Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-07-31 00:00:00.000 212 33303.00 66.09 17203.30 37406.30 2003-07-31 00:01:00.000 212 33303.40 66.13 17203.30 99999.00 2003-07-31 00:02:00.000 212 33305.70 66.15 17203.00 37541.60 2003-07-31 00:03:00.000 212 33310.20 66.20 17202.40 99999.00 2003-07-31 00:04:00.000 212 33314.80 66.30 17201.90 37611.80 2003-07-31 00:05:00.000 212 33317.70 66.39 17201.50 99999.00 2003-07-31 00:06:00.000 212 33320.60 66.42 17201.10 37284.00 2003-07-31 00:07:00.000 212 33322.40 66.34 17200.90 37289.30 2003-07-31 00:08:00.000 212 33324.40 66.24 17200.80 99999.00 2003-07-31 00:09:00.000 212 33325.60 66.15 17200.80 37408.00 2003-07-31 00:10:00.000 212 33326.30 66.08 17200.80 99999.00 2003-07-31 00:11:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 00:12:00.000 212 33330.20 65.92 17200.70 99999.00 2003-07-31 00:13:00.000 212 33331.30 65.92 17200.60 37488.80 2003-07-31 00:14:00.000 212 33331.10 65.89 17200.70 37468.70 2003-07-31 00:15:00.000 212 33331.00 65.83 17200.80 37429.70 2003-07-31 00:16:00.000 212 33330.90 65.78 17200.90 37431.60 2003-07-31 00:17:00.000 212 33331.50 65.74 17200.90 99999.00 2003-07-31 00:18:00.000 212 33331.20 65.77 17201.10 37245.00 2003-07-31 00:19:00.000 212 33330.20 65.82 17201.20 99999.00 2003-07-31 00:20:00.000 212 33328.50 65.88 17201.40 37280.00 2003-07-31 00:21:00.000 212 33326.60 65.90 17201.60 99999.00 2003-07-31 00:22:00.000 212 33325.40 65.98 17201.80 37323.50 2003-07-31 00:23:00.000 212 33324.50 66.09 17201.70 99999.00 2003-07-31 00:24:00.000 212 33323.70 66.18 17201.70 37413.20 2003-07-31 00:25:00.000 212 33323.20 65.62 17201.70 37418.80 2003-07-31 00:26:00.000 212 33323.10 66.33 17201.70 37418.20 2003-07-31 00:27:00.000 212 33323.40 66.35 17201.60 37403.30 2003-07-31 00:28:00.000 212 33322.90 66.42 17201.60 99999.00 2003-07-31 00:29:00.000 212 33323.40 66.39 17201.60 37403.30 2003-07-31 00:30:00.000 212 33323.80 66.37 17201.60 37403.30 2003-07-31 00:31:00.000 212 33325.10 66.47 17201.50 37402.90 2003-07-31 00:32:00.000 212 33326.80 66.62 17201.20 37432.40 2003-07-31 00:33:00.000 212 33329.60 66.64 17200.80 37385.80 2003-07-31 00:34:00.000 212 33331.70 66.68 17200.60 37421.20 2003-07-31 00:35:00.000 212 33333.00 66.70 17200.50 37417.00 2003-07-31 00:36:00.000 212 33334.50 66.68 17200.50 37403.30 2003-07-31 00:37:00.000 212 33334.90 66.65 17200.50 99999.00 2003-07-31 00:38:00.000 212 33334.90 66.67 17200.60 37411.60 2003-07-31 00:39:00.000 212 33335.50 66.66 17200.40 37452.40 2003-07-31 00:40:00.000 212 33336.70 66.57 17200.40 37414.80 2003-07-31 00:41:00.000 212 33337.90 66.43 17200.40 99999.00 2003-07-31 00:42:00.000 212 33339.50 66.32 17200.40 37420.60 2003-07-31 00:43:00.000 212 33341.00 66.23 17200.30 99999.00 2003-07-31 00:44:00.000 212 33341.50 66.16 17200.40 37376.80 2003-07-31 00:45:00.000 212 33341.80 66.07 17200.40 99999.00 2003-07-31 00:46:00.000 212 33342.10 65.97 17200.50 37420.20 2003-07-31 00:47:00.000 212 33341.90 65.89 17200.60 37419.70 2003-07-31 00:48:00.000 212 33341.70 65.83 17200.70 37424.60 2003-07-31 00:49:00.000 212 33341.70 65.75 17200.80 99999.00 2003-07-31 00:50:00.000 212 33341.60 65.67 17200.90 37421.50 2003-07-31 00:51:00.000 212 33341.10 65.54 17201.00 99999.00 2003-07-31 00:52:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 00:53:00.000 212 33341.60 65.33 17201.10 99999.00 2003-07-31 00:54:00.000 212 33341.20 65.20 17201.20 37419.10 2003-07-31 00:55:00.000 212 33340.40 65.14 17201.40 37415.70 2003-07-31 00:56:00.000 212 33341.30 65.11 17201.40 37424.00 2003-07-31 00:57:00.000 212 33341.50 65.08 17201.40 37431.30 2003-07-31 00:58:00.000 212 33339.60 65.07 17201.60 37401.20 2003-07-31 00:59:00.000 212 33337.70 65.10 17201.80 37448.10 2003-07-31 01:00:00.000 212 33336.70 65.17 17201.90 37413.90 2003-07-31 01:01:00.000 212 33336.00 65.21 17201.80 37414.80 2003-07-31 01:02:00.000 212 33335.30 65.27 17201.90 99999.00 2003-07-31 01:03:00.000 212 33334.10 65.32 17202.00 37421.20 2003-07-31 01:04:00.000 212 33333.40 65.35 17202.00 37411.60 2003-07-31 01:05:00.000 212 33332.10 65.38 99999.00 37414.10 2003-07-31 01:06:00.000 212 33330.70 65.40 17202.20 99999.00 2003-07-31 01:07:00.000 212 33330.80 65.42 17202.20 37415.00 2003-07-31 01:08:00.000 212 33331.20 65.42 17202.10 37427.10 2003-07-31 01:09:00.000 212 33331.50 65.42 17202.10 37415.30 2003-07-31 01:10:00.000 212 33331.10 65.47 17202.10 37411.90 2003-07-31 01:11:00.000 212 33330.40 65.54 17202.10 99999.00 2003-07-31 01:12:00.000 212 33329.50 65.62 17202.10 37405.10 2003-07-31 01:13:00.000 212 33328.50 65.65 17202.20 99999.00 2003-07-31 01:14:00.000 212 33327.40 65.64 17202.20 37421.50 2003-07-31 01:15:00.000 212 33326.60 65.62 17202.30 37397.00 2003-07-31 01:16:00.000 212 33324.80 65.61 17202.50 37405.50 2003-07-31 01:17:00.000 212 33323.60 65.63 17202.50 37415.10 2003-07-31 01:18:00.000 212 33322.90 65.63 17202.60 37396.20 2003-07-31 01:19:00.000 212 33323.10 65.58 17202.60 37401.20 2003-07-31 01:20:00.000 212 33323.10 65.59 17202.50 37401.70 2003-07-31 01:21:00.000 212 33322.10 65.63 17202.60 99999.00 2003-07-31 01:22:00.000 212 33321.10 65.68 17202.60 37393.90 2003-07-31 01:23:00.000 212 33319.70 65.71 17202.60 37408.60 2003-07-31 01:24:00.000 212 33319.00 65.67 17202.60 37393.50 2003-07-31 01:25:00.000 212 33317.70 65.69 17202.70 37408.90 2003-07-31 01:26:00.000 212 33317.40 65.71 17202.70 37387.10 2003-07-31 01:27:00.000 212 33317.80 65.69 17202.50 37394.50 2003-07-31 01:28:00.000 212 33319.10 65.71 17202.30 37392.20 2003-07-31 01:29:00.000 212 33323.10 65.65 17202.00 99999.00 2003-07-31 01:30:00.000 212 33325.90 65.55 17201.70 37397.30 2003-07-31 01:31:00.000 212 33324.50 65.47 17201.90 99999.00 2003-07-31 01:32:00.000 212 33324.20 65.43 17202.00 99999.00 2003-07-31 01:33:00.000 212 33324.50 65.40 17202.10 99999.00 2003-07-31 01:34:00.000 212 33325.00 65.37 17202.00 99999.00 2003-07-31 01:35:00.000 212 33323.10 65.37 17202.30 37411.40 2003-07-31 01:36:00.000 212 33322.50 65.38 17202.30 37397.90 2003-07-31 01:37:00.000 212 33323.00 65.36 17202.30 99999.00 2003-07-31 01:38:00.000 212 33322.80 65.36 17202.30 37425.40 2003-07-31 01:39:00.000 212 33322.10 65.37 17202.30 37396.00 2003-07-31 01:40:00.000 212 33321.50 65.39 17202.40 37398.10 2003-07-31 01:41:00.000 212 33320.40 65.43 17202.50 37421.00 2003-07-31 01:42:00.000 212 33319.20 65.47 17202.50 37418.70 2003-07-31 01:43:00.000 212 33318.70 65.52 17202.50 37422.00 2003-07-31 01:44:00.000 212 33318.40 65.54 17202.50 37403.70 2003-07-31 01:45:00.000 212 33318.50 65.46 17202.50 37407.70 2003-07-31 01:46:00.000 212 33317.70 65.42 17202.60 99999.00 2003-07-31 01:47:00.000 212 33318.00 65.43 17202.60 37398.80 2003-07-31 01:48:00.000 212 33318.30 65.41 17202.50 37403.40 2003-07-31 01:49:00.000 212 33317.80 65.45 17202.50 99999.00 2003-07-31 01:50:00.000 212 33317.20 65.50 17202.50 37392.50 2003-07-31 01:51:00.000 212 33315.70 65.55 17202.70 37392.60 2003-07-31 01:52:00.000 212 33315.20 65.64 17202.70 99999.00 2003-07-31 01:53:00.000 212 33315.80 65.69 17202.60 99999.00 2003-07-31 01:54:00.000 212 33316.30 65.74 17202.40 99999.00 2003-07-31 01:55:00.000 212 33316.80 65.76 17202.30 37398.70 2003-07-31 01:56:00.000 212 33317.10 65.77 17202.30 99999.00 2003-07-31 01:57:00.000 212 33316.70 65.76 17202.30 37394.60 2003-07-31 01:58:00.000 212 33316.00 65.78 17202.40 37413.70 2003-07-31 01:59:00.000 212 33315.50 65.78 17202.40 37397.00 2003-07-31 02:00:00.000 212 33314.30 65.80 17202.50 37386.80 2003-07-31 02:01:00.000 212 33313.70 65.82 17202.50 99999.00 2003-07-31 02:02:00.000 212 33313.20 65.86 17202.50 37396.20 2003-07-31 02:03:00.000 212 33312.60 65.88 17202.50 37395.70 2003-07-31 02:04:00.000 212 33311.90 65.89 17202.60 37396.60 2003-07-31 02:05:00.000 212 33312.00 65.89 17202.50 37390.20 2003-07-31 02:06:00.000 212 33312.20 65.85 17202.50 99999.00 2003-07-31 02:07:00.000 212 33312.00 65.79 17202.50 99999.00 2003-07-31 02:08:00.000 212 33311.90 65.77 17202.50 99999.00 2003-07-31 02:09:00.000 212 33313.00 65.70 17202.50 99999.00 2003-07-31 02:10:00.000 212 33313.50 65.61 17202.50 99999.00 2003-07-31 02:11:00.000 212 33314.10 65.53 17202.60 37398.10 2003-07-31 02:12:00.000 212 33314.30 65.44 17202.60 99999.00 2003-07-31 02:13:00.000 212 33314.70 65.35 17202.70 99999.00 2003-07-31 02:14:00.000 212 33315.20 65.22 17202.80 99999.00 2003-07-31 02:15:00.000 212 33314.70 65.14 17203.00 99999.00 2003-07-31 02:16:00.000 212 33315.40 65.08 17203.00 99999.00 2003-07-31 02:17:00.000 212 33315.70 64.98 17203.10 37393.70 2003-07-31 02:18:00.000 212 33315.30 64.91 17203.20 37400.20 2003-07-31 02:19:00.000 212 33315.10 64.88 17203.30 37384.10 2003-07-31 02:20:00.000 212 33314.80 64.94 17203.40 37382.30 2003-07-31 02:21:00.000 212 33314.20 65.05 17203.50 99999.00 2003-07-31 02:22:00.000 212 33313.10 65.19 17203.40 99999.00 2003-07-31 02:23:00.000 212 33311.90 65.33 17203.50 99999.00 2003-07-31 02:24:00.000 212 33310.80 65.47 17203.40 99999.00 2003-07-31 02:25:00.000 212 33310.10 65.59 17203.30 99999.00 2003-07-31 02:26:00.000 212 33309.80 65.70 17203.30 99999.00 2003-07-31 02:27:00.000 212 33309.30 65.81 17203.10 99999.00 2003-07-31 02:28:00.000 212 33308.10 65.92 17203.20 37386.60 2003-07-31 02:29:00.000 212 33307.70 66.02 17203.10 99999.00 2003-07-31 02:30:00.000 212 33308.30 66.10 17202.90 37379.60 2003-07-31 02:31:00.000 212 33308.70 66.16 17202.80 37388.70 2003-07-31 02:32:00.000 212 33308.90 66.21 17202.70 37383.00 2003-07-31 02:33:00.000 212 33309.60 66.24 17202.50 37399.30 2003-07-31 02:34:00.000 212 33312.10 66.24 17202.20 37402.30 2003-07-31 02:35:00.000 212 33312.80 66.22 17202.20 37391.20 2003-07-31 02:36:00.000 212 33311.90 66.11 17202.40 37387.10 2003-07-31 02:37:00.000 212 33310.60 66.03 17202.60 99999.00 2003-07-31 02:38:00.000 212 33310.20 66.05 17202.70 37396.50 2003-07-31 02:39:00.000 212 33311.10 66.08 17202.60 37391.60 2003-07-31 02:40:00.000 212 33312.90 66.06 17202.50 99999.00 2003-07-31 02:41:00.000 212 33314.00 65.98 17202.40 99999.00 2003-07-31 02:42:00.000 212 33313.40 65.90 17202.60 99999.00 2003-07-31 02:43:00.000 212 33312.50 65.82 17202.80 99999.00 2003-07-31 02:44:00.000 212 33312.70 65.79 17202.80 99999.00 2003-07-31 02:45:00.000 212 33312.50 65.74 17202.90 37406.40 2003-07-31 02:46:00.000 212 33311.90 65.71 17203.00 37401.90 2003-07-31 02:47:00.000 212 33312.20 65.70 17203.10 99999.00 2003-07-31 02:48:00.000 212 33313.60 65.68 17202.90 37411.10 2003-07-31 02:49:00.000 212 33313.70 65.64 17202.90 99999.00 2003-07-31 02:50:00.000 212 33313.60 65.54 17203.00 99999.00 2003-07-31 02:51:00.000 212 33313.60 65.46 17203.10 99999.00 2003-07-31 02:52:00.000 212 33313.10 65.42 17203.10 37395.40 2003-07-31 02:53:00.000 212 33312.30 65.43 17203.20 99999.00 2003-07-31 02:54:00.000 212 33311.90 65.46 17203.20 37395.40 2003-07-31 02:55:00.000 212 33311.60 65.47 17203.20 37391.10 2003-07-31 02:56:00.000 212 33311.60 65.49 17203.10 37381.50 2003-07-31 02:57:00.000 212 33311.40 65.55 17203.10 37392.30 2003-07-31 02:58:00.000 212 33311.60 65.59 17203.00 99999.00 2003-07-31 02:59:00.000 