 33318.50 63.15 17190.60 99999.00 2003-07-30 13:36:00.000 211 33318.10 63.14 99999.00 99999.00 2003-07-30 13:37:00.000 211 33317.50 63.19 99999.00 99999.00 2003-07-30 13:38:00.000 211 33317.40 63.25 99999.00 99999.00 2003-07-30 13:39:00.000 211 33317.60 63.26 99999.00 99999.00 2003-07-30 13:40:00.000 211 33317.70 63.29 99999.00 99999.00 2003-07-30 13:41:00.000 211 33317.80 63.31 99999.00 99999.00 2003-07-30 13:42:00.000 211 33316.90 63.36 99999.00 99999.00 2003-07-30 13:43:00.000 211 33317.10 63.41 99999.00 99999.00 2003-07-30 13:44:00.000 211 33317.00 63.45 99999.00 99999.00 2003-07-30 13:45:00.000 211 33317.90 63.45 99999.00 99999.00 2003-07-30 13:46:00.000 211 33318.20 63.45 99999.00 99999.00 2003-07-30 13:47:00.000 211 33317.80 63.44 99999.00 99999.00 2003-07-30 13:48:00.000 211 33318.00 63.49 99999.00 37320.90 2003-07-30 13:49:00.000 211 33316.90 63.58 17190.50 37316.90 2003-07-30 13:50:00.000 211 33316.40 63.64 17190.60 99999.00 2003-07-30 13:51:00.000 211 33315.70 63.64 17190.70 37775.50 2003-07-30 13:52:00.000 211 33315.40 63.62 17190.90 99999.00 2003-07-30 13:53:00.000 211 33315.10 63.61 17190.90 37384.50 2003-07-30 13:54:00.000 211 33314.10 63.59 17191.10 37390.00 2003-07-30 13:55:00.000 211 33313.50 63.53 17191.20 99999.00 2003-07-30 13:56:00.000 211 33313.20 63.52 17191.30 37368.50 2003-07-30 13:57:00.000 211 33313.10 63.46 17191.40 37357.70 2003-07-30 13:58:00.000 211 33312.70 63.41 17191.40 37310.30 2003-07-30 13:59:00.000 211 33312.40 63.36 17191.50 37307.80 2003-07-30 14:00:00.000 211 33312.10 63.31 99999.00 99999.00 2003-07-30 14:01:00.000 211 33312.00 63.29 99999.00 99999.00 2003-07-30 14:02:00.000 211 33312.20 63.25 99999.00 99999.00 2003-07-30 14:03:00.000 211 33312.20 63.20 99999.00 99999.00 2003-07-30 14:04:00.000 211 33311.60 63.17 99999.00 99999.00 2003-07-30 14:05:00.000 211 33311.80 63.15 99999.00 99999.00 2003-07-30 14:06:00.000 211 33312.00 63.17 99999.00 99999.00 2003-07-30 14:07:00.000 211 33312.10 63.20 99999.00 99999.00 2003-07-30 14:08:00.000 211 33311.90 63.20 99999.00 99999.00 2003-07-30 14:09:00.000 211 33311.40 63.22 99999.00 99999.00 2003-07-30 14:10:00.000 211 33311.90 63.21 99999.00 99999.00 2003-07-30 14:11:00.000 211 33312.00 63.22 99999.00 99999.00 2003-07-30 14:12:00.000 211 33311.30 63.24 99999.00 37139.40 2003-07-30 14:13:00.000 211 33310.90 63.26 17192.80 99999.00 2003-07-30 14:14:00.000 211 33310.80 63.24 17193.00 99999.00 2003-07-30 14:15:00.000 211 33309.80 63.24 17193.20 99999.00 2003-07-30 14:16:00.000 211 33309.50 63.29 17193.40 37337.20 2003-07-30 14:17:00.000 211 33309.40 63.27 17193.60 99999.00 2003-07-30 14:18:00.000 211 33309.00 63.24 17193.80 99999.00 2003-07-30 14:19:00.000 211 33308.40 63.18 17194.10 99999.00 2003-07-30 14:20:00.000 211 33308.00 63.13 17194.30 99999.00 2003-07-30 14:21:00.000 211 33307.50 63.16 17194.60 99999.00 2003-07-30 14:22:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 14:23:00.000 211 33307.70 63.16 17194.70 99999.00 2003-07-30 14:24:00.000 211 33308.00 63.10 17194.90 37650.40 2003-07-30 14:25:00.000 211 33307.70 63.09 17195.10 99999.00 2003-07-30 14:26:00.000 211 33308.50 62.99 17195.20 37427.50 2003-07-30 14:27:00.000 211 33310.00 62.93 17195.40 37459.50 2003-07-30 14:28:00.000 211 33310.80 62.85 17195.50 99999.00 2003-07-30 14:29:00.000 211 33310.20 62.74 17195.80 37600.10 2003-07-30 14:30:00.000 211 33308.80 62.72 17196.20 99999.00 2003-07-30 14:31:00.000 211 33308.40 62.67 17196.30 37215.70 2003-07-30 14:32:00.000 211 33307.40 62.63 17196.60 37225.80 2003-07-30 14:33:00.000 211 33306.90 62.55 17196.70 99999.00 2003-07-30 14:34:00.000 211 33306.40 62.52 17196.90 37516.50 2003-07-30 14:35:00.000 211 33305.40 62.48 17197.00 99999.00 2003-07-30 14:36:00.000 211 33305.00 62.46 17197.10 37397.20 2003-07-30 14:37:00.000 211 33304.40 62.41 17197.30 99999.00 2003-07-30 14:38:00.000 211 33302.20 62.41 17197.40 37262.60 2003-07-30 14:39:00.000 211 33301.20 62.46 17197.60 99999.00 2003-07-30 14:40:00.000 211 33300.60 62.51 17197.60 37281.40 2003-07-30 14:41:00.000 211 33300.80 62.52 17197.50 99999.00 2003-07-30 14:42:00.000 211 33298.90 62.62 17197.70 37372.80 2003-07-30 14:43:00.000 211 33298.60 62.59 17197.70 99999.00 2003-07-30 14:44:00.000 211 33299.20 62.47 17197.80 37478.40 2003-07-30 14:45:00.000 211 33297.90 62.45 17198.00 37431.00 2003-07-30 14:46:00.000 211 33296.40 62.50 17198.20 99999.00 2003-07-30 14:47:00.000 211 33295.10 62.55 17198.10 36993.00 2003-07-30 14:48:00.000 211 33293.80 62.56 17198.30 99999.00 2003-07-30 14:49:00.000 211 33291.90 62.74 17198.40 37283.40 2003-07-30 14:50:00.000 211 33293.00 62.86 17198.00 99999.00 2003-07-30 14:51:00.000 211 33294.30 62.86 17197.80 36965.20 2003-07-30 14:52:00.000 211 33294.30 63.06 17197.60 99999.00 2003-07-30 14:53:00.000 211 