Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-09-06 00:00:00.000 249 33311.20 65.86 17201.40 37366.00 2003-09-06 00:01:00.000 249 33311.20 65.85 17201.40 37383.70 2003-09-06 00:02:00.000 249 33311.20 65.84 17201.40 99999.00 2003-09-06 00:03:00.000 249 33310.90 65.84 17201.50 37396.00 2003-09-06 00:04:00.000 249 33310.80 65.84 17201.50 37404.50 2003-09-06 00:05:00.000 249 33310.50 65.84 17201.50 99999.00 2003-09-06 00:06:00.000 249 33310.50 65.85 17201.50 37390.90 2003-09-06 00:07:00.000 249 33310.60 65.85 17201.50 37353.30 2003-09-06 00:08:00.000 249 33310.70 65.85 17201.50 37373.50 2003-09-06 00:09:00.000 249 33310.90 65.84 17201.40 99999.00 2003-09-06 00:10:00.000 249 33311.10 65.83 17201.40 37308.20 2003-09-06 00:11:00.000 249 33311.10 65.81 17201.50 99999.00 2003-09-06 00:12:00.000 249 33311.00 65.80 17201.50 99999.00 2003-09-06 00:13:00.000 249 33311.00 65.80 17201.50 99999.00 2003-09-06 00:14:00.000 249 33310.90 65.81 17201.50 37411.20 2003-09-06 00:15:00.000 249 33310.50 65.85 17201.40 99999.00 2003-09-06 00:16:00.000 249 33310.10 65.88 17201.50 37399.30 2003-09-06 00:17:00.000 249 33309.80 65.90 17201.50 37382.20 2003-09-06 00:18:00.000 249 33309.80 65.91 17201.40 37378.90 2003-09-06 00:19:00.000 249 33309.70 65.92 17201.40 37380.60 2003-09-06 00:20:00.000 249 33309.70 65.94 17201.40 99999.00 2003-09-06 00:21:00.000 249 33309.80 65.95 17201.40 37403.90 2003-09-06 00:22:00.000 249 33309.80 65.96 17201.30 99999.00 2003-09-06 00:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:26:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:27:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:28:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:29:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:31:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:33:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:34:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:35:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:37:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:38:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:39:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:40:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:41:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:42:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:43:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:44:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:45:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:46:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:47:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:48:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:49:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:50:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:51:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:52:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:53:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:54:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