212 33311.50 65.64 17202.90 37399.70 2003-07-31 03:00:00.000 212 33311.50 65.69 17202.90 99999.00 2003-07-31 03:01:00.000 212 33311.50 65.72 17202.90 37390.30 2003-07-31 03:02:00.000 212 33311.20 65.71 17202.80 37385.80 2003-07-31 03:03:00.000 212 33310.50 65.71 17202.90 37394.00 2003-07-31 03:04:00.000 212 33309.50 65.75 17203.00 99999.00 2003-07-31 03:05:00.000 212 33309.50 65.77 17203.00 37404.70 2003-07-31 03:06:00.000 212 33310.00 65.82 17202.90 37388.80 2003-07-31 03:07:00.000 212 33311.10 65.85 17202.70 99999.00 2003-07-31 03:08:00.000 212 33312.50 65.81 17202.50 99999.00 2003-07-31 03:09:00.000 212 33312.60 65.74 17202.60 99999.00 2003-07-31 03:10:00.000 212 33312.40 65.73 17202.70 99999.00 2003-07-31 03:11:00.000 212 33312.90 65.74 17202.60 99999.00 2003-07-31 03:12:00.000 212 33313.30 65.75 17202.40 99999.00 2003-07-31 03:13:00.000 212 33313.60 65.76 17202.60 99999.00 2003-07-31 03:14:00.000 212 33313.50 65.78 17202.60 99999.00 2003-07-31 03:15:00.000 212 33313.30 65.79 17202.60 99999.00 2003-07-31 03:16:00.000 212 33313.10 65.80 17202.70 99999.00 2003-07-31 03:17:00.000 212 33312.80 65.81 17202.60 99999.00 2003-07-31 03:18:00.000 212 33312.90 65.80 17202.60 37403.20 2003-07-31 03:19:00.000 212 33311.90 65.81 17202.70 99999.00 2003-07-31 03:20:00.000 212 33310.80 65.82 17202.80 99999.00 2003-07-31 03:21:00.000 212 33309.80 65.83 17202.80 99999.00 2003-07-31 03:22:00.000 212 33308.80 65.87 17202.90 99999.00 2003-07-31 03:23:00.000 212 33308.90 65.89 17202.90 37384.80 2003-07-31 03:24:00.000 212 33309.20 65.92 17202.80 99999.00 2003-07-31 03:25:00.000 212 33310.50 65.90 17202.70 99999.00 2003-07-31 03:26:00.000 212 33311.30 65.89 17202.70 37374.10 2003-07-31 03:27:00.000 212 33312.00 65.88 17202.60 37390.70 2003-07-31 03:28:00.000 212 33313.00 65.86 17202.50 99999.00 2003-07-31 03:29:00.000 212 33313.10 65.83 17202.60 37409.00 2003-07-31 03:30:00.000 212 33312.70 65.79 17202.70 99999.00 2003-07-31 03:31:00.000 212 33312.20 65.79 17202.80 37392.20 2003-07-31 03:32:00.000 212 33312.50 99999.00 17202.80 37380.00 2003-07-31 03:33:00.000 212 33313.80 65.64 17202.80 37406.60 2003-07-31 03:34:00.000 212 33314.00 65.52 17202.90 99999.00 2003-07-31 03:35:00.000 212 33314.30 65.43 17203.00 37402.30 2003-07-31 03:36:00.000 212 33314.70 65.36 17203.10 37419.10 2003-07-31 03:37:00.000 212 33314.80 65.28 17203.20 99999.00 2003-07-31 03:38:00.000 212 33314.70 65.21 17203.40 99999.00 2003-07-31 03:39:00.000 212 33315.20 65.15 17203.40 99999.00 2003-07-31 03:40:00.000 212 33315.60 65.06 17203.50 99999.00 2003-07-31 03:41:00.000 212 33316.10 64.97 17203.60 99999.00 2003-07-31 03:42:00.000 212 33316.40 64.92 17203.60 99999.00 2003-07-31 03:43:00.000 212 33316.10 64.88 17203.80 99999.00 2003-07-31 03:44:00.000 212 33315.50 64.86 17203.90 99999.00 2003-07-31 03:45:00.000 212 33315.30 64.85 17204.00 99999.00 2003-07-31 03:46:00.000 212 33315.20 64.83 17204.10 99999.00 2003-07-31 03:47:00.000 212 33315.20 64.82 17204.20 99999.00 2003-07-31 03:48:00.000 212 33315.00 64.83 17204.30 37406.80 2003-07-31 03:49:00.000 212 33314.80 64.84 17204.30 37396.40 2003-07-31 03:50:00.000 212 33314.50 64.86 17204.40 37397.50 2003-07-31 03:51:00.000 212 33314.10 64.89 17204.40 99999.00 2003-07-31 03:52:00.000 212 33313.80 64.93 17204.50 37396.00 2003-07-31 03:53:00.000 212 33314.10 64.96 17204.50 37387.70 2003-07-31 03:54:00.000 212 33314.00 65.01 17204.50 37397.10 2003-07-31 03:55:00.000 212 33313.60 65.10 17204.40 37389.80 2003-07-31 03:56:00.000 212 33314.00 65.18 17204.40 99999.00 2003-07-31 03:57:00.000 212 33314.60 65.23 17204.30 99999.00 2003-07-31 03:58:00.000 212 33314.70 65.27 17204.30 37397.70 2003-07-31 03:59:00.000 212 33314.50 65.31 17204.30 37389.90 2003-07-31 04:00:00.000 212 33314.50 65.38 17204.30 37390.70 2003-07-31 04:01:00.000 212 33314.50 65.45 17204.30 37408.30 2003-07-31 04:02:00.000 212 33314.70 65.48 17204.20 37396.70 2003-07-31 04:03:00.000 212 33314.10 65.49 17204.30 37389.60 2003-07-31 04:04:00.000 212 33313.10 65.54 17204.40 37387.90 2003-07-31 04:05:00.000 212 33313.10 65.59 17204.40 37391.60 2003-07-31 04:06:00.000 212 33313.40 65.62 17204.40 99999.00 2003-07-31 04:07:00.000 212 33312.80 65.67 17204.40 99999.00 2003-07-31 04:08:00.000 212 33312.80 65.69 17204.30 37393.80 2003-07-31 04:09:00.000 212 33312.40 65.69 17204.40 37410.90 2003-07-31 04:10:00.000 212 33312.70 65.67 17204.30 37393.90 2003-07-31 04:11:00.000 212 33312.70 65.68 17204.30 37396.90 2003-07-31 04:12:00.000 212 33312.60 65.68 17204.30 37391.30 2003-07-31 04:13:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 04:14:00.000 212 33312.30 65.69 17204.40 37392.10 2003-07-31 04:15:00.000 212 33312.40 65.65 17204.40 37393.70 2003-07-31 04:16:00.000 212 33312.00 65.64 17204.50 37391.90 2003-07-31 04:17:00.000 212 33311.60 65.65 17204.50 37397.70 2003-07-31 04:18:00.000 212 33312.00 65.63 17204.50 99999.00 2003-07-31 04:19:00.000 212 33312.50 65.63 17204.50 37390.30 2003-07-31 04:20:00.000 212 33312.70 65.59 17204.50 37391.80 2003-07-31 04:21:00.000 212 33311.50 65.57 17204.70 37389.20 2003-07-31 04:22:00.000 212 33310.50 65.63 17204.90 99999.00 2003-07-31 04:23:00.000 212 33310.70 65.62 17204.90 37392.50 2003-07-31 04:24:00.000 212 33310.40 65.64 17205.00 37386.00 2003-07-31 04:25:00.000 212 33309.40 65.67 17205.10 99999.00 2003-07-31 04:26:00.000 212 33308.90 65.71 17205.20 37390.90 2003-07-31 04:27:00.000 212 33308.30 65.75 17205.30 99999.00 2003-07-31 04:28:00.000 212 33307.30 65.84 17205.40 99999.00 2003-07-31 04:29:00.000 212 33306.70 65.92 17205.40 99999.00 2003-07-31 04:30:00.000 212 33306.20 66.00 17205.50 99999.00 2003-07-31 04:31:00.000 212 33306.10 66.07 17205.60 99999.00 2003-07-31 04:32:00.000 212 33306.20 66.12 17205.60 37396.70 2003-07-31 04:33:00.000 212 33306.30 66.15 17205.70 99999.00 2003-07-31 04:34:00.000 212 33306.40 66.19 17205.70 37386.30 2003-07-31 04:35:00.000 212 33306.40 66.23 17205.70 37386.70 2003-07-31 04:36:00.000 212 33306.10 66.20 17205.80 37394.30 2003-07-31 04:37:00.000 212 33306.40 66.21 17205.80 37383.60 2003-07-31 04:38:00.000 212 33307.00 66.23 17205.70 37399.10 2003-07-31 04:39:00.000 212 33307.10 66.27 17205.70 37388.50 2003-07-31 04:40:00.000 212 33306.50 66.35 17205.80 99999.00 2003-07-31 04:41:00.000 212 33306.40 66.44 17205.80 37387.60 2003-07-31 04:42:00.000 212 33305.90 66.58 17205.90 37395.40 2003-07-31 04:43:00.000 212 33305.20 66.65 17205.90 99999.00 2003-07-31 04:44:00.000 212 33304.80 66.69 17205.80 37385.90 2003-07-31 04:45:00.000 212 33304.30 66.80 17205.80 37387.30 2003-07-31 04:46:00.000 212 33303.80 66.88 17205.70 37386.30 2003-07-31 04:47:00.000 212 33303.40 66.96 17205.70 37379.80 2003-07-31 04:48:00.000 212 33303.50 66.90 17205.60 37391.00 2003-07-31 04:49:00.000 212 33303.40 66.85 17205.50 99999.00 2003-07-31 04:50:00.000 212 33304.30 66.83 17205.50 99999.00 2003-07-31 04:51:00.000 212 33306.10 66.90 17205.40 99999.00 2003-07-31 04:52:00.000 212 33305.50 66.92 17205.30 99999.00 2003-07-31 04:53:00.000 212 33305.50 66.99 17205.30 99999.00 2003-07-31 04:54:00.000 212 33306.10 67.01 17205.30 99999.00 2003-07-31 04:55:00.000 212 33306.10 66.97 99999.00 37390.00 2003-07-31 04:56:00.000 212 33305.80 66.89 17205.20 37397.60 2003-07-31 04:57:00.000 212 33306.20 66.78 17205.20 37400.60 2003-07-31 04:58:00.000 212 33305.10 66.77 17205.30 37393.10 2003-07-31 04:59:00.000 212 33305.20 66.67 17205.40 99999.00 2003-07-31 05:00:00.000 212 33304.40 66.71 17205.50 99999.00 2003-07-31 05:01:00.000 212 33304.20 66.79 17205.60 99999.00 2003-07-31 05:02:00.000 212 33304.20 66.83 17205.60 37405.30 2003-07-31 05:03:00.000 212 33304.10 66.84 17205.70 37377.50 2003-07-31 05:04:00.000 212 33304.00 66.82 17205.80 99999.00 2003-07-31 05:05:00.000 212 33304.00 66.81 17205.80 99999.00 2003-07-31 05:06:00.000 212 33303.70 66.83 17205.90 99999.00 2003-07-31 05:07:00.000 212 33303.30 66.98 17206.10 99999.00 2003-07-31 05:08:00.000 212 33302.80 67.13 17206.20 37375.80 2003-07-31 05:09:00.000 212 33302.80 67.21 17206.10 99999.00 2003-07-31 05:10:00.000 212 33303.70 67.23 17206.10 37367.30 2003-07-31 05:11:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 05:12:00.000 212 33305.30 67.15 17206.10 99999.00 2003-07-31 05:13:00.000 212 33306.50 67.04 17206.00 37393.10 2003-07-31 05:14:00.000 212 33306.70 66.67 17206.00 99999.00 2003-07-31 05:15:00.000 212 33306.30 66.49 17206.20 37390.80 2003-07-31 05:16:00.000 212 33305.40 66.67 17206.50 37390.30 2003-07-31 05:17:00.000 212 33303.80 66.82 17206.60 99999.00 2003-07-31 05:18:00.000 212 33303.50 66.84 17206.60 37371.20 2003-07-31 05:19:00.000 212 33303.20 66.93 17206.60 37392.10 2003-07-31 05:20:00.000 212 33303.10 66.99 17206.70 99999.00 2003-07-31 05:21:00.000 212 33302.30 67.09 17206.70 99999.00 2003-07-31 05:22:00.000 212 33302.10 67.20 17206.60 99999.00 2003-07-31 05:23:00.000 212 33301.80 67.33 17206.60 37387.30 2003-07-31 05:24:00.000 212 33301.60 67.45 17206.50 37387.10 2003-07-31 05:25:00.000 212 33301.40 67.52 17206.50 37364.10 2003-07-31 05:26:00.000 212 33300.80 67.78 17206.50 37377.30 2003-07-31 05:27:00.000 212 33300.00 68.07 17206.40 37371.40 2003-07-31 05:28:00.000 212 33300.20 68.17 17206.30 37376.90 2003-07-31 05:29:00.000 212 33300.60 68.35 17206.20 37376.70 2003-07-31 05:30:00.000 212 33299.80 68.51 17206.20 37370.40 2003-07-31 05:31:00.000 212 33300.00 68.55 17206.10 37393.90 2003-07-31 05:32:00.000 212 33300.80 68.54 17206.10 99999.00 2003-07-31 05:33:00.000 212 33301.10 68.56 17206.10 37380.50 2003-07-31 05:34:00.000 212 33301.00 68.68 17206.10 37393.50 2003-07-31 05:35:00.000 212 33299.10 68.53 17206.40 37409.50 2003-07-31 05:36:00.000 212 33297.20 68.58 17206.70 37372.80 2003-07-31 05:37:00.000 212 33296.90 68.88 17206.60 37349.10 2003-07-31 05:38:00.000 212 33299.70 68.52 17206.40 37378.90 2003-07-31 05:39:00.000 212 33299.30 68.30 17206.70 37383.50 2003-07-31 05:40:00.000 212 33298.80 68.43 17206.70 37383.30 2003-07-31 05:41:00.000 212 33298.60 68.43 17206.80 37370.50 2003-07-31 05:42:00.000 212 33298.20 68.42 17206.80 37363.70 2003-07-31 05:43:00.000 212 33297.70 68.30 17207.00 99999.00 2003-07-31 05:44:00.000 212 33296.10 68.11 17207.40 37391.10 2003-07-31 05:45:00.000 212 33295.20 68.06 17207.60 37371.90 2003-07-31 05:46:00.000 212 33294.90 68.12 17207.70 37385.10 2003-07-31 05:47:00.000 212 33295.10 68.34 17207.60 37342.90 2003-07-31 05:48:00.000 212 33295.30 68.31 17207.40 99999.00 2003-07-31 05:49:00.000 212 33295.10 68.36 17207.40 37400.30 2003-07-31 05:50:00.000 212 33295.50 68.44 17207.40 99999.00 2003-07-31 05:51:00.000 212 33296.50 68.34 17207.40 99999.00 2003-07-31 05:52:00.000 212 33297.50 68.08 17207.50 99999.00 2003-07-31 05:53:00.000 212 33298.00 67.85 17207.80 37381.00 2003-07-31 05:54:00.000 212 33298.20 67.81 17207.90 37403.50 2003-07-31 05:55:00.000 212 33298.00 67.77 17208.00 99999.00 2003-07-31 05:56:00.000 212 33298.00 67.81 17208.10 99999.00 2003-07-31 05:57:00.000 212 33298.00 67.78 17208.00 99999.00 2003-07-31 05:58:00.000 212 33299.00 67.71 17207.90 37374.80 2003-07-31 05:59:00.000 212 