33294.80 63.09 17197.40 99999.00 2003-07-30 14:54:00.000 211 33296.40 63.13 17197.10 99999.00 2003-07-30 14:55:00.000 211 33297.30 63.09 17196.90 99999.00 2003-07-30 14:56:00.000 211 33296.70 63.05 17196.90 99999.00 2003-07-30 14:57:00.000 211 33296.00 63.02 17196.90 37274.40 2003-07-30 14:58:00.000 211 33295.40 63.06 17197.00 99999.00 2003-07-30 14:59:00.000 211 33295.50 63.08 17196.90 36918.40 2003-07-30 15:00:00.000 211 33294.20 63.11 17196.90 99999.00 2003-07-30 15:01:00.000 211 33293.70 63.19 17196.80 37334.80 2003-07-30 15:02:00.000 211 33291.90 63.36 17196.80 99999.00 2003-07-30 15:03:00.000 211 33292.10 63.41 17196.60 36988.20 2003-07-30 15:04:00.000 211 33293.30 63.43 17196.30 99999.00 2003-07-30 15:05:00.000 211 33294.10 63.45 17196.10 37324.70 2003-07-30 15:06:00.000 211 33294.60 63.53 17195.90 99999.00 2003-07-30 15:07:00.000 211 33295.70 63.52 17195.70 37369.90 2003-07-30 15:08:00.000 211 33296.70 63.42 17195.60 99999.00 2003-07-30 15:09:00.000 211 33296.10 63.23 17195.70 37307.70 2003-07-30 15:10:00.000 211 33296.40 63.03 17195.90 99999.00 2003-07-30 15:11:00.000 211 33297.10 62.88 17195.90 37615.30 2003-07-30 15:12:00.000 211 33297.00 62.84 17196.00 99999.00 2003-07-30 15:13:00.000 211 33296.30 62.82 17196.10 37418.80 2003-07-30 15:14:00.000 211 33295.80 62.86 17196.00 99999.00 2003-07-30 15:15:00.000 211 33294.90 62.87 17196.00 37543.00 2003-07-30 15:16:00.000 211 33295.80 62.80 17195.90 99999.00 2003-07-30 15:17:00.000 211 33295.50 62.69 17195.90 37230.00 2003-07-30 15:18:00.000 211 33295.70 62.67 17196.00 37215.00 2003-07-30 15:19:00.000 211 33294.10 62.70 17196.10 99999.00 2003-07-30 15:20:00.000 211 33293.40 62.79 17196.20 99999.00 2003-07-30 15:21:00.000 211 33292.90 62.82 17196.10 99999.00 2003-07-30 15:22:00.000 211 33291.90 62.85 17196.10 37215.60 2003-07-30 15:23:00.000 211 33291.40 62.84 17196.10 99999.00 2003-07-30 15:24:00.000 211 33291.40 62.89 17196.00 37276.90 2003-07-30 15:25:00.000 211 33292.00 62.94 17195.90 99999.00 2003-07-30 15:26:00.000 211 33293.00 62.97 17195.70 37097.20 2003-07-30 15:27:00.000 211 33293.70 63.05 17195.60 99999.00 2003-07-30 15:28:00.000 211 33292.90 63.17 17195.50 37352.70 2003-07-30 15:29:00.000 211 33292.40 63.29 17195.40 99999.00 2003-07-30 15:30:00.000 211 33292.30 63.34 17195.30 37019.10 2003-07-30 15:31:00.000 211 33292.60 63.41 17195.30 99999.00 2003-07-30 15:32:00.000 211 33292.60 63.46 17195.20 37382.10 2003-07-30 15:33:00.000 211 33292.40 63.49 17195.10 99999.00 2003-07-30 15:34:00.000 211 33291.70 63.52 17195.10 99999.00 2003-07-30 15:35:00.000 211 33291.40 63.57 17195.20 99999.00 2003-07-30 15:36:00.000 211 33291.40 63.65 17195.10 37443.40 2003-07-30 15:37:00.000 211 33290.40 63.69 17195.20 99999.00 2003-07-30 15:38:00.000 211 33290.50 63.72 17195.20 99999.00 2003-07-30 15:39:00.000 211 33290.40 63.69 17195.20 99999.00 2003-07-30 15:40:00.000 211 33290.20 63.67 17195.30 37311.00 2003-07-30 15:41:00.000 211 33289.80 63.68 17195.40 37295.40 2003-07-30 15:42:00.000 211 33289.10 63.70 17195.50 99999.00 2003-07-30 15:43:00.000 211 33288.80 63.73 17195.50 99999.00 2003-07-30 15:44:00.000 211 33289.00 63.74 17195.50 99999.00 2003-07-30 15:45:00.000 211 33289.10 63.73 17195.70 37322.60 2003-07-30 15:46:00.000 211 33288.40 63.75 17195.70 99999.00 2003-07-30 15:47:00.000 211 33287.70 63.80 17195.80 99999.00 2003-07-30 15:48:00.000 211 33287.30 63.86 17195.90 99999.00 2003-07-30 15:49:00.000 211 33287.30 63.90 17195.90 37262.20 2003-07-30 15:50:00.000 211 33287.50 63.95 17195.90 99999.00 2003-07-30 15:51:00.000 211 33288.70 63.94 17195.80 99999.00 2003-07-30 15:52:00.000 211 33290.30 63.93 17195.80 99999.00 2003-07-30 15:53:00.000 211 33292.10 63.84 17195.80 37294.10 2003-07-30 15:54:00.000 211 33292.50 63.77 17196.00 99999.00 2003-07-30 15:55:00.000 211 33291.50 63.72 17196.30 99999.00 2003-07-30 15:56:00.000 211 33290.00 63.69 17196.70 99999.00 2003-07-30 15:57:00.000 211 33289.70 63.78 17196.80 99999.00 2003-07-30 15:58:00.000 211 33289.50 63.85 17196.80 99999.00 2003-07-30 15:59:00.000 211 33290.40 63.95 17196.70 37561.10 2003-07-30 16:00:00.000 211 33291.00 63.99 17196.60 99999.00 2003-07-30 16:01:00.000 211 33291.30 64.03 17196.70 37464.30 2003-07-30 16:02:00.000 211 33294.60 63.98 17196.40 99999.00 2003-07-30 16:03:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 16:04:00.000 211 33299.50 63.67 17196.60 99999.00 2003-07-30 16:05:00.000 211 33300.30 63.51 17197.00 37414.60 2003-07-30 16:06:00.000 211 33299.80 63.36 17197.30 99999.00 2003-07-30 16:07:00.000 211 33298.30 63.32 17197.80 37368.80 2003-07-30 16:08:00.000 211 33296.70 63.33 17198.00 99999.00 2003-07-30 16:09:00.000 211 33296.40 63.32 17198.20 37275.50 2003-07-30 16:10:00.000 211 33295.40 63.35 17198.40 37287.30 2003-07-30 16:11:00.000 211 