:55:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:56:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:57:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:58:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:59:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:02:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:04:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:05:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:10:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:12:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:13:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:16:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:17:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:18:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:22:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:24:00.000 249 33315.40 65.87 17200.90 37385.90 2003-09-06 01:25:00.000 249 33316.00 65.89 17200.90 99999.00 2003-09-06 01:26:00.000 249 33316.80 65.90 17200.80 37460.10 2003-09-06 01:27:00.000 249 33317.30 65.89 17200.80 99999.00 2003-09-06 01:28:00.000 249 33317.60 65.87 17200.80 37435.80 2003-09-06 01:29:00.000 249 33317.70 65.84 17200.80 37400.00 2003-09-06 01:30:00.000 249 33317.80 65.83 17200.80 99999.00 2003-09-06 01:31:00.000 249 33317.90 65.83 17200.90 37405.40 2003-09-06 01:32:00.000 249 33318.00 65.81 17200.90 99999.00 2003-09-06 01:33:00.000 249 33317.90 65.80 17200.90 37406.10 2003-09-06 01:34:00.000 249 33317.30 65.82 17201.00 37401.90 2003-09-06 01:35:00.000 249 33317.30 65.82 17201.00 37406.20 2003-09-06 01:36:00.000 249 33317.50 65.76 17201.00 37403.90 2003-09-06 01:37:00.000 249 33317.30 65.75 17201.00 37385.70 2003-09-06 01:38:00.000 249 33317.20 65.75 17201.10 37402.50 2003-09-06 01:39:00.000 249 33317.60 65.72 17201.00 99999.00 2003-09-06 01:40:00.000 249 33317.80 65.71 17200.90 99999.00 2003-09-06 01:41:00.000 249 33318.10 65.71 17200.90 99999.00 2003-09-06 01:42:00.000 249 33318.30 65.72 17200.90 99999.00 2003-09-06 01:43:00.000 249 33318.10 65.76 17200.90 99999.00 2003-09-06 01:44:00.000 249 33318.20 65.77 17200.90 99999.00 2003-09-06 01:45:00.000 249 33318.80 65.76 17200.80 99999.00 2003-09-06 01:46:00.000 249 33319.20 65.75 17200.80 37399.60 2003-09-06 01:47:00.000 249 33319.60 65.75 17200.70 37407.90 2003-09-06 01:48:00.000 249 33319.50 65.79 17200.70 99999.00 2003-09-06 01:49:00.000 249 33319.50 65.79 99999.00 37405.20 2003-09-06 01:50:00.000 249 33319.80 65.78 17200.70 37406.50 2003-09-06 01:51:00.000 249 33320.00 65.75 17200.60 99999.00 2003-09-06 01:52:00.000 249 33320.80 65.73 17200.60 37404.60 2003-09-06 01:53:00.000 249 33321.50 65.72 17200.50 99999.00 2003-09-06 01:54:00.000 249 33322.20 65.68 17200.50 37370.70 2003-09-06 01:55:00.000 249 33322.70 65.64 17200.40 99999.00 2003-09-06 01:56:00.000 249 33323.10 65.61 17200.50 99999.00 2003-09-06 01:57:00.000 249 33323.80 65.59 17200.40 99999.00 2003-09-06 01:58:00.000 249 33324.50 65.56 17200.40 37391.80 2003-09-06 