33299.00 67.63 17208.00 37417.70 2003-07-31 06:00:00.000 212 33297.60 67.65 17208.10 37398.10 2003-07-31 06:01:00.000 212 33297.00 67.74 17208.10 37389.70 2003-07-31 06:02:00.000 212 33296.00 67.87 17208.00 99999.00 2003-07-31 06:03:00.000 212 33295.50 67.72 17207.90 99999.00 2003-07-31 06:04:00.000 212 33294.90 67.79 17207.90 99999.00 2003-07-31 06:05:00.000 212 33296.10 67.64 17207.80 99999.00 2003-07-31 06:06:00.000 212 33295.80 67.71 17207.70 99999.00 2003-07-31 06:07:00.000 212 33295.70 67.96 17207.40 37377.40 2003-07-31 06:08:00.000 212 33294.80 68.16 17207.10 37356.20 2003-07-31 06:09:00.000 212 33296.60 68.08 17206.70 99999.00 2003-07-31 06:10:00.000 212 33297.10 67.94 17206.80 99999.00 2003-07-31 06:11:00.000 212 33295.50 67.91 17207.00 99999.00 2003-07-31 06:12:00.000 212 33295.30 67.78 17207.20 37384.90 2003-07-31 06:13:00.000 212 33294.90 67.82 17207.10 99999.00 2003-07-31 06:14:00.000 212 33294.90 67.89 17207.10 37382.10 2003-07-31 06:15:00.000 212 33295.20 68.09 17206.70 37390.80 2003-07-31 06:16:00.000 212 33295.80 68.12 17206.50 99999.00 2003-07-31 06:17:00.000 212 33295.30 68.12 17206.50 99999.00 2003-07-31 06:18:00.000 212 33295.40 68.22 17206.40 99999.00 2003-07-31 06:19:00.000 212 33295.40 68.34 17206.20 37378.80 2003-07-31 06:20:00.000 212 33296.50 68.38 17205.90 37389.20 2003-07-31 06:21:00.000 212 33296.90 68.52 17205.70 99999.00 2003-07-31 06:22:00.000 212 33297.30 68.74 17205.40 37406.10 2003-07-31 06:23:00.000 212 33296.40 68.89 17205.10 37380.90 2003-07-31 06:24:00.000 212 33296.40 69.07 17204.90 37390.70 2003-07-31 06:25:00.000 212 33297.50 69.05 17204.70 37389.50 2003-07-31 06:26:00.000 212 33299.60 68.77 17204.60 99999.00 2003-07-31 06:27:00.000 212 33300.90 68.39 17204.80 99999.00 2003-07-31 06:28:00.000 212 33299.20 68.26 17205.20 99999.00 2003-07-31 06:29:00.000 212 33297.50 68.57 17205.10 37378.00 2003-07-31 06:30:00.000 212 33297.20 68.63 17204.80 99999.00 2003-07-31 06:31:00.000 212 33298.90 68.64 17204.70 37384.50 2003-07-31 06:32:00.000 212 33299.30 68.85 17204.40 37404.30 2003-07-31 06:33:00.000 212 33300.40 68.93 17203.90 99999.00 2003-07-31 06:34:00.000 212 33302.00 69.07 17203.70 99999.00 2003-07-31 06:35:00.000 212 33304.10 69.14 17203.30 99999.00 2003-07-31 06:36:00.000 212 33303.90 69.24 17203.10 99999.00 2003-07-31 06:37:00.000 212 33303.70 69.26 17203.10 99999.00 2003-07-31 06:38:00.000 212 33303.00 69.19 17203.10 37382.20 2003-07-31 06:39:00.000 212 33304.00 69.15 17203.10 37376.70 2003-07-31 06:40:00.000 212 33303.90 69.17 17203.10 99999.00 2003-07-31 06:41:00.000 212 33303.90 69.07 17203.20 99999.00 2003-07-31 06:42:00.000 212 33304.60 69.02 17203.20 99999.00 2003-07-31 06:43:00.000 212 33304.60 69.06 17203.20 99999.00 2003-07-31 06:44:00.000 212 33303.70 69.10 17203.40 99999.00 2003-07-31 06:45:00.000 212 33303.60 69.05 17203.30 99999.00 2003-07-31 06:46:00.000 212 33303.80 69.03 17203.20 99999.00 2003-07-31 06:47:00.000 212 33303.80 69.04 17203.20 99999.00 2003-07-31 06:48:00.000 212 33303.50 69.06 17203.20 99999.00 2003-07-31 06:49:00.000 212 33302.70 69.14 17203.10 99999.00 2003-07-31 06:50:00.000 212 33302.90 69.15 17203.00 99999.00 2003-07-31 06:51:00.000 212 33302.70 69.11 17203.00 99999.00 2003-07-31 06:52:00.000 212 33302.70 69.06 17203.00 99999.00 2003-07-31 06:53:00.000 212 33302.50 69.06 17202.90 99999.00 2003-07-31 06:54:00.000 212 33302.40 69.08 17202.70 37747.40 2003-07-31 06:55:00.000 212 33302.10 69.18 17202.50 99999.00 2003-07-31 06:56:00.000 212 33301.90 69.26 17202.20 37370.10 2003-07-31 06:57:00.000 212 33301.50 69.35 17202.00 99999.00 2003-07-31 06:58:00.000 212 33301.30 69.42 17201.80 37398.70 2003-07-31 06:59:00.000 212 33301.20 69.44 17201.50 99999.00 2003-07-31 07:00:00.000 212 33301.20 69.49 17201.30 37062.60 2003-07-31 07:01:00.000 212 33300.90 69.53 17201.20 99999.00 2003-07-31 07:02:00.000 212 33300.20 69.56 17201.10 37544.30 2003-07-31 07:03:00.000 212 33300.30 69.60 17200.90 37565.40 2003-07-31 07:04:00.000 212 33300.20 69.64 17200.70 99999.00 2003-07-31 07:05:00.000 212 33299.50 69.75 17200.60 37470.50 2003-07-31 07:06:00.000 212 33299.50 69.68 17200.50 99999.00 2003-07-31 07:07:00.000 212 33298.80 69.71 17200.50 37599.80 2003-07-31 07:08:00.000 212 33298.00 69.77 17200.40 99999.00 2003-07-31 07:09:00.000 212 33297.50 69.75 17200.50 37339.60 2003-07-31 07:10:00.000 212 33296.80 69.66 17200.70 99999.00 2003-07-31 07:11:00.000 212 33296.00 69.64 17200.80 37354.10 2003-07-31 07:12:00.000 212 33294.80 69.70 17200.80 99999.00 2003-07-31 07:13:00.000 212 33294.20 69.68 17200.70 37197.10 2003-07-31 07:14:00.000 212 33294.10 69.60 17200.60 99999.00 2003-07-31 07:15:00.000 212 33293.00 69.53 17200.60 37386.40 2003-07-31 07:16:00.000 212 33292.40 69.50 17200.60 37377.50 2003-07-31 07:17:00.000 212 33291.50 69.59 17200.30 99999.00 2003-07-31 07:18:00.000 212 33290.90 69.63 17200.00 37287.00 2003-07-31 07:19:00.000 212 33292.00 69.48 17199.80 99999.00 2003-07-31 07:20:00.000 212 33291.50 69.43 17199.90 99999.00 2003-07-31 07:21:00.000 212 33291.90 69.58 17199.60 99999.00 2003-07-31 07:22:00.000 212 33293.10 69.67 17199.00 99999.00 2003-07-31 07:23:00.000 212 33293.30 69.67 17198.70 99999.00 2003-07-31 07:24:00.000 212 33293.70 69.54 17198.50 37330.30 2003-07-31 07:25:00.000 212 33293.60 69.57 17198.30 37360.70 2003-07-31 07:26:00.000 212 33292.70 69.53 17198.30 37409.70 2003-07-31 07:27:00.000 212 33292.50 69.43 17198.30 99999.00 2003-07-31 07:28:00.000 212 33292.50 69.39 17198.20 99999.00 2003-07-31 07:29:00.000 212 33291.80 69.38 17198.20 99999.00 2003-07-31 07:30:00.000 212 33291.80 69.29 17198.00 37477.90 2003-07-31 07:31:00.000 212 33292.10 69.17 17198.00 99999.00 2003-07-31 07:32:00.000 212 33290.70 69.27 17197.90 37370.20 2003-07-31 07:33:00.000 212 33290.00 69.35 17197.60 99999.00 2003-07-31 07:34:00.000 212 33291.60 69.24 17197.20 37449.30 2003-07-31 07:35:00.000 212 33292.70 69.21 17196.80 99999.00 2003-07-31 07:36:00.000 212 33292.60 69.19 17196.60 37366.90 2003-07-31 07:37:00.000 212 33292.50 69.12 17196.30 99999.00 2003-07-31 07:38:00.000 212 33292.30 69.04 17196.10 37256.60 2003-07-31 07:39:00.000 212 33292.80 69.01 17195.90 99999.00 2003-07-31 07:40:00.000 212 33292.90 69.01 17195.70 99999.00 2003-07-31 07:41:00.000 212 33292.80 69.07 17195.40 99999.00 2003-07-31 07:42:00.000 212 33293.20 69.07 17195.20 99999.00 2003-07-31 07:43:00.000 212 33293.20 69.06 17195.00 99999.00 2003-07-31 07:44:00.000 212 33293.10 69.05 17194.70 37514.20 2003-07-31 07:45:00.000 212 33293.50 68.98 17194.50 99999.00 2003-07-31 07:46:00.000 212 33294.40 68.95 17194.30 37557.10 2003-07-31 07:47:00.000 212 33294.50 68.96 17194.10 99999.00 2003-07-31 07:48:00.000 212 33294.70 68.92 17193.90 37553.10 2003-07-31 07:49:00.000 212 33295.20 68.87 17193.70 99999.00 2003-07-31 07:50:00.000 212 33295.70 68.81 17193.50 37412.50 2003-07-31 07:51:00.000 212 33295.90 68.82 17193.30 99999.00 2003-07-31 07:52:00.000 212 33296.40 68.82 17193.00 37432.30 2003-07-31 07:53:00.000 212 33296.60 68.83 17192.80 99999.00 2003-07-31 07:54:00.000 212 33296.80 68.85 17192.50 99999.00 2003-07-31 07:55:00.000 212 33297.10 68.90 17192.30 99999.00 2003-07-31 07:56:00.000 212 33297.60 68.90 17192.00 37391.10 2003-07-31 07:57:00.000 212 33298.00 68.90 17191.80 99999.00 2003-07-31 07:58:00.000 212 33298.40 68.86 17191.60 37232.90 2003-07-31 07:59:00.000 212 33298.80 68.79 17191.50 99999.00 2003-07-31 08:00:00.000 212 33299.40 68.76 17191.20 99999.00 2003-07-31 08:01:00.000 212 33300.10 68.73 17190.90 99999.00 2003-07-31 08:02:00.000 212 33300.30 68.70 17190.80 37332.20 2003-07-31 08:03:00.000 212 33300.50 68.70 17190.60 99999.00 2003-07-31 08:04:00.000 212 33300.50 68.65 17190.40 37603.30 2003-07-31 08:05:00.000 212 33301.00 68.68 17190.20 99999.00 2003-07-31 08:06:00.000 212 33301.60 68.74 17189.90 37383.40 2003-07-31 08:07:00.000 212 33302.50 68.74 17189.60 99999.00 2003-07-31 08:08:00.000 212 33303.30 68.77 17189.40 37367.90 2003-07-31 08:09:00.000 212 33304.50 68.82 17189.00 99999.00 2003-07-31 08:10:00.000 212 33305.70 68.77 17188.80 37338.10 2003-07-31 08:11:00.000 212 33306.40 68.73 17188.60 37387.80 2003-07-31 08:12:00.000 212 33306.10 68.75 17188.50 99999.00 2003-07-31 08:13:00.000 212 33307.90 68.67 17188.30 37487.30 2003-07-31 08:14:00.000 212 33308.60 68.64 17188.20 99999.00 2003-07-31 08:15:00.000 212 33309.30 68.62 17188.00 37609.30 2003-07-31 08:16:00.000 212 33309.60 68.60 17187.90 99999.00 2003-07-31 08:17:00.000 212 33309.70 68.51 17187.90 37380.60 2003-07-31 08:18:00.000 212 33310.10 68.42 17187.80 99999.00 2003-07-31 08:19:00.000 212 33310.70 68.40 17187.80 37399.90 2003-07-31 08:20:00.000 212 33310.90 68.47 17187.50 37381.80 2003-07-31 08:21:00.000 212 33311.90 68.54 17187.20 37431.50 2003-07-31 08:22:00.000 212 33313.10 68.62 17186.80 37410.80 2003-07-31 08:23:00.000 212 33314.40 68.65 17186.50 99999.00 2003-07-31 08:24:00.000 212 33314.90 68.67 17186.20 37395.40 2003-07-31 08:25:00.000 212 33314.70 68.64 17186.10 99999.00 2003-07-31 08:26:00.000 212 33314.20 68.45 17186.20 37408.10 2003-07-31 08:27:00.000 212 33314.30 68.39 17186.40 99999.00 2003-07-31 08:28:00.000 212 33314.30 68.47 17186.40 37381.90 2003-07-31 08:29:00.000 212 33315.80 68.42 17186.10 37363.90 2003-07-31 08:30:00.000 212 33315.50 68.23 17186.10 99999.00 2003-07-31 08:31:00.000 212 33315.30 68.04 17186.30 37385.50 2003-07-31 08:32:00.000 212 33313.70 67.98 17186.60 99999.00 2003-07-31 08:33:00.000 212 33312.70 67.95 17186.60 99999.00 2003-07-31 08:34:00.000 212 33312.40 67.89 17186.60 99999.00 2003-07-31 08:35:00.000 212 33312.80 67.87 17186.60 37319.80 2003-07-31 08:36:00.000 212 33313.70 67.85 17186.40 99999.00 2003-07-31 08:37:00.000 212 33314.20 67.79 17186.20 37575.40 2003-07-31 08:38:00.000 212 33313.50 67.75 17186.20 37616.90 2003-07-31 08:39:00.000 212 33312.50 67.70 17186.20 99999.00 2003-07-31 08:40:00.000 212 33311.90 67.63 17186.30 37330.80 2003-07-31 08:41:00.000 212 33311.10 67.52 17186.50 99999.00 2003-07-31 08:42:00.000 212 33309.50 67.50 17186.70 37372.00 2003-07-31 08:43:00.000 212 33309.10 67.45 17186.80 99999.00 2003-07-31 08:44:00.000 212 33308.90 67.39 17186.90 99999.00 2003-07-31 08:45:00.000 212 33308.40 67.43 17187.00 99999.00 2003-07-31 08:46:00.000 212 33308.30 67.55 17186.80 99999.00 2003-07-31 08:47:00.000 212 33309.00 67.61 17186.60 99999.00 2003-07-31 08:48:00.000 212 33309.20 67.57 17186.40 37535.80 2003-07-31 08:49:00.000 212 33308.90 67.49 17186.50 99999.00 2003-07-31 08:50:00.000 212 33308.20 67.44 17186.60 37461.40 2003-07-31 08:51:00.000 212 33308.00 67.44 17186.50 99999.00 2003-07-31 08:52:00.000 212 33308.80 67.34 17186.50 99999.00 2003-07-31 08:53:00.000 212 33308.50 67.41 17186.50 99999.00 2003-07-31 08:54:00.000 212 33309.10 67.42 17186.40 37551.50 2003-07-31 08:55:00.000 212 33310.40 67.34 17186.30 99999.00 2003-07-31 08:56:00.000 212 33309.70 67.30 17186.30 37564.30 2003-07-31 08:57:00.000 212 33308.40 67.28 17186.60 99999.00 2003-07-31 08:58:00.000 212 33307.10 67.35 17186.70 37397.70 2003-07-31 08:59:00.000 212 33306.70 