33294.20 63.41 17198.50 37306.00 2003-07-30 16:12:00.000 211 33294.00 63.43 17198.60 99999.00 2003-07-30 16:13:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 16:14:00.000 211 33292.40 63.43 17198.80 99999.00 2003-07-30 16:15:00.000 211 33291.90 63.46 17198.90 37162.50 2003-07-30 16:16:00.000 211 33289.80 63.59 17199.10 99999.00 2003-07-30 16:17:00.000 211 33289.60 63.73 17199.10 37227.70 2003-07-30 16:18:00.000 211 33289.60 63.73 17198.90 37198.10 2003-07-30 16:19:00.000 211 33288.90 63.76 17199.00 99999.00 2003-07-30 16:20:00.000 211 33288.20 63.78 17199.00 99999.00 2003-07-30 16:21:00.000 211 33287.60 63.86 17199.10 99999.00 2003-07-30 16:22:00.000 211 33287.30 63.94 17199.00 37243.40 2003-07-30 16:23:00.000 211 33286.40 64.04 17199.00 99999.00 2003-07-30 16:24:00.000 211 33285.20 64.13 17199.00 37367.80 2003-07-30 16:25:00.000 211 33284.00 64.20 17199.10 99999.00 2003-07-30 16:26:00.000 211 33282.40 64.29 17199.20 37430.40 2003-07-30 16:27:00.000 211 33281.90 64.38 17199.20 99999.00 2003-07-30 16:28:00.000 211 33280.50 64.48 17199.20 37536.40 2003-07-30 16:29:00.000 211 33279.00 64.63 17199.20 99999.00 2003-07-30 16:30:00.000 211 33278.90 64.69 17199.20 99999.00 2003-07-30 16:31:00.000 211 33277.90 64.76 17199.30 99999.00 2003-07-30 16:32:00.000 211 33276.70 64.86 17199.40 37271.20 2003-07-30 16:33:00.000 211 33276.00 64.88 17199.40 99999.00 2003-07-30 16:34:00.000 211 33275.40 64.91 17199.50 37574.80 2003-07-30 16:35:00.000 211 33274.90 64.97 17199.50 99999.00 2003-07-30 16:36:00.000 211 33275.20 65.02 17199.40 37501.40 2003-07-30 16:37:00.000 211 33274.90 65.06 17199.40 99999.00 2003-07-30 16:38:00.000 211 33274.80 65.10 17199.40 37439.70 2003-07-30 16:39:00.000 211 33274.70 65.19 17199.30 99999.00 2003-07-30 16:40:00.000 211 33274.80 65.24 17199.20 37517.40 2003-07-30 16:41:00.000 211 33275.10 65.23 17199.00 99999.00 2003-07-30 16:42:00.000 211 33276.00 65.25 17199.00 37197.70 2003-07-30 16:43:00.000 211 33276.30 65.30 17198.80 37203.80 2003-07-30 16:44:00.000 211 33276.70 65.35 17198.70 99999.00 2003-07-30 16:45:00.000 211 33277.50 65.36 17198.60 37696.00 2003-07-30 16:46:00.000 211 33278.00 65.34 17198.60 99999.00 2003-07-30 16:47:00.000 211 33278.40 65.28 17198.60 37700.00 2003-07-30 16:48:00.000 211 33278.60 65.26 99999.00 99999.00 2003-07-30 16:49:00.000 211 33279.10 65.20 99999.00 99999.00 2003-07-30 16:50:00.000 211 33279.70 65.12 99999.00 99999.00 2003-07-30 16:51:00.000 211 33279.80 65.04 99999.00 99999.00 2003-07-30 16:52:00.000 211 33280.00 65.00 99999.00 99999.00 2003-07-30 16:53:00.000 211 33280.00 64.99 99999.00 99999.00 2003-07-30 16:54:00.000 211 33280.60 64.94 99999.00 99999.00 2003-07-30 16:55:00.000 211 33280.70 64.83 99999.00 99999.00 2003-07-30 16:56:00.000 211 33280.60 64.77 99999.00 99999.00 2003-07-30 16:57:00.000 211 33280.50 64.78 99999.00 99999.00 2003-07-30 16:58:00.000 211 33280.20 64.80 99999.00 99999.00 2003-07-30 16:59:00.000 211 33280.30 64.80 99999.00 99999.00 2003-07-30 17:00:00.000 211 33280.00 64.82 99999.00 99999.00 2003-07-30 17:01:00.000 211 33280.20 64.82 17199.90 37653.00 2003-07-30 17:02:00.000 211 33280.70 64.84 17199.90 37686.40 2003-07-30 17:03:00.000 211 33280.80 64.86 17200.00 99999.00 2003-07-30 17:04:00.000 211 33281.20 64.89 17200.10 37424.00 2003-07-30 17:05:00.000 211 33281.80 64.91 17200.20 99999.00 2003-07-30 17:06:00.000 211 33282.10 64.94 17200.20 37544.00 2003-07-30 17:07:00.000 211 33282.60 64.99 17200.20 99999.00 2003-07-30 17:08:00.000 211 33282.70 65.02 17200.30 37557.90 2003-07-30 17:09:00.000 211 33282.60 65.04 17200.40 99999.00 2003-07-30 17:10:00.000 211 33282.40 65.07 17200.50 37568.30 2003-07-30 17:11:00.000 211 33282.60 65.09 17200.60 99999.00 2003-07-30 17:12:00.000 211 33283.00 65.10 17200.80 37782.20 2003-07-30 17:13:00.000 211 33283.40 65.08 17200.90 37756.90 2003-07-30 17:14:00.000 211 33283.90 65.06 17201.10 99999.00 2003-07-30 17:15:00.000 211 33285.00 65.02 17201.20 37441.30 2003-07-30 17:16:00.000 211 33285.50 64.98 17201.40 99999.00 2003-07-30 17:17:00.000 211 33285.40 64.98 17201.80 99999.00 2003-07-30 17:18:00.000 211 33285.50 64.96 17201.90 99999.00 2003-07-30 17:19:00.000 211 33285.70 64.97 17202.20 37316.70 2003-07-30 17:20:00.000 211 33285.40 64.97 17202.40 99999.00 2003-07-30 17:21:00.000 211 33285.60 64.98 17202.70 37429.50 2003-07-30 17:22:00.000 211 33286.20 64.95 17203.00 99999.00 2003-07-30 17:23:00.000 211 33286.20 64.94 17203.20 37585.00 2003-07-30 17:24:00.000 211 33286.20 64.93 17203.50 99999.00 2003-07-30 17:25:00.000 211 33286.40 64.93 17203.60 37419.60 2003-07-30 17:26:00.000 211 33286.60 64.93 17203.80 99999.00 2003-07-30 17:27:00.000 211 33286.90 64.93 17203.90 37294.20 2003-07-30 17:28:00.000 211 33287.20 64.96 17204.00 99999.00 2003-07-30 17:29:00.000 211 