01:59:00.000 249 33325.20 65.54 17200.30 99999.00 2003-09-06 02:00:00.000 249 33325.00 65.55 17200.40 37400.50 2003-09-06 02:01:00.000 249 33325.00 65.54 17200.30 99999.00 2003-09-06 02:02:00.000 249 33325.00 65.54 17200.40 37411.90 2003-09-06 02:03:00.000 249 33325.40 65.56 17200.40 37395.20 2003-09-06 02:04:00.000 249 33325.50 65.60 17200.40 37414.60 2003-09-06 02:05:00.000 249 33325.70 65.61 17200.30 37414.00 2003-09-06 02:06:00.000 249 33325.60 65.64 17200.30 99999.00 2003-09-06 02:07:00.000 249 33325.60 65.66 17200.30 99999.00 2003-09-06 02:08:00.000 249 33325.80 65.66 17200.30 99999.00 2003-09-06 02:09:00.000 249 33325.70 65.65 17200.30 37408.20 2003-09-06 02:10:00.000 249 33325.50 65.68 17200.30 37379.00 2003-09-06 02:11:00.000 249 33325.50 65.71 17200.30 99999.00 2003-09-06 02:12:00.000 249 33325.40 65.75 17200.20 99999.00 2003-09-06 02:13:00.000 249 33325.30 65.76 17200.30 99999.00 2003-09-06 02:14:00.000 249 33325.10 65.79 17200.30 99999.00 2003-09-06 02:15:00.000 249 33324.90 65.80 17200.30 37402.90 2003-09-06 02:16:00.000 249 33324.50 65.81 17200.30 99999.00 2003-09-06 02:17:00.000 249 33324.40 65.82 17200.30 37407.90 2003-09-06 02:18:00.000 249 33324.30 65.83 17200.30 37417.10 2003-09-06 02:19:00.000 249 33324.20 65.84 17200.30 37403.50 2003-09-06 02:20:00.000 249 33324.00 65.84 17200.30 37408.50 2003-09-06 02:21:00.000 249 33323.70 65.83 17200.40 37406.80 2003-09-06 02:22:00.000 249 33323.50 65.83 17200.40 37401.60 2003-09-06 02:23:00.000 249 33323.30 65.84 17200.40 37410.90 2003-09-06 02:24:00.000 249 33323.40 65.86 17200.40 99999.00 2003-09-06 02:25:00.000 249 33323.50 65.88 17200.40 37403.20 2003-09-06 02:26:00.000 249 33323.70 65.90 17200.40 37404.70 2003-09-06 02:27:00.000 249 33323.70 65.93 17200.40 99999.00 2003-09-06 02:28:00.000 249 33323.70 65.97 17200.40 37407.60 2003-09-06 02:29:00.000 249 33323.70 66.00 17200.40 37411.40 2003-09-06 02:30:00.000 249 33323.70 66.03 17200.40 99999.00 2003-09-06 02:31:00.000 249 33323.50 66.06 17200.40 37406.90 2003-09-06 02:32:00.000 249 33323.50 66.10 17200.40 99999.00 2003-09-06 02:33:00.000 249 33323.80 66.12 17200.40 99999.00 2003-09-06 02:34:00.000 249 33324.10 66.12 17200.40 99999.00 2003-09-06 02:35:00.000 249 33324.30 66.11 17200.40 37403.30 2003-09-06 02:36:00.000 249 33324.20 66.12 17200.40 99999.00 2003-09-06 02:37:00.000 249 33324.30 66.13 17200.40 99999.00 2003-09-06 02:38:00.000 249 33324.10 66.14 17200.40 99999.00 2003-09-06 02:39:00.000 249 33324.00 66.15 17200.40 37404.50 2003-09-06 02:40:00.000 249 33324.00 66.16 17200.40 99999.00 2003-09-06 02:41:00.000 249 33323.80 66.16 17200.50 99999.00 2003-09-06 02:42:00.000 249 33323.40 66.16 17200.50 99999.00 2003-09-06 02:43:00.000 249 33323.10 66.16 17200.50 99999.00 2003-09-06 02:44:00.000 249 33322.60 66.19 17200.60 99999.00 2003-09-06 02:45:00.000 249 33322.20 66.24 17200.60 99999.00 2003-09-06 02:46:00.000 249 33322.10 66.29 17200.60 37392.90 2003-09-06 02:47:00.000 249 33322.00 66.34 17200.60 37421.60 2003-09-06 02:48:00.000 