67.39 17186.70 99999.00 2003-07-31 09:00:00.000 212 33306.60 67.43 17186.60 37398.10 2003-07-31 09:01:00.000 212 33306.60 67.45 17186.50 99999.00 2003-07-31 09:02:00.000 212 33306.60 67.37 17186.60 37257.40 2003-07-31 09:03:00.000 212 33305.80 67.41 17186.70 99999.00 2003-07-31 09:04:00.000 212 33305.40 67.39 17186.70 37392.40 2003-07-31 09:05:00.000 212 33305.50 67.35 17186.70 37362.80 2003-07-31 09:06:00.000 212 33305.10 67.34 17186.80 37343.40 2003-07-31 09:07:00.000 212 33305.00 67.32 17186.70 99999.00 2003-07-31 09:08:00.000 212 33304.30 67.29 17186.70 37283.10 2003-07-31 09:09:00.000 212 33303.30 67.29 17186.80 99999.00 2003-07-31 09:10:00.000 212 33302.50 67.30 17186.70 99999.00 2003-07-31 09:11:00.000 212 33302.30 67.27 17186.50 99999.00 2003-07-31 09:12:00.000 212 33301.40 67.20 17186.40 37377.60 2003-07-31 09:13:00.000 212 33300.70 67.14 17186.40 37377.50 2003-07-31 09:14:00.000 212 33300.00 67.08 17186.30 99999.00 2003-07-31 09:15:00.000 212 33300.00 66.94 17186.20 37398.70 2003-07-31 09:16:00.000 212 33299.70 66.91 17186.20 37349.70 2003-07-31 09:17:00.000 212 33299.70 66.83 17186.00 99999.00 2003-07-31 09:18:00.000 212 33299.30 66.73 17185.90 99999.00 2003-07-31 09:19:00.000 212 33298.50 66.75 17185.80 99999.00 2003-07-31 09:20:00.000 212 33298.10 66.70 17185.70 37407.40 2003-07-31 09:21:00.000 212 33298.10 66.66 17185.50 99999.00 2003-07-31 09:22:00.000 212 33297.40 66.69 17185.30 37221.00 2003-07-31 09:23:00.000 212 33295.70 66.75 17185.20 99999.00 2003-07-31 09:24:00.000 212 33294.20 66.75 17185.20 37539.20 2003-07-31 09:25:00.000 212 33292.40 66.84 17185.10 99999.00 2003-07-31 09:26:00.000 212 33290.40 66.86 17185.10 37548.70 2003-07-31 09:27:00.000 212 33287.80 66.96 17185.30 99999.00 2003-07-31 09:28:00.000 212 33286.80 67.05 17185.10 99999.00 2003-07-31 09:29:00.000 212 33286.00 67.06 17185.10 99999.00 2003-07-31 09:30:00.000 212 33284.80 67.12 17185.00 37351.60 2003-07-31 09:31:00.000 212 33283.60 67.15 17184.90 99999.00 2003-07-31 09:32:00.000 212 33282.40 67.13 17185.00 37489.60 2003-07-31 09:33:00.000 212 33281.80 67.09 17185.00 99999.00 2003-07-31 09:34:00.000 212 33280.50 67.18 17185.10 99999.00 2003-07-31 09:35:00.000 212 33280.10 67.21 17184.90 99999.00 2003-07-31 09:36:00.000 212 33280.10 67.18 17184.80 99999.00 2003-07-31 09:37:00.000 212 33280.20 67.17 17184.80 99999.00 2003-07-31 09:38:00.000 212 33279.30 67.14 17184.90 37382.40 2003-07-31 09:39:00.000 212 33278.40 67.16 17185.00 37354.10 2003-07-31 09:40:00.000 212 33278.10 67.14 17184.90 37342.20 2003-07-31 09:41:00.000 212 33278.20 67.08 17185.00 37378.40 2003-07-31 09:42:00.000 212 33279.20 66.97 17184.90 37375.00 2003-07-31 09:43:00.000 212 33279.70 66.94 17184.80 99999.00 2003-07-31 09:44:00.000 212 33280.40 66.88 17184.50 99999.00 2003-07-31 09:45:00.000 212 33280.80 66.85 17184.30 99999.00 2003-07-31 09:46:00.000 212 33278.50 66.88 17184.40 99999.00 2003-07-31 09:47:00.000 212 33277.30 66.90 17184.40 99999.00 2003-07-31 09:48:00.000 212 33276.70 66.91 99999.00 99999.00 2003-07-31 09:49:00.000 212 33276.40 66.92 99999.00 99999.00 2003-07-31 09:50:00.000 212 33276.60 66.92 99999.00 99999.00 2003-07-31 09:51:00.000 212 33277.50 66.91 99999.00 99999.00 2003-07-31 09:52:00.000 212 33278.00 66.85 99999.00 99999.00 2003-07-31 09:53:00.000 212 33278.00 66.74 99999.00 99999.00 2003-07-31 09:54:00.000 212 33277.20 66.75 99999.00 99999.00 2003-07-31 09:55:00.000 212 33278.20 66.64 99999.00 99999.00 2003-07-31 09:56:00.000 212 33277.80 66.68 99999.00 99999.00 2003-07-31 09:57:00.000 212 33277.40 66.71 99999.00 29328.50 2003-07-31 09:58:00.000 212 33278.20 66.73 99999.00 99999.00 2003-07-31 09:59:00.000 212 33279.60 66.79 99999.00 29373.10 2003-07-31 10:00:00.000 212 33280.20 66.84 99999.00 99999.00 2003-07-31 10:01:00.000 212 33281.50 66.81 99999.00 28285.70 2003-07-31 10:02:00.000 212 33283.10 66.76 99999.00 28262.50 2003-07-31 10:03:00.000 212 33284.70 66.67 99999.00 99999.00 2003-07-31 10:04:00.000 212 33286.70 66.62 99999.00 29251.80 2003-07-31 10:05:00.000 212 33288.50 66.64 99999.00 99999.00 2003-07-31 10:06:00.000 212 33288.70 66.70 99999.00 23917.90 2003-07-31 10:07:00.000 212 33288.20 66.83 99999.00 99999.00 2003-07-31 10:08:00.000 212 33287.50 66.90 99999.00 25929.20 2003-07-31 10:09:00.000 212 33286.60 66.86 99999.00 99999.00 2003-07-31 10:10:00.000 212 33286.50 66.79 99999.00 28235.00 2003-07-31 10:11:00.000 212 33287.20 66.78 99999.00 99999.00 2003-07-31 10:12:00.000 212 33288.50 66.67 99999.00 37327.80 2003-07-31 10:13:00.000 212 33289.80 66.61 17181.30 99999.00 2003-07-31 10:14:00.000 212 33290.80 66.61 17181.20 37504.50 2003-07-31 10:15:00.000 212 33291.70 66.63 17181.00 99999.00 2003-07-31 10:16:00.000 212 33292.60 66.65 17180.70 37204.30 2003-07-31 10:17:00.000 212 33294.50 66.61 17180.50 99999.00 2003-07-31 10:18:00.000 212 33295.60 66.57 17180.30 37332.50 2003-07-31 10:19:00.000 212 33296.70 66.50 17180.10 99999.00 2003-07-31 10:20:00.000 212 33297.30 66.44 17180.20 37224.50 2003-07-31 10:21:00.000 212 33298.00 66.38 17180.00 37248.10 2003-07-31 10:22:00.000 212 33299.10 66.30 17179.90 99999.00 2003-07-31 10:23:00.000 212 33299.70 66.19 17180.00 38028.30 2003-07-31 10:24:00.000 212 33300.70 66.06 17179.90 99999.00 2003-07-31 10:25:00.000 212 33301.20 66.01 17179.90 37325.10 2003-07-31 10:26:00.000 212 33302.60 65.96 17179.80 37315.30 2003-07-31 10:27:00.000 212 33304.40 65.82 17179.70 37311.10 2003-07-31 10:28:00.000 212 33305.70 65.68 17179.70 37293.30 2003-07-31 10:29:00.000 212 33306.50 65.64 17179.70 99999.00 2003-07-31 10:30:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 10:31:00.000 212 33308.30 65.55 17179.50 99999.00 2003-07-31 10:32:00.000 212 33309.70 65.55 17179.40 37744.20 2003-07-31 10:33:00.000 212 33310.50 65.54 17179.20 99999.00 2003-07-31 10:34:00.000 212 33311.00 65.52 17179.10 37403.60 2003-07-31 10:35:00.000 212 33311.90 65.53 17178.90 99999.00 2003-07-31 10:36:00.000 212 33312.80 65.57 17178.70 37393.20 2003-07-31 10:37:00.000 212 33312.80 65.62 17178.50 99999.00 2003-07-31 10:38:00.000 212 33312.60 65.68 17178.40 37424.50 2003-07-31 10:39:00.000 212 33312.40 65.64 17178.30 99999.00 2003-07-31 10:40:00.000 212 33312.30 65.61 17178.20 37413.60 2003-07-31 10:41:00.000 212 33312.30 65.66 17178.10 99999.00 2003-07-31 10:42:00.000 212 33311.70 65.65 17178.10 37294.10 2003-07-31 10:43:00.000 212 33311.50 65.67 17178.00 99999.00 2003-07-31 10:44:00.000 212 33312.00 65.62 17177.90 37348.50 2003-07-31 10:45:00.000 212 33311.40 65.63 17177.90 37343.00 2003-07-31 10:46:00.000 212 33310.40 65.62 17178.00 37309.80 2003-07-31 10:47:00.000 212 33309.00 65.59 17178.10 99999.00 2003-07-31 10:48:00.000 212 33308.40 65.49 17178.10 37479.60 2003-07-31 10:49:00.000 212 33307.20 65.42 17178.20 99999.00 2003-07-31 10:50:00.000 212 33306.80 65.36 17178.20 37352.90 2003-07-31 10:51:00.000 212 33306.40 65.37 17178.10 99999.00 2003-07-31 10:52:00.000 212 33306.70 65.31 17178.00 36976.00 2003-07-31 10:53:00.000 212 33306.80 65.30 17177.90 99999.00 2003-07-31 10:54:00.000 212 33306.60 65.27 17177.90 37315.80 2003-07-31 10:55:00.000 212 33306.60 65.22 17177.90 99999.00 2003-07-31 10:56:00.000 212 33305.90 65.20 17178.00 37441.00 2003-07-31 10:57:00.000 212 33306.10 65.16 17178.00 99999.00 2003-07-31 10:58:00.000 212 33305.70 65.18 17178.00 37865.70 2003-07-31 10:59:00.000 212 33306.00 65.18 17178.10 99999.00 2003-07-31 11:00:00.000 212 33305.50 65.10 17178.10 37900.60 2003-07-31 11:01:00.000 212 33304.80 65.08 17178.20 99999.00 2003-07-31 11:02:00.000 212 33304.60 65.05 17178.10 99999.00 2003-07-31 11:03:00.000 212 33305.20 64.94 17178.10 99999.00 2003-07-31 11:04:00.000 212 33304.80 64.90 17178.10 99999.00 2003-07-31 11:05:00.000 212 33304.90 64.83 17178.00 99999.00 2003-07-31 11:06:00.000 212 33305.10 64.76 17177.90 37375.60 2003-07-31 11:07:00.000 212 33305.00 64.72 17178.00 99999.00 2003-07-31 11:08:00.000 212 33304.40 64.70 17177.90 37301.60 2003-07-31 11:09:00.000 212 33304.40 64.71 17178.00 99999.00 2003-07-31 11:10:00.000 212 33305.30 64.67 17177.80 37301.00 2003-07-31 11:11:00.000 212 33306.00 64.62 17177.80 99999.00 2003-07-31 11:12:00.000 212 33305.10 64.60 17177.90 37211.30 2003-07-31 11:13:00.000 212 33304.50 64.61 17178.00 99999.00 2003-07-31 11:14:00.000 212 33304.00 64.63 17178.10 36765.20 2003-07-31 11:15:00.000 212 33304.10 64.64 17178.00 99999.00 2003-07-31 11:16:00.000 212 33304.30 64.61 17178.00 37478.50 2003-07-31 11:17:00.000 212 33304.60 64.54 17178.00 99999.00 2003-07-31 11:18:00.000 212 33304.60 64.46 17178.00 36950.30 2003-07-31 11:19:00.000 212 33304.80 64.38 17178.10 99999.00 2003-07-31 11:20:00.000 212 33304.50 64.33 17178.20 38109.20 2003-07-31 11:21:00.000 212 33304.40 64.30 17178.20 99999.00 2003-07-31 11:22:00.000 212 33304.60 64.29 17178.00 37239.50 2003-07-31 11:23:00.000 212 33303.60 64.28 17178.10 99999.00 2003-07-31 11:24:00.000 212 33303.70 64.27 17178.10 37699.30 2003-07-31 11:25:00.000 212 33303.50 64.31 17178.20 99999.00 2003-07-31 11:26:00.000 212 33303.70 64.30 17178.10 37041.70 2003-07-31 11:27:00.000 212 33303.70 64.26 17178.10 99999.00 2003-07-31 11:28:00.000 212 33303.10 64.29 17178.20 37302.90 2003-07-31 11:29:00.000 212 33303.10 64.29 17178.20 37306.20 2003-07-31 11:30:00.000 212 33303.60 64.29 17178.10 99999.00 2003-07-31 11:31:00.000 212 33303.30 64.29 17178.10 99999.00 2003-07-31 11:32:00.000 212 33303.30 64.27 17178.20 99999.00 2003-07-31 11:33:00.000 212 33303.00 64.28 17178.20 37482.20 2003-07-31 11:34:00.000 212 33303.00 64.30 17178.10 99999.00 2003-07-31 11:35:00.000 212 33304.00 64.29 17178.00 99999.00 2003-07-31 11:36:00.000 212 33305.00 64.26 17177.90 99999.00 2003-07-31 11:37:00.000 212 33306.10 64.26 17177.80 37940.40 2003-07-31 11:38:00.000 212 33306.50 64.28 17177.70 99999.00 2003-07-31 11:39:00.000 212 33307.10 64.24 17177.70 37127.80 2003-07-31 11:40:00.000 212 33307.40 64.20 17177.70 99999.00 2003-07-31 11:41:00.000 212 33307.50 64.17 17177.70 37191.60 2003-07-31 11:42:00.000 212 33308.30 64.13 17177.70 99999.00 2003-07-31 11:43:00.000 212 33308.90 64.12 17177.80 37948.20 2003-07-31 11:44:00.000 212 33308.50 64.14 17177.90 99999.00 2003-07-31 11:45:00.000 212 33309.10 64.13 17177.80 38080.60 2003-07-31 11:46:00.000 212 33309.40 64.17 17177.90 99999.00 2003-07-31 11:47:00.000 212 33308.70 64.19 17177.90 37083.40 2003-07-31 11:48:00.000 212 33308.80 64.18 99999.00 99999.00 2003-07-31 11:49:00.000 212 33309.60 64.19 99999.00 99999.00 2003-07-31 11:50:00.000 212 33310.60 64.19 99999.00 99999.00 2003-07-31 11:51:00.000 212 33311.10 64.18 99999.00 99999.00 2003-07-31 11:52:00.000 212 33310.80 64.20 99999.00 99999.00 2003-07-31 11:53:00.000 212 33311.40 64.16 99999.00 99999.00 2003-07-31 11:54:00.000 212 33311.40 64.17 99999.00 99999.00 2003-07-31 11:55:00.000 212 33311.90 64.17 99999.00 99999.00 2003-07-31 11:56:00.000 212 33312.30 64.12 99999.00 99999.00 2003-07-31 11:57:00.000 212 33311.90 64.11 99999.00 99999.00 2003-07-31 11:58:00.000 212 33311.40 64.07 99999.00 99999.00 2003-07-31 11:59:00.000 212 33311.50 64.06 