33287.70 65.00 17204.00 37353.00 2003-07-30 17:30:00.000 211 33288.40 65.03 17204.00 99999.00 2003-07-30 17:31:00.000 211 33289.10 65.05 17204.00 37397.80 2003-07-30 17:32:00.000 211 33289.40 65.07 17204.00 99999.00 2003-07-30 17:33:00.000 211 33289.60 65.08 17204.00 99999.00 2003-07-30 17:34:00.000 211 33290.50 65.08 17204.00 99999.00 2003-07-30 17:35:00.000 211 33290.60 65.07 17204.10 37355.20 2003-07-30 17:36:00.000 211 33290.90 65.06 17204.00 37343.00 2003-07-30 17:37:00.000 211 33291.00 65.08 17204.10 99999.00 2003-07-30 17:38:00.000 211 33291.10 65.09 17204.10 37316.60 2003-07-30 17:39:00.000 211 33291.10 65.12 17204.00 37284.90 2003-07-30 17:40:00.000 211 33291.40 65.12 17204.00 99999.00 2003-07-30 17:41:00.000 211 33291.40 65.13 17204.00 37386.10 2003-07-30 17:42:00.000 211 33291.10 65.12 17204.10 99999.00 2003-07-30 17:43:00.000 211 33291.30 65.12 17204.10 37474.10 2003-07-30 17:44:00.000 211 33292.80 65.13 17203.80 99999.00 2003-07-30 17:45:00.000 211 33293.70 65.17 17203.60 37362.60 2003-07-30 17:46:00.000 211 33294.60 65.17 17203.50 37336.20 2003-07-30 17:47:00.000 211 33294.10 65.15 17203.50 37313.30 2003-07-30 17:48:00.000 211 33294.40 65.10 17203.40 37310.60 2003-07-30 17:49:00.000 211 33295.30 65.06 17203.40 37304.40 2003-07-30 17:50:00.000 211 33295.70 65.01 17203.40 99999.00 2003-07-30 17:51:00.000 211 33295.80 64.98 17203.40 37409.40 2003-07-30 17:52:00.000 211 33296.00 64.96 17203.40 99999.00 2003-07-30 17:53:00.000 211 33296.10 64.94 17203.40 99999.00 2003-07-30 17:54:00.000 211 33296.40 64.91 17203.50 99999.00 2003-07-30 17:55:00.000 211 33296.00 64.91 17203.50 37296.60 2003-07-30 17:56:00.000 211 33295.10 64.94 17203.60 99999.00 2003-07-30 17:57:00.000 211 33294.10 65.01 17203.70 37323.60 2003-07-30 17:58:00.000 211 33293.20 65.08 17203.70 99999.00 2003-07-30 17:59:00.000 211 33292.40 65.14 17203.70 99999.00 2003-07-30 18:00:00.000 211 33290.70 65.22 17203.80 99999.00 2003-07-30 18:01:00.000 211 33289.80 65.28 17203.80 99999.00 2003-07-30 18:02:00.000 211 33288.60 65.34 17203.80 99999.00 2003-07-30 18:03:00.000 211 33287.50 65.38 17203.90 99999.00 2003-07-30 18:04:00.000 211 33286.30 65.42 17203.80 99999.00 2003-07-30 18:05:00.000 211 33285.90 65.45 17203.80 99999.00 2003-07-30 18:06:00.000 211 33285.50 65.45 17203.60 99999.00 2003-07-30 18:07:00.000 211 33285.00 65.43 17203.50 37397.10 2003-07-30 18:08:00.000 211 33285.60 65.41 17203.30 99999.00 2003-07-30 18:09:00.000 211 33286.30 65.43 17203.10 37417.60 2003-07-30 18:10:00.000 211 33286.10 65.42 17202.90 99999.00 2003-07-30 18:11:00.000 211 33285.90 65.42 17202.80 99999.00 2003-07-30 18:12:00.000 211 33285.90 65.42 17202.70 99999.00 2003-07-30 18:13:00.000 211 33286.50 65.40 17202.40 99999.00 2003-07-30 18:14:00.000 211 33287.20 65.39 17202.30 99999.00 2003-07-30 18:15:00.000 211 33287.50 65.38 17202.20 37387.40 2003-07-30 18:16:00.000 211 33287.70 65.37 17202.10 99999.00 2003-07-30 18:17:00.000 211 33287.80 65.34 17202.00 37272.60 2003-07-30 18:18:00.000 211 33287.50 65.32 17202.00 99999.00 2003-07-30 18:19:00.000 211 33287.50 65.29 17201.90 37383.20 2003-07-30 18:20:00.000 211 33287.80 65.28 17201.80 99999.00 2003-07-30 18:21:00.000 211 33287.70 65.30 17201.70 37309.30 2003-07-30 18:22:00.000 211 33287.70 65.31 17201.60 99999.00 2003-07-30 18:23:00.000 211 33286.80 65.34 17201.60 37479.40 2003-07-30 18:24:00.000 211 33287.80 65.33 17201.40 99999.00 2003-07-30 18:25:00.000 211 33287.90 65.38 17201.30 99999.00 2003-07-30 18:26:00.000 211 33287.90 65.41 17201.20 99999.00 2003-07-30 18:27:00.000 211 33289.10 65.40 17201.10 37415.10 2003-07-30 18:28:00.000 211 33290.20 65.40 17201.00 99999.00 2003-07-30 18:29:00.000 211 33290.30 65.43 17200.90 37451.20 2003-07-30 18:30:00.000 211 33290.20 65.48 17200.90 99999.00 2003-07-30 18:31:00.000 211 33290.90 65.49 17200.90 37377.10 2003-07-30 18:32:00.000 211 33291.10 65.53 17200.90 99999.00 2003-07-30 18:33:00.000 211 33291.20 65.59 17200.80 37347.50 2003-07-30 18:34:00.000 211 33290.40 65.67 17200.80 99999.00 2003-07-30 18:35:00.000 211 33290.40 65.74 17200.80 37370.40 2003-07-30 18:36:00.000 211 33289.90 65.82 17200.70 99999.00 2003-07-30 18:37:00.000 211 33290.10 65.86 17200.60 37326.70 2003-07-30 18:38:00.000 211 33289.70 65.91 17200.60 99999.00 2003-07-30 18:39:00.000 211 33289.00 65.95 17200.60 37398.30 2003-07-30 18:40:00.000 211 33288.80 66.00 17200.60 37392.30 2003-07-30 18:41:00.000 211 33288.80 66.08 17200.60 99999.00 2003-07-30 18:42:00.000 211 33288.10 66.12 17200.60 37346.10 2003-07-30 18:43:00.000 211 33287.30 66.20 17200.60 37382.50 2003-07-30 18:44:00.000 211 33287.20 66.30 17200.60 99999.00 2003-07-30 18:45:00.000 211 33286.10 66.35 17200.60 37395.00 2003-07-30 18:46:00.000 211 33286.50 66.37 17200.50 37367.30 2003-07-30 18:47:00.000 211 