249 33321.70 66.38 99999.00 99999.00 2003-09-06 02:49:00.000 249 33321.40 66.42 99999.00 99999.00 2003-09-06 02:50:00.000 249 33321.10 66.45 99999.00 99999.00 2003-09-06 02:51:00.000 249 33321.10 66.47 99999.00 99999.00 2003-09-06 02:52:00.000 249 33321.30 66.47 99999.00 99999.00 2003-09-06 02:53:00.000 249 33321.50 66.47 99999.00 99999.00 2003-09-06 02:54:00.000 249 33321.80 66.46 99999.00 99999.00 2003-09-06 02:55:00.000 249 33321.80 66.44 99999.00 99999.00 2003-09-06 02:56:00.000 249 33321.70 66.44 99999.00 99999.00 2003-09-06 02:57:00.000 249 33321.60 66.44 99999.00 99999.00 2003-09-06 02:58:00.000 249 33321.40 66.45 99999.00 99999.00 2003-09-06 02:59:00.000 249 33320.90 66.49 99999.00 99999.00 2003-09-06 03:00:00.000 249 33320.40 66.52 99999.00 37409.10 2003-09-06 03:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 03:02:00.000 249 33320.20 66.55 17200.50 37402.90 2003-09-06 03:03:00.000 249 33320.30 66.56 17200.50 99999.00 2003-09-06 03:04:00.000 249 33320.30 66.58 17200.50 37402.30 2003-09-06 03:05:00.000 249 33320.50 66.58 17200.50 37403.10 2003-09-06 03:06:00.000 249 33320.40 66.56 17200.50 37403.10 2003-09-06 03:07:00.000 249 33320.10 66.56 17200.50 37405.60 2003-09-06 03:08:00.000 249 33319.80 66.55 17200.60 37409.50 2003-09-06 03:09:00.000 249 33319.50 66.54 17200.60 37398.20 2003-09-06 03:10:00.000 249 33319.20 66.55 17200.60 37397.30 2003-09-06 03:11:00.000 249 33319.20 66.53 17200.60 37399.60 2003-09-06 03:12:00.000 249 33319.10 66.52 17200.60 37406.00 2003-09-06 03:13:00.000 249 33318.90 66.52 17200.60 37396.70 2003-09-06 03:14:00.000 249 33319.00 66.53 17200.60 37401.30 2003-09-06 03:15:00.000 249 33318.90 66.55 17200.60 37398.40 2003-09-06 03:16:00.000 249 33318.70 66.57 17200.60 37403.40 2003-09-06 03:17:00.000 249 33318.50 66.60 17200.60 99999.00 2003-09-06 03:18:00.000 249 33318.40 66.64 17200.60 99999.00 2003-09-06 03:19:00.000 249 33318.30 66.66 17200.50 99999.00 2003-09-06 03:20:00.000 249 33318.10 66.68 17200.40 99999.00 2003-09-06 03:21:00.000 249 33318.10 66.70 17200.40 99999.00 2003-09-06 03:22:00.000 249 33318.20 66.73 17200.40 99999.00 2003-09-06 03:23:00.000 249 33318.30 66.73 17200.40 99999.00 2003-09-06 03:24:00.000 249 33318.50 66.75 17200.30 99999.00 2003-09-06 03:25:00.000 249 33318.70 66.76 17200.30 99999.00 2003-09-06 03:26:00.000 249 33318.80 66.77 17200.20 99999.00 2003-09-06 03:27:00.000 249 33318.80 66.77 17200.20 99999.00 2003-09-06 03:28:00.000 249 33318.60 66.76 17200.20 37403.90 2003-09-06 03:29:00.000 249 33318.40 66.75 17200.30 99999.00 2003-09-06 03:30:00.000 249 33318.40 66.76 17200.30 37393.80 2003-09-06 03:31:00.000 249 33318.50 66.76 17200.30 99999.00 2003-09-06 03:32:00.000 249 33318.70 66.77 17200.20 99999.00 2003-09-06 03:33:00.000 249 33318.90 66.76 17200.20 99999.00 2003-09-06 03:34:00.000 249 33318.90 66.77 17200.20 99999.00 2003-09-06 03:35:00.000 249 33318.70 66.81 17200.30 99999.00 2003-09-06 03:36:00.000 249 33318.40 66.84 17200.20 37404.20 2003-09-06 03:37:00.000 249 33318.10 