99999.00 99999.00 2003-07-31 12:00:00.000 212 33310.60 64.11 99999.00 36695.00 2003-07-31 12:01:00.000 212 33310.30 64.17 17179.00 99999.00 2003-07-31 12:02:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 12:03:00.000 212 33310.30 64.18 17179.00 99999.00 2003-07-31 12:04:00.000 212 33309.10 64.19 17179.10 37631.20 2003-07-31 12:05:00.000 212 33309.60 64.19 17179.20 37618.20 2003-07-31 12:06:00.000 212 33309.40 64.21 17179.20 99999.00 2003-07-31 12:07:00.000 212 33309.40 64.22 17179.20 36976.00 2003-07-31 12:08:00.000 212 33309.10 64.22 17179.30 99999.00 2003-07-31 12:09:00.000 212 33308.60 64.18 17179.50 37321.60 2003-07-31 12:10:00.000 212 33307.90 64.24 17179.60 99999.00 2003-07-31 12:11:00.000 212 33307.40 64.30 17179.60 37481.60 2003-07-31 12:12:00.000 212 33307.60 64.31 17179.60 99999.00 2003-07-31 12:13:00.000 212 33308.40 64.23 17179.60 37364.80 2003-07-31 12:14:00.000 212 33308.20 64.20 17179.70 99999.00 2003-07-31 12:15:00.000 212 33307.60 64.21 17179.80 37560.30 2003-07-31 12:16:00.000 212 33308.40 64.16 17179.80 99999.00 2003-07-31 12:17:00.000 212 33308.40 64.16 17179.90 38708.20 2003-07-31 12:18:00.000 212 33307.80 64.14 17180.00 99999.00 2003-07-31 12:19:00.000 212 33307.30 64.21 17180.10 38227.50 2003-07-31 12:20:00.000 212 33308.00 64.26 17180.00 99999.00 2003-07-31 12:21:00.000 212 33309.60 64.19 17180.00 37583.80 2003-07-31 12:22:00.000 212 33309.70 64.12 17180.20 99999.00 2003-07-31 12:23:00.000 212 33308.40 64.16 17180.40 37690.00 2003-07-31 12:24:00.000 212 33308.20 64.26 17180.30 99999.00 2003-07-31 12:25:00.000 212 33309.60 64.21 17180.20 37768.20 2003-07-31 12:26:00.000 212 33310.10 64.12 17180.20 99999.00 2003-07-31 12:27:00.000 212 33310.40 64.06 17180.30 37484.80 2003-07-31 12:28:00.000 212 33310.90 64.05 17180.30 99999.00 2003-07-31 12:29:00.000 212 33310.10 64.06 17180.40 37424.40 2003-07-31 12:30:00.000 212 33310.40 64.08 17180.50 99999.00 2003-07-31 12:31:00.000 212 33310.80 64.11 17180.30 37419.80 2003-07-31 12:32:00.000 212 33311.40 64.10 17180.20 99999.00 2003-07-31 12:33:00.000 212 33311.50 64.07 17180.10 37831.80 2003-07-31 12:34:00.000 212 33312.00 64.01 17180.20 99999.00 2003-07-31 12:35:00.000 212 33313.10 63.94 17180.10 37924.00 2003-07-31 12:36:00.000 212 33313.50 63.87 99999.00 99999.00 2003-07-31 12:37:00.000 212 33313.00 63.84 99999.00 99999.00 2003-07-31 12:38:00.000 212 33312.60 63.82 99999.00 99999.00 2003-07-31 12:39:00.000 212 33312.60 63.83 99999.00 99999.00 2003-07-31 12:40:00.000 212 33312.90 63.94 99999.00 99999.00 2003-07-31 12:41:00.000 212 33313.00 64.00 99999.00 99999.00 2003-07-31 12:42:00.000 212 33313.90 63.85 99999.00 99999.00 2003-07-31 12:43:00.000 212 33314.30 63.68 99999.00 99999.00 2003-07-31 12:44:00.000 212 33314.00 63.61 99999.00 99999.00 2003-07-31 12:45:00.000 212 33315.10 63.61 99999.00 99999.00 2003-07-31 12:46:00.000 212 33316.30 63.53 99999.00 99999.00 2003-07-31 12:47:00.000 212 33316.20 63.46 99999.00 99999.00 2003-07-31 12:48:00.000 212 33315.20 63.45 99999.00 99999.00 2003-07-31 12:49:00.000 212 33315.30 63.46 17179.40 37173.70 2003-07-31 12:50:00.000 212 33316.90 63.47 17179.10 99999.00 2003-07-31 12:51:00.000 212 33316.20 63.53 17179.10 37591.50 2003-07-31 12:52:00.000 212 33315.90 63.58 17178.90 99999.00 2003-07-31 12:53:00.000 212 33315.90 63.67 17178.80 37261.10 2003-07-31 12:54:00.000 212 33316.60 63.68 17178.60 99999.00 2003-07-31 12:55:00.000 212 33316.70 63.71 17178.50 37828.70 2003-07-31 12:56:00.000 212 33317.10 63.66 17178.50 99999.00 2003-07-31 12:57:00.000 212 33317.10 63.59 17178.50 37565.20 2003-07-31 12:58:00.000 212 33316.30 63.60 17178.60 99999.00 2003-07-31 12:59:00.000 212 33315.90 63.62 17178.50 99999.00 2003-07-31 13:00:00.000 212 33316.50 63.57 17178.40 99999.00 2003-07-31 13:01:00.000 212 33316.90 63.55 17178.40 37885.70 2003-07-31 13:02:00.000 212 33316.30 63.62 17178.50 99999.00 2003-07-31 13:03:00.000 212 33315.90 63.68 17178.40 37315.40 2003-07-31 13:04:00.000 212 33315.20 63.79 17178.30 99999.00 2003-07-31 13:05:00.000 212 33315.60 63.72 17178.20 37456.30 2003-07-31 13:06:00.000 212 33316.30 63.59 17178.30 99999.00 2003-07-31 13:07:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 13:08:00.000 212 33316.10 63.43 17178.50 99999.00 2003-07-31 13:09:00.000 212 33314.60 63.42 17178.70 37093.80 2003-07-31 13:10:00.000 212 33314.30 63.34 17178.80 99999.00 2003-07-31 13:11:00.000 212 33314.70 63.29 17178.80 37794.90 2003-07-31 13:12:00.000 212 33316.60 63.18 17178.60 99999.00 2003-07-31 13:13:00.000 212 33317.30 62.96 17178.70 37507.40 2003-07-31 13:14:00.000 212 33316.60 62.86 17179.00 99999.00 2003-07-31 13:15:00.000 212 33315.70 62.79 17179.10 37657.60 2003-07-31 13:16:00.000 212 33314.70 62.86 17179.00 99999.00 2003-07-31 13:17:00.000 212 33313.50 62.90 17178.90 99999.00 2003-07-31 13:18:00.000 212 33312.10 63.00 17178.90 99999.00 2003-07-31 13:19:00.000 212 33311.50 63.15 17178.70 38002.70 2003-07-31 13:20:00.000 212 33311.00 63.18 17178.60 99999.00 2003-07-31 13:21:00.000 212 33309.90 63.20 17178.50 36923.70 2003-07-31 13:22:00.000 212 33308.30 63.19 17178.70 99999.00 2003-07-31 13:23:00.000 212 33307.80 63.30 17178.60 36806.40 2003-07-31 13:24:00.000 212 33307.20 63.29 99999.00 99999.00 2003-07-31 13:25:00.000 212 33307.20 63.26 99999.00 99999.00 2003-07-31 13:26:00.000 212 33307.10 63.15 99999.00 99999.00 2003-07-31 13:27:00.000 212 33306.10 63.11 99999.00 99999.00 2003-07-31 13:28:00.000 212 33305.00 63.15 99999.00 99999.00 2003-07-31 13:29:00.000 212 33304.10 63.27 99999.00 99999.00 2003-07-31 13:30:00.000 212 33303.90 63.30 99999.00 99999.00 2003-07-31 13:31:00.000 212 33303.00 63.30 99999.00 99999.00 2003-07-31 13:32:00.000 212 33301.30 63.42 99999.00 99999.00 2003-07-31 13:33:00.000 212 33301.90 63.43 99999.00 99999.00 2003-07-31 13:34:00.000 212 33302.40 63.43 99999.00 99999.00 2003-07-31 13:35:00.000 212 33303.20 63.34 99999.00 99999.00 2003-07-31 13:36:00.000 212 33302.60 63.26 99999.00 30002.50 2003-07-31 13:37:00.000 212 33301.00 63.26 99999.00 99999.00 2003-07-31 13:38:00.000 212 33299.70 63.35 99999.00 30470.20 2003-07-31 13:39:00.000 212 33299.90 63.25 99999.00 99999.00 2003-07-31 13:40:00.000 212 33299.70 63.20 99999.00 30251.50 2003-07-31 13:41:00.000 212 33298.90 63.14 99999.00 99999.00 2003-07-31 13:42:00.000 212 33298.10 63.17 99999.00 30453.90 2003-07-31 13:43:00.000 212 33298.10 63.14 99999.00 99999.00 2003-07-31 13:44:00.000 212 33297.80 63.13 99999.00 30305.50 2003-07-31 13:45:00.000 212 33296.60 63.22 99999.00 99999.00 2003-07-31 13:46:00.000 212 33295.60 63.26 99999.00 30227.30 2003-07-31 13:47:00.000 212 33294.40 63.30 99999.00 99999.00 2003-07-31 13:48:00.000 212 33294.10 63.40 99999.00 33715.60 2003-07-31 13:49:00.000 212 33293.00 63.53 99999.00 99999.00 2003-07-31 13:50:00.000 212 33292.30 63.62 99999.00 33881.10 2003-07-31 13:51:00.000 212 33291.90 63.64 99999.00 99999.00 2003-07-31 13:52:00.000 212 33292.30 63.59 99999.00 35137.10 2003-07-31 13:53:00.000 212 33291.60 63.57 99999.00 99999.00 2003-07-31 13:54:00.000 212 33290.90 63.65 99999.00 34142.00 2003-07-31 13:55:00.000 212 33290.80 63.71 99999.00 99999.00 2003-07-31 13:56:00.000 212 33290.80 63.75 99999.00 33924.60 2003-07-31 13:57:00.000 212 33290.90 63.70 99999.00 99999.00 2003-07-31 13:58:00.000 212 33289.80 63.79 99999.00 33653.90 2003-07-31 13:59:00.000 212 33289.40 63.92 99999.00 99999.00 2003-07-31 14:00:00.000 212 33290.70 63.88 99999.00 37393.70 2003-07-31 14:01:00.000 212 33290.80 63.86 17180.00 99999.00 2003-07-31 14:02:00.000 212 33290.10 63.90 17180.10 35419.10 2003-07-31 14:03:00.000 212 33290.70 63.94 17180.00 99999.00 2003-07-31 14:04:00.000 212 33290.50 63.98 17180.10 35881.40 2003-07-31 14:05:00.000 212 33289.70 64.17 17180.10 99999.00 2003-07-31 14:06:00.000 212 33289.40 64.28 17180.00 37863.90 2003-07-31 14:07:00.000 212 33288.70 64.34 17180.20 99999.00 2003-07-31 14:08:00.000 212 33288.50 64.37 17180.20 37522.20 2003-07-31 14:09:00.000 212 33288.00 64.39 17180.50 37542.80 2003-07-31 14:10:00.000 212 33286.90 64.46 17180.60 99999.00 2003-07-31 14:11:00.000 212 33286.90 64.52 17180.70 36311.20 2003-07-31 14:12:00.000 212 33287.10 64.42 17180.80 99999.00 2003-07-31 14:13:00.000 212 33288.50 64.35 17181.00 37350.70 2003-07-31 14:14:00.000 212 33286.70 64.24 17181.50 99999.00 2003-07-31 14:15:00.000 212 33285.30 64.20 17182.00 37353.10 2003-07-31 14:16:00.000 212 33284.80 64.13 17182.30 99999.00 2003-07-31 14:17:00.000 212 33284.60 64.03 17182.70 37515.10 2003-07-31 14:18:00.000 212 33284.60 63.87 17183.00 99999.00 2003-07-31 14:19:00.000 212 33284.60 63.70 17183.40 36091.70 2003-07-31 14:20:00.000 212 33284.60 63.66 17183.70 99999.00 2003-07-31 14:21:00.000 212 33284.30 63.59 17184.00 37135.00 2003-07-31 14:22:00.000 212 33284.80 63.50 17184.20 99999.00 2003-07-31 14:23:00.000 212 33284.80 63.50 17184.40 36703.60 2003-07-31 14:24:00.000 212 33284.60 63.41 17184.70 99999.00 2003-07-31 14:25:00.000 212 33286.10 63.38 17184.70 37393.00 2003-07-31 14:26:00.000 212 33285.80 63.24 17185.10 99999.00 2003-07-31 14:27:00.000 212 33284.80 63.23 17185.50 37241.60 2003-07-31 14:28:00.000 212 33284.20 63.31 17185.70 99999.00 2003-07-31 14:29:00.000 212 33283.40 63.35 17185.90 37524.80 2003-07-31 14:30:00.000 212 33282.90 63.41 17186.10 99999.00 2003-07-31 14:31:00.000 212 33283.00 63.49 17186.20 99999.00 2003-07-31 14:32:00.000 212 33282.90 63.55 17186.30 99999.00 2003-07-31 14:33:00.000 212 33283.00 63.54 17186.50 37716.40 2003-07-31 14:34:00.000 212 33282.80 63.61 17186.60 99999.00 2003-07-31 14:35:00.000 212 33281.70 63.73 17186.80 37368.90 2003-07-31 14:36:00.000 212 33281.40 63.81 17186.90 99999.00 2003-07-31 14:37:00.000 212 33281.60 63.83 17187.10 36560.40 2003-07-31 14:38:00.000 212 33281.50 63.88 17187.20 99999.00 2003-07-31 14:39:00.000 212 33283.00 63.93 17187.10 99999.00 2003-07-31 14:40:00.000 212 33284.90 63.91 17187.10 99999.00 2003-07-31 14:41:00.000 212 33287.20 63.87 17187.10 37139.80 2003-07-31 14:42:00.000 212 33286.10 63.90 17187.40 99999.00 2003-07-31 14:43:00.000 212 33284.90 63.91 17187.70 37361.20 2003-07-31 14:44:00.000 212 33285.80 63.87 17187.90 99999.00 2003-07-31 14:45:00.000 212 33286.70 63.83 17188.00 38227.40 2003-07-31 14:46:00.000 212 33286.40 63.89 17188.20 99999.00 2003-07-31 14:47:00.000 212 33285.90 63.98 17188.30 37288.20 2003-07-31 14:48:00.000 212 33285.30 64.03 17188.30 37284.20 2003-07-31 14:49:00.000 212 33285.50 64.08 17188.40 99999.00 2003-07-31 14:50:00.000 212 33285.00 64.17 17188.60 37247.00 2003-07-31 14:51:00.000 212 33284.90 64.25 17188.60 99999.00 2003-07-31 14:52:00.000 212 33285.20 64.29 17188.70 37310.10 2003-07-31 14:53:00.000 212 33285.50 64.33 17188.80 99999.00 2003-07-31 14:54:00.000 212 33286.20 64.30 17188.90 36785.80 2003-07-31 14:55:00.000 212 33286.90 64.27 17189.00 99999.00 2003-07-31 14:56:00.000 212 33289.00 64.26 17189.00 99999.00 2003-07-31 14:57:00.000 212 33290.70 64.13 17189.10 99999.00 2003-07-31 14:58:00.000 212 33291.20 64.12 17189.40 36291.20 2003-07-31 14:59:00.000 212 33290.20 64.11 17189.60 