33287.80 66.35 17200.40 99999.00 2003-07-30 18:48:00.000 211 33289.10 66.39 17200.30 37398.10 2003-07-30 18:49:00.000 211 33289.90 66.45 17200.20 37424.70 2003-07-30 18:50:00.000 211 33290.80 66.58 17200.10 99999.00 2003-07-30 18:51:00.000 211 33293.20 66.56 17199.90 37380.30 2003-07-30 18:52:00.000 211 33294.60 66.51 17199.90 99999.00 2003-07-30 18:53:00.000 211 33296.00 66.57 17199.80 37372.50 2003-07-30 18:54:00.000 211 33297.90 66.57 17199.70 99999.00 2003-07-30 18:55:00.000 211 33299.90 66.58 17199.50 99999.00 2003-07-30 18:56:00.000 211 33301.50 66.63 17199.50 99999.00 2003-07-30 18:57:00.000 211 33301.70 66.67 17199.50 37401.40 2003-07-30 18:58:00.000 211 33301.20 66.71 17199.60 37380.90 2003-07-30 18:59:00.000 211 33301.20 66.74 17199.70 99999.00 2003-07-30 19:00:00.000 211 33302.70 66.83 17199.60 37380.20 2003-07-30 19:01:00.000 211 33304.40 66.84 17199.40 37404.60 2003-07-30 19:02:00.000 211 33306.80 66.89 17199.20 37382.30 2003-07-30 19:03:00.000 211 33309.20 66.93 17199.00 37385.50 2003-07-30 19:04:00.000 211 33311.20 66.94 17198.90 37389.40 2003-07-30 19:05:00.000 211 33313.40 66.93 17198.80 37417.60 2003-07-30 19:06:00.000 211 33315.20 66.89 17198.80 99999.00 2003-07-30 19:07:00.000 211 33316.60 66.85 17198.80 37400.90 2003-07-30 19:08:00.000 211 33315.90 66.85 17199.00 99999.00 2003-07-30 19:09:00.000 211 33316.30 66.85 17199.10 37381.30 2003-07-30 19:10:00.000 211 33317.50 66.86 17199.10 37390.10 2003-07-30 19:11:00.000 211 33316.90 66.85 17199.30 37387.80 2003-07-30 19:12:00.000 211 33316.90 66.80 17199.40 37362.40 2003-07-30 19:13:00.000 211 33317.10 66.75 17199.50 37407.30 2003-07-30 19:14:00.000 211 33317.10 66.67 17199.70 99999.00 2003-07-30 19:15:00.000 211 33316.70 66.62 17199.80 37400.80 2003-07-30 19:16:00.000 211 33316.20 66.54 17199.90 37392.80 2003-07-30 19:17:00.000 211 33315.10 66.46 17200.20 99999.00 2003-07-30 19:18:00.000 211 33314.50 66.41 17200.20 99999.00 2003-07-30 19:19:00.000 211 33314.20 66.34 17200.40 99999.00 2003-07-30 19:20:00.000 211 33314.00 66.27 17200.50 99999.00 2003-07-30 19:21:00.000 211 33313.60 66.20 17200.60 99999.00 2003-07-30 19:22:00.000 211 33313.20 66.15 17200.60 37401.70 2003-07-30 19:23:00.000 211 33312.20 66.12 17200.80 37423.20 2003-07-30 19:24:00.000 211 33311.90 66.07 17200.90 99999.00 2003-07-30 19:25:00.000 211 33312.60 65.94 17200.90 99999.00 2003-07-30 19:26:00.000 211 33312.60 65.80 17201.10 99999.00 2003-07-30 19:27:00.000 211 33310.50 65.72 17201.30 37436.80 2003-07-30 19:28:00.000 211 33310.00 65.66 17201.40 37395.00 2003-07-30 19:29:00.000 211 33311.60 65.57 17201.30 37416.00 2003-07-30 19:30:00.000 211 33312.30 65.49 17201.30 99999.00 2003-07-30 19:31:00.000 211 33312.60 65.47 17201.30 37374.30 2003-07-30 19:32:00.000 211 33310.60 65.46 17201.50 99999.00 2003-07-30 19:33:00.000 211 33308.60 65.44 17201.70 37416.40 2003-07-30 19:34:00.000 211 33308.50 65.42 17201.80 37398.30 2003-07-30 19:35:00.000 211 33307.70 65.50 17201.80 37381.20 2003-07-30 19:36:00.000 211 33309.30 65.51 17201.60 99999.00 2003-07-30 19:37:00.000 211 33310.60 65.51 17201.50 99999.00 2003-07-30 19:38:00.000 211 33309.80 65.52 17201.60 99999.00 2003-07-30 19:39:00.000 211 33308.30 65.56 17201.80 37345.10 2003-07-30 19:40:00.000 211 33307.70 65.66 17201.80 99999.00 2003-07-30 19:41:00.000 211 33308.80 65.72 17201.60 37400.70 2003-07-30 19:42:00.000 211 33308.90 65.73 17201.50 37421.60 2003-07-30 19:43:00.000 211 33309.00 65.75 17201.60 99999.00 2003-07-30 19:44:00.000 211 33309.30 65.69 17201.70 37365.10 2003-07-30 19:45:00.000 211 33309.70 65.66 17201.70 37331.10 2003-07-30 19:46:00.000 211 33308.80 65.68 17201.80 99999.00 2003-07-30 19:47:00.000 211 33307.20 65.69 17201.90 37354.00 2003-07-30 19:48:00.000 211 33305.80 65.69 17202.10 37355.40 2003-07-30 19:49:00.000 211 33304.40 65.74 17202.20 99999.00 2003-07-30 19:50:00.000 211 33303.90 65.79 17202.20 99999.00 2003-07-30 19:51:00.000 211 33304.00 65.86 17202.20 99999.00 2003-07-30 19:52:00.000 211 33304.60 65.91 17202.00 99999.00 2003-07-30 19:53:00.000 211 33305.20 65.91 17201.90 99999.00 2003-07-30 19:54:00.000 211 33305.30 65.92 17201.90 37347.30 2003-07-30 19:55:00.000 211 33305.60 65.94 17201.80 37388.00 2003-07-30 19:56:00.000 211 33305.70 65.94 17201.90 99999.00 2003-07-30 19:57:00.000 211 33305.70 65.88 17201.90 37332.20 2003-07-30 19:58:00.000 211 33305.30 65.80 17202.00 99999.00 2003-07-30 19:59:00.000 211 33305.60 65.74 17202.10 37392.90 2003-07-30 20:00:00.000 211 33305.70 65.68 17202.20 99999.00 2003-07-30 20:01:00.000 211 33305.60 65.71 17202.20 37313.50 2003-07-30 20:02:00.000 211 33305.50 65.72 17202.20 99999.00 2003-07-30 20:03:00.000 211 33306.80 65.67 17202.10 37329.40 2003-07-30 20:04:00.000 211 33308.80 65.59 17202.00 37371.90 2003-07-30 20:05:00.000 211 