66.88 17200.20 37403.40 2003-09-06 03:38:00.000 249 33317.80 66.90 17200.20 99999.00 2003-09-06 03:39:00.000 249 33317.50 66.94 17200.30 37402.40 2003-09-06 03:40:00.000 249 33317.40 66.98 17200.20 37404.30 2003-09-06 03:41:00.000 249 33317.70 66.99 17200.20 37402.50 2003-09-06 03:42:00.000 249 33317.80 66.98 17200.20 37395.00 2003-09-06 03:43:00.000 249 33317.60 66.99 17200.20 99999.00 2003-09-06 03:44:00.000 249 33317.20 67.03 17200.20 99999.00 2003-09-06 03:45:00.000 249 33316.90 67.05 17200.30 37400.30 2003-09-06 03:46:00.000 249 33316.80 67.05 17200.30 99999.00 2003-09-06 03:47:00.000 249 33316.60 67.06 17200.30 37408.70 2003-09-06 03:48:00.000 249 33316.80 67.05 17200.20 37400.50 2003-09-06 03:49:00.000 249 33316.80 67.02 17200.20 37402.90 2003-09-06 03:50:00.000 249 33316.80 67.00 17200.30 37404.70 2003-09-06 03:51:00.000 249 33316.60 66.98 17200.30 99999.00 2003-09-06 03:52:00.000 249 33316.30 66.95 17200.30 37400.10 2003-09-06 03:53:00.000 249 33316.20 66.93 17200.40 99999.00 2003-09-06 03:54:00.000 249 33316.30 66.89 17200.40 99999.00 2003-09-06 03:55:00.000 249 33316.10 66.87 17200.40 37401.90 2003-09-06 03:56:00.000 249 33315.80 66.87 17200.50 37400.90 2003-09-06 03:57:00.000 249 33315.80 66.87 17200.40 99999.00 2003-09-06 03:58:00.000 249 33316.00 66.86 17200.40 37400.20 2003-09-06 03:59:00.000 249 33316.10 66.84 17200.40 37402.30 2003-09-06 04:00:00.000 249 33316.10 66.83 17200.40 99999.00 2003-09-06 04:01:00.000 249 33316.20 66.82 17200.40 99999.00 2003-09-06 04:02:00.000 249 33316.00 66.82 17200.40 99999.00 2003-09-06 04:03:00.000 249 33315.80 66.83 17200.40 37393.30 2003-09-06 04:04:00.000 249 33315.60 66.82 17200.40 37399.20 2003-09-06 04:05:00.000 249 33315.30 66.81 17200.40 37399.60 2003-09-06 04:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 04:07:00.000 249 33315.10 66.77 17200.50 37397.80 2003-09-06 04:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 04:09:00.000 249 33315.40 66.74 17200.50 37397.60 2003-09-06 04:10:00.000 249 33315.50 66.73 17200.50 37397.20 2003-09-06 04:11:00.000 249 33315.50 66.71 17200.50 99999.00 2003-09-06 04:12:00.000 249 33315.50 66.70 17200.50 99999.00 2003-09-06 04:13:00.000 249 33315.80 66.70 17200.60 37396.60 2003-09-06 04:14:00.000 249 33315.90 66.69 17200.50 37399.20 2003-09-06 04:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 04:16:00.000 249 33315.40 66.68 17200.70 37396.40 2003-09-06 04:17:00.000 249 33315.10 66.68 17200.70 37395.10 2003-09-06 04:18:00.000 249 33315.10 66.68 17200.70 37397.30 2003-09-06 04:19:00.000 249 33315.20 66.71 17200.70 37399.50 2003-09-06 04:20:00.000 249 33315.30 66.74 17200.70 37404.60 2003-09-06 04:21:00.000 249 33315.40 66.75 17200.70 37394.70 2003-09-06 04:22:00.000 249 33315.50 66.76 17200.70 37393.10 2003-09-06 04:23:00.000 249 33315.60 66.78 17200.80 37403.80 2003-09-06 04:24:00.000 249 33315.90 66.80 17200.70 99999.00 2003-09-06 04:25:00.000 249 33316.10 66.83 17200.80 37400.90 2003-09-06 04:26:00.000 249 33316.30 66.82 17200.80 