99999.00 2003-07-31 15:00:00.000 212 33290.50 64.12 17189.80 36418.60 2003-07-31 15:01:00.000 212 33291.80 64.08 17189.90 99999.00 2003-07-31 15:02:00.000 212 33293.00 64.02 17190.00 38298.10 2003-07-31 15:03:00.000 212 33293.70 63.99 17190.20 99999.00 2003-07-31 15:04:00.000 212 33294.40 63.93 17190.30 38190.50 2003-07-31 15:05:00.000 212 33294.90 63.91 17190.60 99999.00 2003-07-31 15:06:00.000 212 33294.30 63.98 17190.80 37352.60 2003-07-31 15:07:00.000 212 33294.90 63.98 17190.80 99999.00 2003-07-31 15:08:00.000 212 33295.20 63.95 17191.00 37442.20 2003-07-31 15:09:00.000 212 33294.50 64.08 17191.20 99999.00 2003-07-31 15:10:00.000 212 33292.30 64.26 17191.40 36952.50 2003-07-31 15:11:00.000 212 33291.70 64.37 17191.50 99999.00 2003-07-31 15:12:00.000 212 33292.90 64.49 99999.00 99999.00 2003-07-31 15:13:00.000 212 33293.20 64.51 99999.00 99999.00 2003-07-31 15:14:00.000 212 33292.60 64.55 99999.00 99999.00 2003-07-31 15:15:00.000 212 33292.50 64.57 99999.00 99999.00 2003-07-31 15:16:00.000 212 33293.80 64.51 99999.00 99999.00 2003-07-31 15:17:00.000 212 33294.50 64.39 99999.00 99999.00 2003-07-31 15:18:00.000 212 33294.00 64.35 99999.00 99999.00 2003-07-31 15:19:00.000 212 33294.20 64.33 99999.00 99999.00 2003-07-31 15:20:00.000 212 33294.90 64.22 99999.00 99999.00 2003-07-31 15:21:00.000 212 33294.10 64.14 99999.00 99999.00 2003-07-31 15:22:00.000 212 33293.50 64.15 99999.00 99999.00 2003-07-31 15:23:00.000 212 33292.90 64.15 99999.00 99999.00 2003-07-31 15:24:00.000 212 33291.30 64.21 99999.00 37395.80 2003-07-31 15:25:00.000 212 33292.60 64.43 17193.60 99999.00 2003-07-31 15:26:00.000 212 33293.40 64.44 17193.50 37442.00 2003-07-31 15:27:00.000 212 33293.00 64.52 17193.60 99999.00 2003-07-31 15:28:00.000 212 33293.40 64.58 17193.60 37073.40 2003-07-31 15:29:00.000 212 33294.00 64.56 17193.60 99999.00 2003-07-31 15:30:00.000 212 33294.20 64.52 17193.80 36998.00 2003-07-31 15:31:00.000 212 33293.90 64.46 17194.10 99999.00 2003-07-31 15:32:00.000 212 33294.30 64.45 17194.20 38065.00 2003-07-31 15:33:00.000 212 33293.80 64.45 17194.30 99999.00 2003-07-31 15:34:00.000 212 33292.90 64.49 17194.60 37217.80 2003-07-31 15:35:00.000 212 33292.20 64.48 17194.80 99999.00 2003-07-31 15:36:00.000 212 33293.20 64.44 99999.00 99999.00 2003-07-31 15:37:00.000 212 33293.40 64.45 99999.00 99999.00 2003-07-31 15:38:00.000 212 33293.40 64.47 99999.00 99999.00 2003-07-31 15:39:00.000 212 33293.30 64.50 99999.00 99999.00 2003-07-31 15:40:00.000 212 33293.20 64.51 99999.00 99999.00 2003-07-31 15:41:00.000 212 33293.20 64.47 99999.00 99999.00 2003-07-31 15:42:00.000 212 33293.10 64.47 99999.00 99999.00 2003-07-31 15:43:00.000 212 33292.90 64.44 99999.00 29365.00 2003-07-31 15:44:00.000 212 33292.40 64.43 99999.00 99999.00 2003-07-31 15:45:00.000 212 33291.80 64.44 99999.00 25511.70 2003-07-31 15:46:00.000 212 33291.10 64.43 99999.00 99999.00 2003-07-31 15:47:00.000 212 33290.40 64.44 99999.00 29400.30 2003-07-31 15:48:00.000 212 33289.50 64.47 99999.00 99999.00 2003-07-31 15:49:00.000 212 33288.50 64.52 17197.10 37436.00 2003-07-31 15:50:00.000 212 33288.00 64.52 17197.20 99999.00 2003-07-31 15:51:00.000 212 33286.80 64.54 17197.30 37227.80 2003-07-31 15:52:00.000 212 33286.30 64.53 17197.60 99999.00 2003-07-31 15:53:00.000 212 33285.70 64.55 17197.70 37464.00 2003-07-31 15:54:00.000 212 33285.90 64.51 17197.80 99999.00 2003-07-31 15:55:00.000 212 33285.20 64.49 17198.00 36696.70 2003-07-31 15:56:00.000 212 33284.00 64.49 17198.30 99999.00 2003-07-31 15:57:00.000 212 33282.80 64.55 17198.40 37307.80 2003-07-31 15:58:00.000 212 33282.10 64.56 17198.50 99999.00 2003-07-31 15:59:00.000 212 33281.70 64.53 17198.60 37327.70 2003-07-31 16:00:00.000 212 33280.40 64.57 17198.70 99999.00 2003-07-31 16:01:00.000 212 33279.20 64.63 17198.80 37218.20 2003-07-31 16:02:00.000 212 33278.50 64.67 17198.70 99999.00 2003-07-31 16:03:00.000 212 33277.80 64.76 17198.60 37249.50 2003-07-31 16:04:00.000 212 33277.90 64.81 17198.60 99999.00 2003-07-31 16:05:00.000 212 33277.40 64.82 17198.50 37831.20 2003-07-31 16:06:00.000 212 33277.40 64.85 17198.50 99999.00 2003-07-31 16:07:00.000 212 33276.90 64.93 17198.30 37431.30 2003-07-31 16:08:00.000 212 33276.90 64.95 17198.20 99999.00 2003-07-31 16:09:00.000 212 33276.40 65.01 17198.20 37785.80 2003-07-31 16:10:00.000 212 33276.60 65.05 17198.00 99999.00 2003-07-31 16:11:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 16:12:00.000 212 33277.30 65.11 17197.80 99999.00 2003-07-31 16:13:00.000 212 33277.50 65.16 17197.60 36909.80 2003-07-31 16:14:00.000 212 33278.10 65.23 17197.60 99999.00 2003-07-31 16:15:00.000 212 33278.20 65.26 17197.50 36882.20 2003-07-31 16:16:00.000 212 33278.20 65.31 17197.50 99999.00 2003-07-31 16:17:00.000 212 33278.30 65.30 17197.40 37299.80 2003-07-31 16:18:00.000 212 33278.50 65.29 17197.40 37311.00 2003-07-31 16:19:00.000 212 33279.30 65.26 17197.40 99999.00 2003-07-31 16:20:00.000 212 33279.60 65.27 17197.40 37403.40 2003-07-31 16:21:00.000 212 33279.70 65.30 17197.30 99999.00 2003-07-31 16:22:00.000 212 33280.00 65.30 17197.30 37708.10 2003-07-31 16:23:00.000 212 33280.40 65.27 17197.30 99999.00 2003-07-31 16:24:00.000 212 33280.70 65.26 17197.20 37318.80 2003-07-31 16:25:00.000 212 33280.70 65.29 17197.20 99999.00 2003-07-31 16:26:00.000 212 33280.70 65.29 17197.10 36976.00 2003-07-31 16:27:00.000 212 33280.60 65.31 17197.20 99999.00 2003-07-31 16:28:00.000 212 33280.30 65.32 17197.30 36807.80 2003-07-31 16:29:00.000 212 33280.40 65.32 17197.20 99999.00 2003-07-31 16:30:00.000 212 33280.20 65.30 17197.30 37365.50 2003-07-31 16:31:00.000 212 33279.20 65.26 17197.60 99999.00 2003-07-31 16:32:00.000 212 33278.30 65.31 17197.70 37500.70 2003-07-31 16:33:00.000 212 33277.80 65.38 17197.70 99999.00 2003-07-31 16:34:00.000 212 33277.80 65.31 17197.60 37486.80 2003-07-31 16:35:00.000 212 33277.80 65.14 17197.90 99999.00 2003-07-31 16:36:00.000 212 33277.90 65.03 17198.10 37315.20 2003-07-31 16:37:00.000 212 33278.00 65.01 17198.30 37304.00 2003-07-31 16:38:00.000 212 33278.10 65.07 17198.30 99999.00 2003-07-31 16:39:00.000 212 33278.20 65.12 17198.20 37346.60 2003-07-31 16:40:00.000 212 33278.60 65.15 17198.20 99999.00 2003-07-31 16:41:00.000 212 33279.20 65.14 17198.10 37484.20 2003-07-31 16:42:00.000 212 33279.20 65.14 17198.10 99999.00 2003-07-31 16:43:00.000 212 33278.70 65.16 17198.20 37833.60 2003-07-31 16:44:00.000 212 33278.20 65.19 17198.30 99999.00 2003-07-31 16:45:00.000 212 33278.30 65.23 17198.30 99999.00 2003-07-31 16:46:00.000 212 33278.10 65.27 17198.40 99999.00 2003-07-31 16:47:00.000 212 33278.10 65.31 17198.40 37468.00 2003-07-31 16:48:00.000 212 33278.60 65.33 17198.40 37449.40 2003-07-31 16:49:00.000 212 33278.20 65.37 17198.40 99999.00 2003-07-31 16:50:00.000 212 33277.90 65.41 17198.50 36904.60 2003-07-31 16:51:00.000 212 33277.90 65.45 17198.50 99999.00 2003-07-31 16:52:00.000 212 33277.80 65.50 17198.50 37818.40 2003-07-31 16:53:00.000 212 33278.10 65.54 17198.40 99999.00 2003-07-31 16:54:00.000 212 33278.80 65.57 17198.40 99999.00 2003-07-31 16:55:00.000 212 33279.20 65.59 17198.30 99999.00 2003-07-31 16:56:00.000 212 33279.60 65.60 17198.40 37521.40 2003-07-31 16:57:00.000 212 33280.10 65.63 17198.30 99999.00 2003-07-31 16:58:00.000 212 33280.20 65.68 17198.30 37379.00 2003-07-31 16:59:00.000 212 33280.80 65.71 17198.30 99999.00 2003-07-31 17:00:00.000 212 33280.90 65.72 17198.30 37428.00 2003-07-31 17:01:00.000 212 33281.30 65.76 17198.30 99999.00 2003-07-31 17:02:00.000 212 33282.30 65.76 17198.20 99999.00 2003-07-31 17:03:00.000 212 33282.80 65.76 17198.20 99999.00 2003-07-31 17:04:00.000 212 33283.60 65.77 17198.10 99999.00 2003-07-31 17:05:00.000 212 33284.30 65.78 17198.10 99999.00 2003-07-31 17:06:00.000 212 33284.80 65.74 17198.10 37542.80 2003-07-31 17:07:00.000 212 33285.40 65.68 17198.20 99999.00 2003-07-31 17:08:00.000 212 33285.50 65.68 17198.40 36930.60 2003-07-31 17:09:00.000 212 33285.10 65.72 17198.40 99999.00 2003-07-31 17:10:00.000 212 33285.70 65.70 17198.30 37934.00 2003-07-31 17:11:00.000 212 33285.60 65.70 17198.40 99999.00 2003-07-31 17:12:00.000 212 33285.70 65.70 17198.50 37480.40 2003-07-31 17:13:00.000 212 33285.80 65.69 17198.50 99999.00 2003-07-31 17:14:00.000 212 33285.90 65.65 17198.50 37053.80 2003-07-31 17:15:00.000 212 33286.40 65.60 17198.60 99999.00 2003-07-31 17:16:00.000 212 33287.40 65.54 17198.60 99999.00 2003-07-31 17:17:00.000 212 33287.80 65.48 17198.60 99999.00 2003-07-31 17:18:00.000 212 33287.80 65.43 17198.70 37248.00 2003-07-31 17:19:00.000 212 33287.70 65.40 17198.80 37292.20 2003-07-31 17:20:00.000 212 33287.60 65.39 17198.90 99999.00 2003-07-31 17:21:00.000 212 33287.20 65.37 17199.00 36799.40 2003-07-31 17:22:00.000 212 33287.00 65.37 17199.00 99999.00 2003-07-31 17:23:00.000 212 33286.90 65.38 17199.10 37474.20 2003-07-31 17:24:00.000 212 33287.00 65.38 17199.00 99999.00 2003-07-31 17:25:00.000 212 33286.60 65.40 17199.00 36887.60 2003-07-31 17:26:00.000 212 33286.40 65.44 17199.00 99999.00 2003-07-31 17:27:00.000 212 33286.90 65.46 17199.00 37469.50 2003-07-31 17:28:00.000 212 33286.90 65.49 17198.90 99999.00 2003-07-31 17:29:00.000 212 33286.80 65.53 17198.80 37564.30 2003-07-31 17:30:00.000 212 33286.90 65.56 17198.90 37583.50 2003-07-31 17:31:00.000 212 33287.20 65.57 17198.90 99999.00 2003-07-31 17:32:00.000 212 33287.30 65.54 17198.90 37572.60 2003-07-31 17:33:00.000 212 33287.40 65.51 17199.00 37577.60 2003-07-31 17:34:00.000 212 33288.00 65.47 17198.90 37592.30 2003-07-31 17:35:00.000 212 33288.70 65.43 17198.90 99999.00 2003-07-31 17:36:00.000 212 33289.50 65.42 17198.80 37386.30 2003-07-31 17:37:00.000 212 33289.70 65.43 17198.80 37384.30 2003-07-31 17:38:00.000 212 33289.40 65.46 17198.80 37372.80 2003-07-31 17:39:00.000 212 33288.80 65.50 17198.90 37324.70 2003-07-31 17:40:00.000 212 33288.50 65.51 17198.90 99999.00 2003-07-31 17:41:00.000 212 33288.30 65.52 17199.00 37311.90 2003-07-31 17:42:00.000 212 33288.40 65.52 17198.90 37275.60 2003-07-31 17:43:00.000 212 33288.80 65.51 17198.90 37247.40 2003-07-31 17:44:00.000 212 33288.70 65.52 17198.90 99999.00 2003-07-31 17:45:00.000 212 33288.30 65.54 17198.90 37351.60 2003-07-31 17:46:00.000 212 33288.70 65.54 17198.90 99999.00 2003-07-31 17:47:00.000 212 33288.90 65.54 17198.80 37664.00 2003-07-31 17:48:00.000 212 33289.20 65.55 17198.80 99999.00 2003-07-31 17:49:00.000 212 33289.70 65.53 17198.70 37435.80 2003-07-31 17:50:00.000 212 33289.90 65.50 17198.70 99999.00 2003-07-31 17:51:00.000 212 33289.90 65.47 17198.70 99999.00 2003-07-31 17:52:00.000 212 33290.30 65.44 17198.70 99999.00 2003-07-31 17:53:00.000 212 33290.90 65.42 17198.60 37392.60 2003-07-31 17:54:00.000 212 33291.50 65.40 17198.60 99999.00 2003-07-31 17:55:00.000 212 33292.20 65.38 17198.50 37288.60 2003-07-31 17:56:00.000 212 33292.60 65.34 17198.50 99999.00 2003-07-31 17:57:00.000 212 33292.70 65.32 17198.50 99999.00 2003-07-31 17:58:00.000 212 33293.10 65.29 17198.40 99999.00 2003-07-31 17:59:00.000 212 33293.80 65.28 17198.40 37135.60 