33309.00 65.60 17202.00 37353.10 2003-07-30 20:06:00.000 211 33309.70 65.63 17202.00 99999.00 2003-07-30 20:07:00.000 211 33308.70 65.71 17202.00 99999.00 2003-07-30 20:08:00.000 211 33308.40 65.73 17202.20 99999.00 2003-07-30 20:09:00.000 211 33308.40 65.74 17202.20 37368.20 2003-07-30 20:10:00.000 211 33309.00 65.72 17202.10 37338.90 2003-07-30 20:11:00.000 211 33309.00 65.70 17202.10 99999.00 2003-07-30 20:12:00.000 211 33308.30 65.73 17202.30 99999.00 2003-07-30 20:13:00.000 211 33307.90 65.70 17202.30 99999.00 2003-07-30 20:14:00.000 211 33307.90 65.65 17202.40 99999.00 2003-07-30 20:15:00.000 211 33307.00 65.69 17202.50 37395.20 2003-07-30 20:16:00.000 211 33304.20 65.75 17202.70 99999.00 2003-07-30 20:17:00.000 211 33303.00 65.74 17202.80 99999.00 2003-07-30 20:18:00.000 211 33302.20 65.73 17203.00 99999.00 2003-07-30 20:19:00.000 211 33301.50 65.74 17203.10 37395.10 2003-07-30 20:20:00.000 211 33300.10 65.76 17203.20 99999.00 2003-07-30 20:21:00.000 211 33298.70 65.79 17203.30 37347.60 2003-07-30 20:22:00.000 211 33297.20 65.81 17203.50 99999.00 2003-07-30 20:23:00.000 211 33295.90 65.85 17203.60 99999.00 2003-07-30 20:24:00.000 211 33295.00 65.89 17203.60 99999.00 2003-07-30 20:25:00.000 211 33294.40 65.90 17203.70 99999.00 2003-07-30 20:26:00.000 211 33293.70 65.91 17203.80 99999.00 2003-07-30 20:27:00.000 211 33292.90 65.90 17203.90 37379.60 2003-07-30 20:28:00.000 211 33291.80 65.93 17204.00 99999.00 2003-07-30 20:29:00.000 211 33291.40 65.95 17204.00 37312.70 2003-07-30 20:30:00.000 211 33290.80 66.01 17204.00 99999.00 2003-07-30 20:31:00.000 211 33290.00 66.02 17204.00 99999.00 2003-07-30 20:32:00.000 211 33289.90 66.07 17204.10 99999.00 2003-07-30 20:33:00.000 211 33289.90 66.11 17204.00 99999.00 2003-07-30 20:34:00.000 211 33290.50 66.14 17203.90 99999.00 2003-07-30 20:35:00.000 211 33290.20 66.11 17203.90 37553.50 2003-07-30 20:36:00.000 211 33290.00 66.09 17204.00 99999.00 2003-07-30 20:37:00.000 211 33289.60 66.09 17204.00 37398.60 2003-07-30 20:38:00.000 211 33289.30 66.08 17204.10 99999.00 2003-07-30 20:39:00.000 211 33289.40 66.09 17204.10 37524.40 2003-07-30 20:40:00.000 211 33289.00 66.07 17204.10 99999.00 2003-07-30 20:41:00.000 211 33289.20 66.04 17204.10 37232.80 2003-07-30 20:42:00.000 211 33289.80 66.02 17204.10 99999.00 2003-07-30 20:43:00.000 211 33290.50 66.03 17204.00 37363.80 2003-07-30 20:44:00.000 211 33290.50 66.00 17204.00 37370.40 2003-07-30 20:45:00.000 211 33291.00 65.94 17204.00 99999.00 2003-07-30 20:46:00.000 211 33291.50 65.88 17204.00 37288.00 2003-07-30 20:47:00.000 211 33291.80 65.84 17204.00 99999.00 2003-07-30 20:48:00.000 211 33291.50 65.81 17204.10 37286.20 2003-07-30 20:49:00.000 211 33291.20 65.79 17204.10 99999.00 2003-07-30 20:50:00.000 211 33291.10 65.78 17204.20 99999.00 2003-07-30 20:51:00.000 211 33290.70 65.79 17204.20 99999.00 2003-07-30 20:52:00.000 211 33290.10 65.81 17204.20 37102.90 2003-07-30 20:53:00.000 211 33289.40 65.82 17204.20 99999.00 2003-07-30 20:54:00.000 211 33288.90 65.83 17204.30 37493.70 2003-07-30 20:55:00.000 211 33288.70 65.80 17204.20 99999.00 2003-07-30 20:56:00.000 211 33288.80 65.79 17204.30 37331.90 2003-07-30 20:57:00.000 211 33289.30 65.79 17204.20 37378.60 2003-07-30 20:58:00.000 211 33290.10 65.80 17204.10 37406.60 2003-07-30 20:59:00.000 211 33291.30 65.77 17204.00 99999.00 2003-07-30 21:00:00.000 211 33292.30 65.72 17203.90 99999.00 2003-07-30 21:01:00.000 211 33292.60 65.69 17203.90 99999.00 2003-07-30 21:02:00.000 211 33293.50 65.64 17203.90 99999.00 2003-07-30 21:03:00.000 211 33294.00 65.59 17203.80 99999.00 2003-07-30 21:04:00.000 211 33294.20 65.59 17203.80 37457.20 2003-07-30 21:05:00.000 211 33294.70 65.59 17203.80 99999.00 2003-07-30 21:06:00.000 211 33294.50 65.63 17204.00 37277.80 2003-07-30 21:07:00.000 211 33294.00 65.67 17204.00 99999.00 2003-07-30 21:08:00.000 211 33293.80 65.68 17203.90 99999.00 2003-07-30 21:09:00.000 211 33293.40 65.72 17204.00 99999.00 2003-07-30 21:10:00.000 211 33293.30 65.73 17204.10 37314.60 2003-07-30 21:11:00.000 211 33294.20 65.71 17204.00 37318.40 2003-07-30 21:12:00.000 211 33294.40 65.80 17204.80 99999.00 2003-07-30 21:13:00.000 211 33295.10 65.83 17204.80 99999.00 2003-07-30 21:14:00.000 211 33295.40 65.91 17204.60 99999.00 2003-07-30 21:15:00.000 211 33296.80 66.02 17204.20 99999.00 2003-07-30 21:16:00.000 211 33298.00 66.03 17204.00 99999.00 2003-07-30 21:17:00.000 211 33298.10 65.97 17204.20 99999.00 2003-07-30 21:18:00.000 211 33297.00 65.96 17204.60 99999.00 2003-07-30 21:19:00.000 211 33297.00 65.98 17204.60 99999.00 2003-07-30 21:20:00.000 211 33298.00 65.98 17204.40 99999.00 2003-07-30 21:21:00.000 211 33298.80 65.99 17204.40 99999.00 2003-07-30 21:22:00.000 211 33298.90 65.98 17204.40 99999.00 2003-07-30 21:23:00.000 211 