99999.00 2003-09-06 04:27:00.000 249 33316.30 66.80 17200.80 37408.70 2003-09-06 04:28:00.000 249 33317.30 66.79 17200.70 37403.70 2003-09-06 04:29:00.000 249 33318.20 66.75 17200.80 37405.60 2003-09-06 04:30:00.000 249 33318.80 66.73 17200.80 99999.00 2003-09-06 04:31:00.000 249 33318.40 66.79 17200.90 37401.90 2003-09-06 04:32:00.000 249 33317.00 66.85 17201.00 37397.40 2003-09-06 04:33:00.000 249 33316.00 66.85 17201.30 37393.90 2003-09-06 04:34:00.000 249 33316.20 66.92 17201.20 37396.00 2003-09-06 04:35:00.000 249 33316.60 66.90 17201.10 37402.80 2003-09-06 04:36:00.000 249 33316.20 66.92 17201.20 37397.10 2003-09-06 04:37:00.000 249 33316.00 66.96 17201.30 99999.00 2003-09-06 04:38:00.000 249 33316.20 66.97 17201.20 37393.50 2003-09-06 04:39:00.000 249 33316.20 67.01 17201.20 99999.00 2003-09-06 04:40:00.000 249 33316.20 67.07 17201.20 37393.10 2003-09-06 04:41:00.000 249 33316.20 67.12 17201.20 37397.40 2003-09-06 04:42:00.000 249 33316.20 67.16 17201.20 37399.00 2003-09-06 04:43:00.000 249 33316.10 67.18 17201.20 99999.00 2003-09-06 04:44:00.000 249 33316.20 67.22 17201.20 37390.70 2003-09-06 04:45:00.000 249 33316.30 67.27 17201.20 37405.90 2003-09-06 04:46:00.000 249 33316.50 67.30 17201.20 37395.90 2003-09-06 04:47:00.000 249 33317.00 67.32 17201.10 37391.00 2003-09-06 04:48:00.000 249 33317.10 67.30 17201.10 37398.70 2003-09-06 04:49:00.000 249 33317.20 67.28 17201.10 99999.00 2003-09-06 04:50:00.000 249 33317.20 67.27 17201.20 37397.30 2003-09-06 04:51:00.000 249 33317.20 67.27 17201.20 37403.20 2003-09-06 04:52:00.000 249 33317.30 67.29 17201.20 37403.40 2003-09-06 04:53:00.000 249 33317.40 67.30 17201.30 37399.20 2003-09-06 04:54:00.000 249 33317.10 67.31 17201.40 99999.00 2003-09-06 04:55:00.000 249 33317.00 67.34 17201.50 37396.40 2003-09-06 04:56:00.000 249 33316.80 67.38 17201.50 37400.30 2003-09-06 04:57:00.000 249 33316.50 67.39 17201.50 37400.30 2003-09-06 04:58:00.000 249 33316.30 67.41 17201.60 37402.70 2003-09-06 04:59:00.000 249 33316.20 67.42 17201.60 99999.00 2003-09-06 05:00:00.000 249 33316.10 67.44 17201.70 37400.30 2003-09-06 05:01:00.000 249 33316.00 67.45 17201.70 37398.70 2003-09-06 05:02:00.000 249 33315.80 67.47 17201.80 37399.10 2003-09-06 05:03:00.000 249 33315.90 67.47 17201.80 99999.00 2003-09-06 05:04:00.000 249 33316.00 67.47 17201.80 37401.10 2003-09-06 05:05:00.000 249 33316.10 67.48 17201.90 99999.00 2003-09-06 05:06:00.000 249 33316.30 67.48 17201.90 99999.00 2003-09-06 05:07:00.000 249 33316.60 67.48 17201.90 99999.00 2003-09-06 05:08:00.000 249 33316.60 67.47 17202.00 99999.00 2003-09-06 05:09:00.000 249 33316.70 67.48 17202.00 99999.00 2003-09-06 05:10:00.000 249 33316.60 67.47 17202.10 37395.00 2003-09-06 05:11:00.000 249 33316.20 67.47 17202.20 37397.70 2003-09-06 05:12:00.000 249 33315.80 67.49 17202.30 99999.00 2003-09-06 05:13:00.000 249 33315.80 67.50 17202.30 99999.00 2003-09-06 05:14:00.000 249 33316.00 67.53 17202.40 99999.00 2003-09-06 05:15:00.000 249 33316.00 67.54 17202.40 99999.00 