2003-07-31 18:00:00.000 212 33294.50 65.25 99999.00 99999.00 2003-07-31 18:01:00.000 212 33294.50 65.23 99999.00 99999.00 2003-07-31 18:02:00.000 212 33294.60 65.21 99999.00 99999.00 2003-07-31 18:03:00.000 212 33295.20 65.17 99999.00 99999.00 2003-07-31 18:04:00.000 212 33295.70 65.16 99999.00 99999.00 2003-07-31 18:05:00.000 212 33295.90 65.14 99999.00 99999.00 2003-07-31 18:06:00.000 212 33296.60 65.11 99999.00 99999.00 2003-07-31 18:07:00.000 212 33297.30 65.11 99999.00 99999.00 2003-07-31 18:08:00.000 212 33297.40 65.10 99999.00 99999.00 2003-07-31 18:09:00.000 212 33297.60 65.09 99999.00 99999.00 2003-07-31 18:10:00.000 212 33297.70 65.08 99999.00 99999.00 2003-07-31 18:11:00.000 212 33298.10 65.06 99999.00 99999.00 2003-07-31 18:12:00.000 212 33298.30 65.06 99999.00 99999.00 2003-07-31 18:13:00.000 212 33298.00 65.08 99999.00 29398.50 2003-07-31 18:14:00.000 212 33297.70 65.09 99999.00 29375.60 2003-07-31 18:15:00.000 212 33297.60 65.09 99999.00 29382.80 2003-07-31 18:16:00.000 212 33297.70 65.08 99999.00 99999.00 2003-07-31 18:17:00.000 212 33295.80 65.12 99999.00 29386.50 2003-07-31 18:18:00.000 212 33294.00 65.21 99999.00 29388.10 2003-07-31 18:19:00.000 212 33293.90 65.25 99999.00 99999.00 2003-07-31 18:20:00.000 212 33293.40 65.35 99999.00 29379.40 2003-07-31 18:21:00.000 212 33292.60 65.42 99999.00 29373.80 2003-07-31 18:22:00.000 212 33291.60 65.48 99999.00 99999.00 2003-07-31 18:23:00.000 212 33290.80 65.54 99999.00 29381.10 2003-07-31 18:24:00.000 212 33289.90 65.61 99999.00 99999.00 2003-07-31 18:25:00.000 212 33289.20 65.68 17199.50 37329.40 2003-07-31 18:26:00.000 212 33288.60 65.69 17199.50 99999.00 2003-07-31 18:27:00.000 212 33287.20 65.70 17199.80 37363.00 2003-07-31 18:28:00.000 212 33286.70 65.68 17199.80 37315.70 2003-07-31 18:29:00.000 212 33287.20 65.66 17199.80 99999.00 2003-07-31 18:30:00.000 212 33286.80 65.64 17199.90 37334.10 2003-07-31 18:31:00.000 212 33287.10 65.57 17199.90 99999.00 2003-07-31 18:32:00.000 212 99999.00 99999.00 99999.00 99999.00 2003-07-31 18:33:00.000 212 33287.20 65.48 17199.90 99999.00 2003-07-31 18:34:00.000 212 33287.60 65.44 17199.90 37329.40 2003-07-31 18:35:00.000 212 33288.60 65.39 17199.80 37334.10 2003-07-31 18:36:00.000 212 33288.30 65.40 17199.80 37358.90 2003-07-31 18:37:00.000 212 33287.70 65.41 17199.90 37364.60 2003-07-31 18:38:00.000 212 33287.70 65.41 17199.80 37359.20 2003-07-31 18:39:00.000 212 33287.00 65.43 17199.90 37348.10 2003-07-31 18:40:00.000 212 33286.70 65.45 17199.90 99999.00 2003-07-31 18:41:00.000 212 33286.50 65.46 17199.90 37343.20 2003-07-31 18:42:00.000 212 33286.20 65.47 17199.90 37383.50 2003-07-31 18:43:00.000 212 33286.30 65.45 17199.90 99999.00 2003-07-31 18:44:00.000 212 33287.00 65.40 17200.00 37319.00 2003-07-31 18:45:00.000 212 33287.80 65.35 17200.00 99999.00 2003-07-31 18:46:00.000 212 33288.50 65.30 17200.00 37327.80 2003-07-31 18:47:00.000 212 33288.80 65.28 17200.00 99999.00 2003-07-31 18:48:00.000 212 33288.60 65.29 17200.10 37324.40 2003-07-31 18:49:00.000 212 33288.10 65.26 17200.20 99999.00 2003-07-31 18:50:00.000 212 33288.70 65.22 17200.20 37279.10 2003-07-31 18:51:00.000 212 33288.90 65.23 17200.30 99999.00 2003-07-31 18:52:00.000 212 33288.90 65.24 17200.30 37496.50 2003-07-31 18:53:00.000 212 33289.20 65.23 17200.40 99999.00 2003-07-31 18:54:00.000 212 33289.80 65.18 17200.30 37395.60 2003-07-31 18:55:00.000 212 33290.20 65.13 17200.40 99999.00 2003-07-31 18:56:00.000 212 33290.50 65.06 17200.50 37365.40 2003-07-31 18:57:00.000 212 33290.80 65.04 17200.50 37356.50 2003-07-31 18:58:00.000 212 33291.00 65.07 17200.60 99999.00 2003-07-31 18:59:00.000 212 33290.50 65.10 17200.60 37454.90 2003-07-31 19:00:00.000 212 33289.70 65.10 17200.70 99999.00 2003-07-31 19:01:00.000 212 33290.10 65.10 17200.60 37393.40 2003-07-31 19:02:00.000 212 33291.30 65.11 17200.60 99999.00 2003-07-31 19:03:00.000 212 33291.80 65.12 17200.50 37378.80 2003-07-31 19:04:00.000 212 33292.60 65.06 17200.50 37417.70 2003-07-31 19:05:00.000 212 33292.60 65.06 17200.60 99999.00 2003-07-31 19:06:00.000 212 33293.30 65.00 17200.60 37234.20 2003-07-31 19:07:00.000 212 33294.30 64.94 17200.60 99999.00 2003-07-31 19:08:00.000 212 33295.40 64.93 17200.50 37421.70 2003-07-31 19:09:00.000 212 33295.90 64.91 17200.50 99999.00 2003-07-31 19:10:00.000 212 33295.70 64.89 17200.60 37330.00 2003-07-31 19:11:00.000 212 33295.90 64.88 17200.70 99999.00 2003-07-31 19:12:00.000 212 33295.60 64.88 17200.70 37523.20 2003-07-31 19:13:00.000 212 33295.60 64.85 17200.70 99999.00 2003-07-31 19:14:00.000 212 33296.10 64.83 17200.70 37369.80 2003-07-31 19:15:00.000 212 33296.20 64.84 17200.70 99999.00 2003-07-31 19:16:00.000 212 33296.10 64.82 17200.70 37316.60 2003-07-31 19:17:00.000 212 33295.80 64.80 17200.80 99999.00 2003-07-31 19:18:00.000 212 33295.90 64.80 17200.90 99999.00 2003-07-31 19:19:00.000 212 33295.50 64.83 17200.90 99999.00 2003-07-31 19:20:00.000 212 33295.20 64.87 17200.90 37369.70 2003-07-31 19:21:00.000 212 33295.70 64.89 17200.90 99999.00 2003-07-31 19:22:00.000 212 33296.40 64.89 17200.80 99999.00 2003-07-31 19:23:00.000 212 33297.40 64.89 17200.70 99999.00 2003-07-31 19:24:00.000 212 33297.90 64.89 17200.60 37333.00 2003-07-31 19:25:00.000 212 33298.60 64.88 17200.50 37371.30 2003-07-31 19:26:00.000 212 33300.20 64.90 17200.40 99999.00 2003-07-31 19:27:00.000 212 33300.50 65.03 17187.50 37328.90 2003-07-31 19:28:00.000 212 33298.70 65.11 17200.40 99999.00 2003-07-31 19:29:00.000 212 33297.40 65.09 17200.60 37326.50 2003-07-31 19:30:00.000 212 33297.70 65.11 17200.60 99999.00 2003-07-31 19:31:00.000 212 33298.30 65.15 17200.50 99999.00 2003-07-31 19:32:00.000 212 33297.70 65.18 17200.40 99999.00 2003-07-31 19:33:00.000 212 33297.80 65.17 17200.50 37446.00 2003-07-31 19:34:00.000 212 33298.10 65.17 17200.40 99999.00 2003-07-31 19:35:00.000 212 33298.60 65.17 17200.40 99999.00 2003-07-31 19:36:00.000 212 33298.30 65.17 17200.40 99999.00 2003-07-31 19:37:00.000 212 33297.60 65.21 17200.50 37347.30 2003-07-31 19:38:00.000 212 33296.70 65.26 17200.60 99999.00 2003-07-31 19:39:00.000 212 33298.40 65.26 17200.30 37409.50 2003-07-31 19:40:00.000 212 33300.50 65.31 17200.00 99999.00 2003-07-31 19:41:00.000 212 33301.50 65.37 17199.90 99999.00 2003-07-31 19:42:00.000 212 33302.40 65.37 17199.90 99999.00 2003-07-31 19:43:00.000 212 33302.50 65.33 17200.00 37327.70 2003-07-31 19:44:00.000 212 33302.20 65.25 17200.10 99999.00 2003-07-31 19:45:00.000 212 33302.50 65.15 17200.20 99999.00 2003-07-31 19:46:00.000 212 33302.20 65.07 17200.30 99999.00 2003-07-31 19:47:00.000 212 33302.10 64.99 17200.40 37360.10 2003-07-31 19:48:00.000 212 33300.80 64.96 17200.60 37318.40 2003-07-31 19:49:00.000 212 33300.80 64.90 17200.70 37352.30 2003-07-31 19:50:00.000 212 33302.30 64.92 17200.50 37358.30 2003-07-31 19:51:00.000 212 33303.30 65.03 17200.40 37394.50 2003-07-31 19:52:00.000 212 33300.30 65.16 17200.60 99999.00 2003-07-31 19:53:00.000 212 33297.60 65.25 17200.80 37405.80 2003-07-31 19:54:00.000 212 33297.40 65.16 17200.80 37380.80 2003-07-31 19:55:00.000 212 33298.60 65.19 17200.70 37334.30 2003-07-31 19:56:00.000 212 33298.20 65.25 17200.70 99999.00 2003-07-31 19:57:00.000 212 33298.30 65.25 17200.70 37376.80 2003-07-31 19:58:00.000 212 33299.50 65.22 17200.60 37346.70 2003-07-31 19:59:00.000 212 33298.90 65.18 17200.70 37342.50 2003-07-31 20:00:00.000 212 33298.40 65.06 17200.90 37377.40 2003-07-31 20:01:00.000 212 33298.20 64.98 17200.90 99999.00 2003-07-31 20:02:00.000 212 33298.40 64.97 17201.00 37392.60 2003-07-31 20:03:00.000 212 33299.20 64.94 17201.00 99999.00 2003-07-31 20:04:00.000 212 33299.70 64.95 17200.90 99999.00 2003-07-31 20:05:00.000 212 33300.00 64.99 17200.80 99999.00 2003-07-31 20:06:00.000 212 33300.30 65.06 17200.80 37390.80 2003-07-31 20:07:00.000 212 33300.40 65.14 17200.70 37417.60 2003-07-31 20:08:00.000 212 33299.90 65.24 17200.80 37374.80 2003-07-31 20:09:00.000 212 33300.20 65.34 17200.60 99999.00 2003-07-31 20:10:00.000 212 33301.00 65.43 17200.50 99999.00 2003-07-31 20:11:00.000 212 33301.70 65.49 17200.40 99999.00 2003-07-31 20:12:00.000 212 33302.60 65.55 17200.30 37357.00 2003-07-31 20:13:00.000 212 33303.00 65.58 17200.30 99999.00 2003-07-31 20:14:00.000 212 33304.20 65.60 17200.20 37409.00 2003-07-31 20:15:00.000 212 33306.20 65.66 17199.90 37376.60 2003-07-31 20:16:00.000 212 33308.20 65.70 17199.70 99999.00 2003-07-31 20:17:00.000 212 33309.30 65.71 17199.60 99999.00 2003-07-31 20:18:00.000 212 33310.90 65.70 17199.50 99999.00 2003-07-31 20:19:00.000 212 33311.60 65.68 17199.40 37432.50 2003-07-31 20:20:00.000 212 33312.70 65.60 17199.40 37428.90 2003-07-31 20:21:00.000 212 33313.60 65.56 17199.40 99999.00 2003-07-31 20:22:00.000 212 33314.70 65.54 17199.30 99999.00 2003-07-31 20:23:00.000 212 33316.30 65.52 17199.20 99999.00 2003-07-31 20:24:00.000 212 33317.40 65.49 17199.10 37368.10 2003-07-31 20:25:00.000 212 33318.40 65.45 17199.10 37381.20 2003-07-31 20:26:00.000 212 33319.10 64.11 17199.20 37381.00 2003-07-31 20:27:00.000 212 99999.00 65.36 17199.20 99999.00 2003-07-31 20:28:00.000 212 33320.10 65.33 17199.20 37368.50 2003-07-31 20:29:00.000 212 99999.00 65.29 17199.30 99999.00 2003-07-31 20:30:00.000 212 33320.30 65.23 17199.30 99999.00 2003-07-31 20:31:00.000 212 33320.70 65.18 17199.40 37457.00 2003-07-31 20:32:00.000 212 33322.20 65.08 17199.30 99999.00 2003-07-31 20:33:00.000 212 33324.20 65.01 17199.20 37318.70 2003-07-31 20:34:00.000 212 33325.60 64.99 17199.10 99999.00 2003-07-31 20:35:00.000 212 33325.80 64.98 17199.20 99999.00 2003-07-31 20:36:00.000 212 33326.30 64.96 17199.20 99999.00 2003-07-31 20:37:00.000 212 33326.30 64.95 17199.20 37401.30 2003-07-31 20:38:00.000 212 33325.90 64.94 17199.40 99999.00 2003-07-31 20:39:00.000 212 33326.20 64.94 17199.40 99999.00 2003-07-31 20:40:00.000 212 33325.40 64.98 17199.50 99999.00 2003-07-31 20:41:00.000 212 33323.80 64.98 17199.70 99999.00 2003-07-31 20:42:00.000 212 33324.00 64.92 17199.80 99999.00 2003-07-31 20:43:00.000 212 33324.50 64.94 17199.70 99999.00 2003-07-31 20:44:00.000 212 33324.70 64.92 17199.70 37326.70 2003-07-31 20:45:00.000 212 33324.70 64.89 17199.80 99999.00 2003-07-31 20:46:00.000 212 33324.50 64.86 17199.90 99999.00 2003-07-31 20:47:00.000 212 33324.70 64.86 17200.00 99999.00 2003-07-31 20:48:00.000 212 33325.30 64.88 17199.90 99999.00 2003-07-31 20:49:00.000 212 33325.60 64.89 17199.80 99999.00 2003-07-31 20:50:00.000 212 33325.30 64.89 17199.80 99999.00 2003-07-31 20:51:00.000 212 33325.10 64.88 17199.90 99999.00 2003-07-31 20:52:00.000 212 33324.70 64.89 17200.00 37648.60 2003-07-31 20:53:00.000 212 33324.30 64.89 17200.10 99999.00 2003-07-31 20:54:00.000 212 33324.00 64.87 17200.20 37550.00 2003-07-31 20:55:00.000 212 33323.50 64.86 17200.30 99999.00 2003-07-31 20:56:00.000 212 33323.10 64.88 17200.40 37773.10 2003-07-31 20:57:00.000 212 33322.50 64.94 17200.30 99999.00 2003-07-31 20:58:00.000 212 33322.20 65.00 17200.20 37304.10 2003-07-31 20:59:00.000 212 33321.50 65.06 17200.40 37307.80 