33298.30 65.96 17204.60 99999.00 2003-07-30 21:24:00.000 211 33297.90 65.97 17203.90 37174.50 2003-07-30 21:25:00.000 211 33297.30 66.00 17204.00 99999.00 2003-07-30 21:26:00.000 211 33296.50 66.03 17204.10 37638.40 2003-07-30 21:27:00.000 211 33296.40 66.11 17204.00 99999.00 2003-07-30 21:28:00.000 211 33297.40 66.15 17203.80 37561.90 2003-07-30 21:29:00.000 211 33297.70 66.20 17203.70 99999.00 2003-07-30 21:30:00.000 211 33298.20 66.23 17203.70 37383.50 2003-07-30 21:31:00.000 211 33298.60 66.20 17203.60 99999.00 2003-07-30 21:32:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 21:33:00.000 211 33300.80 66.19 17203.40 99999.00 2003-07-30 21:34:00.000 211 33302.20 66.10 17203.30 37321.80 2003-07-30 21:35:00.000 211 33304.30 66.01 17203.20 37338.30 2003-07-30 21:36:00.000 211 33305.10 65.94 17203.10 99999.00 2003-07-30 21:37:00.000 211 33306.30 65.85 17203.10 37254.60 2003-07-30 21:38:00.000 211 33306.20 65.73 17203.20 99999.00 2003-07-30 21:39:00.000 211 33305.00 65.63 17203.40 37466.30 2003-07-30 21:40:00.000 211 33304.40 65.57 17203.60 37472.80 2003-07-30 21:41:00.000 211 33303.80 65.54 17203.70 99999.00 2003-07-30 21:42:00.000 211 33303.10 65.53 17203.90 37219.70 2003-07-30 21:43:00.000 211 33303.20 65.48 17203.70 99999.00 2003-07-30 21:44:00.000 211 33303.30 65.42 17203.80 37492.70 2003-07-30 21:45:00.000 211 33302.60 65.42 17203.80 99999.00 2003-07-30 21:46:00.000 211 33303.60 65.40 17203.80 37503.10 2003-07-30 21:47:00.000 211 33304.00 65.35 17203.70 99999.00 2003-07-30 21:48:00.000 211 33303.20 65.40 17203.80 37384.70 2003-07-30 21:49:00.000 211 33301.40 65.41 17203.90 37356.00 2003-07-30 21:50:00.000 211 33299.70 65.44 17204.00 99999.00 2003-07-30 21:51:00.000 211 33298.20 65.59 17204.10 37422.40 2003-07-30 21:52:00.000 211 33298.10 65.67 17204.00 99999.00 2003-07-30 21:53:00.000 211 33298.60 65.63 17203.80 37461.70 2003-07-30 21:54:00.000 211 33298.60 65.64 17203.80 99999.00 2003-07-30 21:55:00.000 211 33298.60 65.73 17203.80 37400.30 2003-07-30 21:56:00.000 211 33298.60 65.81 17203.70 99999.00 2003-07-30 21:57:00.000 211 33298.60 65.81 17203.70 37445.20 2003-07-30 21:58:00.000 211 33298.90 65.76 17203.50 37400.30 2003-07-30 21:59:00.000 211 33300.50 65.72 17203.40 99999.00 2003-07-30 22:00:00.000 211 33303.00 65.69 17203.20 37389.30 2003-07-30 22:01:00.000 211 33303.60 65.65 17203.20 37359.30 2003-07-30 22:02:00.000 211 33303.50 65.65 17203.20 99999.00 2003-07-30 22:03:00.000 211 33303.00 65.70 17203.30 99999.00 2003-07-30 22:04:00.000 211 33302.10 65.80 17203.30 99999.00 2003-07-30 22:05:00.000 211 33301.10 65.89 17203.40 37447.30 2003-07-30 22:06:00.000 211 33300.50 65.96 99999.00 99999.00 2003-07-30 22:07:00.000 211 33299.50 66.01 99999.00 37498.00 2003-07-30 22:08:00.000 211 33299.00 66.06 99999.00 99999.00 2003-07-30 22:09:00.000 211 33299.40 66.05 99999.00 99999.00 2003-07-30 22:10:00.000 211 33299.70 66.02 17203.40 99999.00 2003-07-30 22:11:00.000 211 33299.80 66.00 17203.40 37258.80 2003-07-30 22:12:00.000 211 33300.60 65.95 17203.40 99999.00 2003-07-30 22:13:00.000 211 33301.80 65.93 17203.40 37321.40 2003-07-30 22:14:00.000 211 33304.50 65.91 17203.20 99999.00 2003-07-30 22:15:00.000 211 33306.80 65.90 17203.00 37447.80 2003-07-30 22:16:00.000 211 33307.80 65.88 17203.00 37495.30 2003-07-30 22:17:00.000 211 33308.90 65.86 17202.90 99999.00 2003-07-30 22:18:00.000 211 33308.20 65.87 17203.10 99999.00 2003-07-30 22:19:00.000 211 33306.00 65.89 17203.40 99999.00 2003-07-30 22:20:00.000 211 33303.60 65.90 17203.60 37332.90 2003-07-30 22:21:00.000 211 33302.40 65.90 17203.80 99999.00 2003-07-30 22:22:00.000 211 33303.40 65.87 17203.70 99999.00 2003-07-30 22:23:00.000 211 33303.70 65.79 17203.60 99999.00 2003-07-30 22:24:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:25:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:26:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:27:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:28:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:29:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:30:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:31:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:32:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:33:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:34:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:35:00.000 211 99999.00 99999.00 99999.00 99999.00 2003-07-30 22:36:00.000 211 33304.30 65.86 17203.40 37322.10 2003-07-30 22:37:00.000 211 33304.80 65.85 17203.40 99999.00 2003-07-30 22:38:00.000 211 33304.60 65.88 17203.40 37860.20 2003-07-30 22:39:00.000 211 33304.90 65.84 17203.40 99999.00 2003-07-30 22:40:00.000 211 33305.30 65.76 17203.30 37244.20 2003-07-30 22:41:00.000 211 33306.30 65.69 17203.30 99999.00 2003-07-30 