2003-09-06 05:16:00.000 249 33315.70 67.55 17202.50 99999.00 2003-09-06 05:17:00.000 249 33315.50 67.57 17202.50 99999.00 2003-09-06 05:18:00.000 249 33315.50 67.60 17202.60 99999.00 2003-09-06 05:19:00.000 249 33315.40 67.62 17202.70 99999.00 2003-09-06 05:20:00.000 249 33315.40 67.64 17202.70 99999.00 2003-09-06 05:21:00.000 249 33315.40 67.66 17202.80 99999.00 2003-09-06 05:22:00.000 249 33315.30 67.67 17202.80 99999.00 2003-09-06 05:23:00.000 249 33315.10 67.69 17202.90 99999.00 2003-09-06 05:24:00.000 249 33315.10 67.72 17203.00 99999.00 2003-09-06 05:25:00.000 249 33315.10 67.75 17203.10 37396.20 2003-09-06 05:26:00.000 249 33315.20 67.80 17203.10 37411.80 2003-09-06 05:27:00.000 249 33315.00 67.86 17203.20 99999.00 2003-09-06 05:28:00.000 249 33315.00 67.91 17203.20 99999.00 2003-09-06 05:29:00.000 249 33314.80 67.96 17203.40 37395.00 2003-09-06 05:30:00.000 249 33314.80 68.00 17203.40 99999.00 2003-09-06 05:31:00.000 249 33314.60 68.03 17203.50 37398.20 2003-09-06 05:32:00.000 249 33314.40 68.06 17203.60 37405.90 2003-09-06 05:33:00.000 249 33314.30 68.07 17203.60 37405.70 2003-09-06 05:34:00.000 249 33314.10 68.08 17203.70 99999.00 2003-09-06 05:35:00.000 249 33314.30 68.08 17203.70 37395.40 2003-09-06 05:36:00.000 249 33314.30 68.08 17203.70 37395.50 2003-09-06 05:37:00.000 249 33314.10 68.07 17203.90 37391.00 2003-09-06 05:38:00.000 249 33313.80 68.11 17204.00 37394.00 2003-09-06 05:39:00.000 249 33313.80 68.16 17204.10 99999.00 2003-09-06 05:40:00.000 249 33314.00 68.16 17204.20 99999.00 2003-09-06 05:41:00.000 249 33313.90 68.16 17204.30 99999.00 2003-09-06 05:42:00.000 249 33314.20 68.13 17204.30 37383.50 2003-09-06 05:43:00.000 249 33314.40 68.04 17204.30 37373.90 2003-09-06 05:44:00.000 249 33314.40 67.96 17204.50 37395.50 2003-09-06 05:45:00.000 249 33313.90 68.04 17204.60 99999.00 2003-09-06 05:46:00.000 249 33313.90 68.10 17204.60 37417.50 2003-09-06 05:47:00.000 249 33314.10 68.11 17204.70 37400.80 2003-09-06 05:48:00.000 249 33314.40 68.14 17204.70 37396.40 2003-09-06 05:49:00.000 249 33314.60 68.15 17204.80 37424.10 2003-09-06 05:50:00.000 249 33314.40 68.21 17204.90 37396.50 2003-09-06 05:51:00.000 249 33314.20 68.28 17204.90 37402.10 2003-09-06 05:52:00.000 249 33314.10 68.34 17204.90 37394.60 2003-09-06 05:53:00.000 249 33314.20 68.37 17205.00 99999.00 2003-09-06 05:54:00.000 249 33314.00 68.41 17205.00 37414.10 2003-09-06 05:55:00.000 249 33314.10 68.46 17205.00 99999.00 2003-09-06 05:56:00.000 249 33314.20 68.51 17205.10 99999.00 2003-09-06 05:57:00.000 249 33314.20 68.57 17205.10 99999.00 2003-09-06 05:58:00.000 249 33314.10 68.61 17205.20 37417.80 2003-09-06 05:59:00.000 249 33313.90 68.66 17205.20 99999.00 2003-09-06 06:00:00.000 249 33314.00 68.68 17205.20 99999.00 2003-09-06 06:01:00.000 249 33314.00 68.71 17205.20 99999.00 2003-09-06 06:02:00.000 249 33313.90 68.75 17205.30 99999.00 2003-09-06 06:03:00.000 249 33313.30 68.80 17205.30 37442.10 2003-09-06 06:04:00.000 249 33312.80 68.84 17205.30 99999.00 2003-09-06 