2003-07-31 21:00:00.000 212 33321.30 65.17 17200.30 99999.00 2003-07-31 21:01:00.000 212 33324.30 65.24 17200.30 37600.10 2003-07-31 21:02:00.000 212 33321.00 65.32 17200.30 99999.00 2003-07-31 21:03:00.000 212 33320.70 65.40 17200.30 37512.30 2003-07-31 21:04:00.000 212 33320.00 65.47 17200.30 99999.00 2003-07-31 21:05:00.000 212 33319.90 65.56 17200.30 37410.90 2003-07-31 21:06:00.000 212 33319.40 65.66 17200.20 99999.00 2003-07-31 21:07:00.000 212 33318.50 65.74 17200.30 37352.40 2003-07-31 21:08:00.000 212 33317.60 65.80 17200.50 99999.00 2003-07-31 21:09:00.000 212 33316.90 65.85 17200.50 99999.00 2003-07-31 21:10:00.000 212 33316.80 99999.00 17200.40 99999.00 2003-07-31 21:11:00.000 212 33316.90 64.83 17200.40 37344.00 2003-07-31 21:12:00.000 212 33317.10 65.99 17200.30 37309.40 2003-07-31 21:13:00.000 212 33317.40 66.01 17200.30 99999.00 2003-07-31 21:14:00.000 212 33317.60 66.01 17200.30 37318.00 2003-07-31 21:15:00.000 212 33317.00 66.01 17200.40 99999.00 2003-07-31 21:16:00.000 212 33315.50 66.01 17200.60 37379.90 2003-07-31 21:17:00.000 212 33313.60 66.00 17200.80 99999.00 2003-07-31 21:18:00.000 212 33312.00 65.97 17201.00 37139.40 2003-07-31 21:19:00.000 212 33311.10 65.94 17201.10 99999.00 2003-07-31 21:20:00.000 212 33310.70 65.91 17201.20 37679.20 2003-07-31 21:21:00.000 212 33310.00 65.85 17201.30 99999.00 2003-07-31 21:22:00.000 212 33309.10 65.82 17188.60 37061.50 2003-07-31 21:23:00.000 212 33308.40 65.79 17198.30 99999.00 2003-07-31 21:24:00.000 212 33307.60 65.82 99999.00 99999.00 2003-07-31 21:25:00.000 212 33308.00 65.81 99999.00 99999.00 2003-07-31 21:26:00.000 212 33308.60 65.75 99999.00 99999.00 2003-07-31 21:27:00.000 212 33309.60 65.71 99999.00 99999.00 2003-07-31 21:28:00.000 212 33310.40 65.68 99999.00 99999.00 2003-07-31 21:29:00.000 212 33310.10 65.64 99999.00 99999.00 2003-07-31 21:30:00.000 212 33309.20 65.63 99999.00 99999.00 2003-07-31 21:31:00.000 212 33308.40 65.65 99999.00 99999.00 2003-07-31 21:32:00.000 212 33308.00 65.65 99999.00 99999.00 2003-07-31 21:33:00.000 212 33307.90 65.65 99999.00 99999.00 2003-07-31 21:34:00.000 212 33307.50 65.66 99999.00 99999.00 2003-07-31 21:35:00.000 212 33307.30 65.67 99999.00 99999.00 2003-07-31 21:36:00.000 212 33307.40 65.67 99999.00 99999.00 2003-07-31 21:37:00.000 212 33307.60 65.64 17201.80 38104.30 2003-07-31 21:38:00.000 212 33308.20 65.57 17201.80 99999.00 2003-07-31 21:39:00.000 212 33315.20 65.51 17201.90 37487.30 2003-07-31 21:40:00.000 212 33310.40 65.46 17201.80 99999.00 2003-07-31 21:41:00.000 212 33310.10 65.46 17201.80 37390.30 2003-07-31 21:42:00.000 212 33309.00 65.48 17202.00 37353.30 2003-07-31 21:43:00.000 212 33307.60 65.49 17202.20 99999.00 2003-07-31 21:44:00.000 212 33305.80 65.55 17202.30 37462.70 2003-07-31 21:45:00.000 212 33304.50 65.64 17202.50 99999.00 2003-07-31 21:46:00.000 212 33303.20 65.72 17202.50 37756.90 2003-07-31 21:47:00.000 212 33302.10 65.81 17202.60 99999.00 2003-07-31 21:48:00.000 212 33301.20 65.90 17202.60 99999.00 2003-07-31 21:49:00.000 212 33300.10 65.97 17202.70 99999.00 2003-07-31 21:50:00.000 212 33299.80 66.04 17202.60 37501.70 2003-07-31 21:51:00.000 212 33299.50 66.14 17202.70 99999.00 2003-07-31 21:52:00.000 212 33299.10 66.24 17202.50 37346.70 2003-07-31 21:53:00.000 212 33298.40 66.31 17202.60 99999.00 2003-07-31 21:54:00.000 212 33298.00 66.36 17202.50 37477.30 2003-07-31 21:55:00.000 212 33297.80 66.36 17202.50 99999.00 2003-07-31 21:56:00.000 212 33297.50 66.35 17202.50 99999.00 2003-07-31 21:57:00.000 212 33297.60 66.32 17202.50 99999.00 2003-07-31 21:58:00.000 212 33297.80 66.28 17202.60 37776.40 2003-07-31 21:59:00.000 212 33297.70 66.24 17202.60 99999.00 2003-07-31 22:00:00.000 212 33297.50 66.20 17202.60 37368.80 2003-07-31 22:01:00.000 212 33297.70 66.14 17202.60 99999.00 2003-07-31 22:02:00.000 212 33297.90 66.08 17202.60 37288.80 2003-07-31 22:03:00.000 212 33297.80 66.01 17202.70 99999.00 2003-07-31 22:04:00.000 212 33297.70 65.95 17202.80 37756.60 2003-07-31 22:05:00.000 212 33298.20 65.91 17202.70 99999.00 2003-07-31 22:06:00.000 212 33298.60 65.72 17202.70 37988.00 2003-07-31 22:07:00.000 212 33299.10 65.84 17202.70 99999.00 2003-07-31 22:08:00.000 212 33299.00 65.83 17202.70 37447.70 2003-07-31 22:09:00.000 212 33298.50 65.81 17202.80 37418.00 2003-07-31 22:10:00.000 212 33298.50 65.78 17202.90 99999.00 2003-07-31 22:11:00.000 212 33298.20 65.75 17202.90 36977.40 2003-07-31 22:12:00.000 212 33298.30 65.73 99999.00 99999.00 2003-07-31 22:13:00.000 212 33299.00 65.72 99999.00 99999.00 2003-07-31 22:14:00.000 212 33298.80 65.73 99999.00 99999.00 2003-07-31 22:15:00.000 212 33298.30 65.70 99999.00 99999.00 2003-07-31 22:16:00.000 212 33297.40 65.74 99999.00 99999.00 2003-07-31 22:17:00.000 212 33296.30 65.79 99999.00 99999.00 2003-07-31 22:18:00.000 212 33295.80 65.80 99999.00 99999.00 2003-07-31 22:19:00.000 212 33296.10 65.81 99999.00 99999.00 2003-07-31 22:20:00.000 212 33296.10 65.80 99999.00 99999.00 2003-07-31 22:21:00.000 212 33296.30 65.82 99999.00 99999.00 2003-07-31 22:22:00.000 212 33296.40 65.86 99999.00 99999.00 2003-07-31 22:23:00.000 212 33295.90 65.92 99999.00 99999.00 2003-07-31 22:24:00.000 212 33296.00 65.96 99999.00 99999.00 2003-07-31 22:25:00.000 212 33295.90 65.96 17203.00 36832.20 2003-07-31 22:26:00.000 212 33295.90 65.91 17203.00 99999.00 2003-07-31 22:27:00.000 212 33297.60 65.80 17202.90 37417.20 2003-07-31 22:28:00.000 212 33301.30 65.73 17202.70 99999.00 2003-07-31 22:29:00.000 212 33304.20 65.67 17202.40 37167.50 2003-07-31 22:30:00.000 212 33305.30 65.59 17202.40 99999.00 2003-07-31 22:31:00.000 212 33302.10 65.50 17202.70 37374.30 2003-07-31 22:32:00.000 212 33305.00 65.45 17202.80 99999.00 2003-07-31 22:33:00.000 212 33304.40 65.47 17203.00 37722.50 2003-07-31 22:34:00.000 212 33303.90 65.51 17203.00 99999.00 2003-07-31 22:35:00.000 212 33303.10 65.54 17203.20 37415.70 2003-07-31 22:36:00.000 212 33301.50 65.61 17203.40 99999.00 2003-07-31 22:37:00.000 212 33300.20 65.66 17203.50 36806.40 2003-07-31 22:38:00.000 212 33299.40 65.72 17203.50 99999.00 2003-07-31 22:39:00.000 212 33298.50 65.78 17203.50 37769.80 2003-07-31 22:40:00.000 212 33298.00 65.84 17203.40 99999.00 2003-07-31 22:41:00.000 212 33298.80 65.89 17203.30 37453.60 2003-07-31 22:42:00.000 212 33300.10 65.94 17203.20 37479.60 2003-07-31 22:43:00.000 212 33301.10 65.91 17203.00 99999.00 2003-07-31 22:44:00.000 212 33301.70 65.83 17202.90 99999.00 2003-07-31 22:45:00.000 212 33302.00 65.72 17203.00 99999.00 2003-07-31 22:46:00.000 212 33302.30 65.64 17203.10 37443.80 2003-07-31 22:47:00.000 212 33301.80 65.58 17203.20 37427.00 2003-07-31 22:48:00.000 212 33301.80 65.84 17203.30 99999.00 2003-07-31 22:49:00.000 212 33302.30 65.47 17203.30 37540.80 2003-07-31 22:50:00.000 212 33302.50 65.40 17203.30 99999.00 2003-07-31 22:51:00.000 212 33302.30 65.35 17203.50 37290.20 2003-07-31 22:52:00.000 212 33301.90 65.35 17203.50 99999.00 2003-07-31 22:53:00.000 212 33301.70 65.36 17203.50 99999.00 2003-07-31 22:54:00.000 212 33301.40 65.39 17203.50 99999.00 2003-07-31 22:55:00.000 212 33301.00 65.40 17203.60 37533.20 2003-07-31 22:56:00.000 212 33300.40 65.42 17203.60 99999.00 2003-07-31 22:57:00.000 212 33299.70 65.44 17203.60 37767.80 2003-07-31 22:58:00.000 212 33299.40 65.43 17203.60 99999.00 2003-07-31 22:59:00.000 212 33299.40 65.43 17203.60 37501.40 2003-07-31 23:00:00.000 212 33300.40 65.37 17203.50 37493.20 2003-07-31 23:01:00.000 212 33300.70 65.30 17203.50 99999.00 2003-07-31 23:02:00.000 212 33300.70 65.26 17203.50 37385.60 2003-07-31 23:03:00.000 212 33300.30 65.25 17203.60 99999.00 2003-07-31 23:04:00.000 212 33300.40 65.25 17203.50 37374.70 2003-07-31 23:05:00.000 212 33301.30 65.22 17203.50 99999.00 2003-07-31 23:06:00.000 212 33302.30 65.17 17203.40 99999.00 2003-07-31 23:07:00.000 212 33302.60 65.16 99999.00 99999.00 2003-07-31 23:08:00.000 212 33302.50 65.17 17203.40 37613.60 2003-07-31 23:09:00.000 212 33302.30 65.19 17203.40 99999.00 2003-07-31 23:10:00.000 212 33303.00 65.17 17203.40 37328.40 2003-07-31 23:11:00.000 212 33303.50 65.12 17203.30 99999.00 2003-07-31 23:12:00.000 212 33303.30 65.09 17203.40 37542.80 2003-07-31 23:13:00.000 212 33303.40 65.09 17203.40 99999.00 2003-07-31 23:14:00.000 212 33303.20 65.10 17203.40 99999.00 2003-07-31 23:15:00.000 212 33302.60 65.11 17203.50 99999.00 2003-07-31 23:16:00.000 212 33302.20 65.13 17203.40 37323.00 2003-07-31 23:17:00.000 212 33301.70 65.18 17203.50 99999.00 2003-07-31 23:18:00.000 212 33301.50 65.24 17203.40 99999.00 2003-07-31 23:19:00.000 212 33301.50 65.29 17203.40 99999.00 2003-07-31 23:20:00.000 212 33301.70 65.29 17203.30 37588.00 2003-07-31 23:21:00.000 212 33301.70 65.30 17203.30 99999.00 2003-07-31 23:22:00.000 212 33302.30 65.30 17203.20 37348.10 2003-07-31 23:23:00.000 212 33302.50 65.30 17203.20 99999.00 2003-07-31 23:24:00.000 212 33301.90 65.31 17203.30 37349.00 2003-07-31 23:25:00.000 212 33301.60 65.34 17203.30 37398.40 2003-07-31 23:26:00.000 212 33301.50 65.37 17203.30 99999.00 2003-07-31 23:27:00.000 212 33301.20 65.38 17203.30 37414.20 2003-07-31 23:28:00.000 212 33301.20 65.39 17203.30 99999.00 2003-07-31 23:29:00.000 212 33300.80 65.39 17203.40 37302.90 2003-07-31 23:30:00.000 212 33300.10 65.38 17203.40 99999.00 2003-07-31 23:31:00.000 212 33299.60 65.38 17203.50 37488.60 2003-07-31 23:32:00.000 212 33299.70 65.40 17203.50 99999.00 2003-07-31 23:33:00.000 212 33300.20 65.38 17203.40 37124.70 2003-07-31 23:34:00.000 212 33301.00 65.35 17203.30 99999.00 2003-07-31 23:35:00.000 212 33302.00 65.33 17203.20 37370.50 2003-07-31 23:36:00.000 212 33302.10 65.31 17203.40 99999.00 2003-07-31 23:37:00.000 212 33302.20 65.27 17203.30 37328.10 2003-07-31 23:38:00.000 212 33302.30 65.28 17203.30 99999.00 2003-07-31 23:39:00.000 212 33302.50 65.24 17203.30 37467.20 2003-07-31 23:40:00.000 212 33302.20 65.21 17203.30 37467.90 2003-07-31 23:41:00.000 212 33302.40 65.16 17203.30 99999.00 2003-07-31 23:42:00.000 212 33302.50 65.12 17203.30 99999.00 2003-07-31 23:43:00.000 212 33303.30 65.03 17203.20 99999.00 2003-07-31 23:44:00.000 212 33303.80 64.91 17203.20 37384.40 2003-07-31 23:45:00.000 212 33304.70 64.80 17203.10 99999.00 2003-07-31 23:46:00.000 212 33305.80 64.65 17203.10 37440.90 2003-07-31 23:47:00.000 212 33307.40 64.56 17203.00 99999.00 2003-07-31 23:48:00.000 212 33308.90 64.44 17196.50 37421.70 2003-07-31 23:49:00.000 212 33310.50 99999.00 17202.50 37390.50 2003-07-31 23:50:00.000 212 33311.60 99999.00 17202.70 37399.80 2003-07-31 23:51:00.000 212 33312.40 99999.00 17202.70 37393.20 2003-07-31 23:52:00.000 212 33313.50 64.51 17202.60 99999.00 2003-07-31 23:53:00.000 212 33313.60 64.67 17202.60 99999.00 2003-07-31 23:54:00.000 212 99999.00 64.23 17202.60 99999.00 2003-07-31 23:55:00.000 212 99999.00 64.24 17202.60 99999.00 2003-07-31 23:56:00.000 212 99999.00 64.86 17202.50 99999.00 2003-07-31 23:57:00.000 212 33288.00 64.20 99999.00 99999.00 2003-07-31 23:58:00.000 212 33315.00 64.17 17202.60 99999.00 2003-07-31 23:59:00.000 212 99999.00 64.14 17202.60 37514.20