22:42:00.000 211 33307.00 65.68 17203.30 37424.30 2003-07-30 22:43:00.000 211 33307.00 65.67 17203.30 37405.80 2003-07-30 22:44:00.000 211 33306.40 65.64 17203.40 99999.00 2003-07-30 22:45:00.000 211 33304.60 65.58 17203.70 37393.80 2003-07-30 22:46:00.000 211 33303.50 65.51 17203.80 37410.50 2003-07-30 22:47:00.000 211 33303.20 65.48 17203.90 37377.10 2003-07-30 22:48:00.000 211 33303.90 65.46 17203.70 99999.00 2003-07-30 22:49:00.000 211 33305.00 99999.00 17203.70 37381.80 2003-07-30 22:50:00.000 211 33308.20 65.31 17203.50 37427.00 2003-07-30 22:51:00.000 211 33310.00 65.25 17203.40 99999.00 2003-07-30 22:52:00.000 211 33310.40 65.15 17203.40 99999.00 2003-07-30 22:53:00.000 211 33310.40 65.12 17203.50 99999.00 2003-07-30 22:54:00.000 211 33310.30 65.05 17203.50 37791.20 2003-07-30 22:55:00.000 211 33310.90 64.95 17203.50 99999.00 2003-07-30 22:56:00.000 211 33311.40 64.91 17203.50 99999.00 2003-07-30 22:57:00.000 211 33312.00 64.90 17203.50 99999.00 2003-07-30 22:58:00.000 211 33312.20 64.97 17203.40 37372.80 2003-07-30 22:59:00.000 211 33313.10 65.02 17203.30 37387.20 2003-07-30 23:00:00.000 211 33317.00 64.89 17202.90 37390.00 2003-07-30 23:01:00.000 211 33318.20 64.85 17202.80 99999.00 2003-07-30 23:02:00.000 211 33316.00 64.91 17203.00 37315.80 2003-07-30 23:03:00.000 211 33315.40 64.96 17203.20 99999.00 2003-07-30 23:04:00.000 211 33315.80 65.06 17203.10 36997.60 2003-07-30 23:05:00.000 211 33316.40 65.05 17203.00 99999.00 2003-07-30 23:06:00.000 211 33315.80 65.02 17203.10 37382.70 2003-07-30 23:07:00.000 211 33315.90 64.87 17203.20 37339.00 2003-07-30 23:08:00.000 211 33317.10 64.75 17203.20 99999.00 2003-07-30 23:09:00.000 211 33318.80 64.69 17203.10 37395.80 2003-07-30 23:10:00.000 211 33319.80 64.70 17203.00 37407.80 2003-07-30 23:11:00.000 211 33320.30 64.73 17202.90 37401.80 2003-07-30 23:12:00.000 211 33320.80 64.72 17202.70 37402.70 2003-07-30 23:13:00.000 211 33322.00 64.70 17202.60 37389.10 2003-07-30 23:14:00.000 211 33323.60 64.68 17202.40 37398.40 2003-07-30 23:15:00.000 211 33324.40 64.64 17202.30 99999.00 2003-07-30 23:16:00.000 211 33324.90 64.66 17202.30 37583.40 2003-07-30 23:17:00.000 211 33324.80 64.67 99999.00 99999.00 2003-07-30 23:18:00.000 211 33323.40 64.72 17202.50 36995.10 2003-07-30 23:19:00.000 211 33320.80 64.81 17202.70 99999.00 2003-07-30 23:20:00.000 211 33318.30 64.85 99999.00 37434.40 2003-07-30 23:21:00.000 211 33317.50 64.84 99999.00 37401.30 2003-07-30 23:22:00.000 211 33317.90 99999.00 99999.00 99999.00 2003-07-30 23:23:00.000 211 33317.30 64.81 17202.90 37511.00 2003-07-30 23:24:00.000 211 33316.10 64.89 17202.90 99999.00 2003-07-30 23:25:00.000 211 33315.40 65.00 17202.90 36965.20 2003-07-30 23:26:00.000 211 33315.30 65.08 17202.80 99999.00 2003-07-30 23:27:00.000 211 33314.70 65.15 17202.70 37403.30 2003-07-30 23:28:00.000 211 33314.30 65.21 17202.70 37392.30 2003-07-30 23:29:00.000 211 33315.80 65.19 17202.50 99999.00 2003-07-30 23:30:00.000 211 33317.10 65.19 17202.40 37405.70 2003-07-30 23:31:00.000 211 33318.00 65.17 17202.30 37410.60 2003-07-30 23:32:00.000 211 33318.90 65.07 17202.20 37406.80 2003-07-30 23:33:00.000 211 33319.20 65.03 17202.30 37433.40 2003-07-30 23:34:00.000 211 33319.20 65.03 17202.40 37421.30 2003-07-30 23:35:00.000 211 33318.00 65.06 17202.60 99999.00 2003-07-30 23:36:00.000 211 33317.20 65.11 17202.70 37448.20 2003-07-30 23:37:00.000 211 33316.20 65.17 17202.70 99999.00 2003-07-30 23:38:00.000 211 33315.60 65.24 17202.70 37751.40 2003-07-30 23:39:00.000 211 33315.20 65.26 17202.70 99999.00 2003-07-30 23:40:00.000 211 33315.50 65.25 17202.60 37402.60 2003-07-30 23:41:00.000 211 33315.10 65.26 17202.60 99999.00 2003-07-30 23:42:00.000 211 33315.40 65.25 99999.00 37616.10 2003-07-30 23:43:00.000 211 33315.60 65.19 17202.60 99999.00 2003-07-30 23:44:00.000 211 33315.00 64.82 17202.60 37662.60 2003-07-30 23:45:00.000 211 33314.50 99999.00 17202.80 99999.00 2003-07-30 23:46:00.000 211 33314.00 65.17 17202.80 37250.90 2003-07-30 23:47:00.000 211 33313.00 99999.00 17202.90 99999.00 2003-07-30 23:48:00.000 211 33312.10 65.28 17203.10 37440.30 2003-07-30 23:49:00.000 211 33311.60 65.32 17203.00 99999.00 2003-07-30 23:50:00.000 211 33311.00 65.37 17203.10 37393.80 2003-07-30 23:51:00.000 211 33310.10 65.44 17203.10 99999.00 2003-07-30 23:52:00.000 211 33309.40 65.51 17203.20 99999.00 2003-07-30 23:53:00.000 211 33309.00 65.60 17203.10 99999.00 2003-07-30 23:54:00.000 211 33308.70 65.67 17203.10 37413.00 2003-07-30 23:55:00.000 211 33308.20 65.72 17203.00 37400.20 2003-07-30 23:56:00.000 211 33307.10 65.78 17203.10 99999.00 2003-07-30 23:57:00.000 211 33306.00 65.87 17203.30 37386.10 2003-07-30 23:58:00.000 211 33304.70 65.94 17203.40 37409.60 2003-07-30 23:59:00.000 211 33303.70 66.02 17203.40 37418.90