06:05:00.000 249 33312.80 68.86 17205.30 37426.10 2003-09-06 06:06:00.000 249 33312.80 68.88 17205.40 99999.00 2003-09-06 06:07:00.000 249 33312.70 68.92 17205.30 99999.00 2003-09-06 06:08:00.000 249 33312.60 68.98 17205.30 99999.00 2003-09-06 06:09:00.000 249 33312.60 69.04 17205.20 99999.00 2003-09-06 06:10:00.000 249 33312.50 69.10 17205.20 99999.00 2003-09-06 06:11:00.000 249 33312.40 69.17 17205.10 99999.00 2003-09-06 06:12:00.000 249 33312.20 69.22 17206.80 99999.00 2003-09-06 06:13:00.000 249 33312.10 69.27 17206.80 99999.00 2003-09-06 06:14:00.000 249 33312.00 69.34 17206.60 99999.00 2003-09-06 06:15:00.000 249 33311.60 69.38 17206.60 99999.00 2003-09-06 06:16:00.000 249 33311.20 69.46 17206.60 99999.00 2003-09-06 06:17:00.000 249 33311.00 69.48 17206.20 99999.00 2003-09-06 06:18:00.000 249 33310.70 69.52 17206.40 99999.00 2003-09-06 06:19:00.000 249 33310.90 69.57 17206.20 99999.00 2003-09-06 06:20:00.000 249 33311.30 69.61 17206.00 99999.00 2003-09-06 06:21:00.000 249 33311.30 69.66 17205.80 99999.00 2003-09-06 06:22:00.000 249 33311.20 69.69 17205.80 99999.00 2003-09-06 06:23:00.000 249 33310.90 69.73 17205.60 99999.00 2003-09-06 06:24:00.000 249 33310.70 69.75 17204.40 37381.00 2003-09-06 06:25:00.000 249 33311.00 69.78 17204.30 99999.00 2003-09-06 06:26:00.000 249 33310.80 69.81 17204.30 37395.60 2003-09-06 06:27:00.000 249 33310.50 69.82 17204.30 37398.60 2003-09-06 06:28:00.000 249 33310.40 69.81 17204.20 37388.10 2003-09-06 06:29:00.000 249 33310.50 69.78 17204.20 37403.60 2003-09-06 06:30:00.000 249 33310.50 69.77 17204.20 37439.60 2003-09-06 06:31:00.000 249 33310.50 69.79 17204.20 37407.40 2003-09-06 06:32:00.000 249 33310.00 69.82 17204.20 99999.00 2003-09-06 06:33:00.000 249 33309.40 69.89 17204.20 37415.70 2003-09-06 06:34:00.000 249 33309.10 69.93 17204.10 99999.00 2003-09-06 06:35:00.000 249 33308.70 69.94 17204.10 37440.90 2003-09-06 06:36:00.000 249 33308.50 70.01 17204.00 37396.50 2003-09-06 06:37:00.000 249 33308.40 70.07 17204.00 37394.60 2003-09-06 06:38:00.000 249 33308.40 70.12 17203.80 99999.00 2003-09-06 06:39:00.000 249 33308.50 70.15 17203.70 37415.30 2003-09-06 06:40:00.000 249 33308.50 70.18 17203.60 99999.00 2003-09-06 06:41:00.000 249 33308.30 70.21 17203.60 99999.00 2003-09-06 06:42:00.000 249 33308.00 70.15 17203.50 99999.00 2003-09-06 06:43:00.000 249 33307.70 70.15 17203.40 99999.00 2003-09-06 06:44:00.000 249 33307.60 70.15 17203.40 99999.00 2003-09-06 06:45:00.000 249 33307.40 70.10 17203.40 37409.20 2003-09-06 06:46:00.000 249 33307.10 70.05 17203.40 99999.00 2003-09-06 06:47:00.000 249 33307.00 70.08 17203.40 99999.00 2003-09-06 06:48:00.000 249 33306.50 70.19 17203.80 99999.00 2003-09-06 06:49:00.000 249 33306.20 70.24 17203.20 37380.60 2003-09-06 06:50:00.000 249 33305.60 70.22 17203.20 99999.00 2003-09-06 06:51:00.000 249 33305.20 70.14 17203.20 37396.80 2003-09-06 06:52:00.000 249 33305.00 70.13 17203.20 37369.00 2003-09-06 06:53:00.000 249 33304.70 70.15 17203.20 37408.40 2003-09-06 06:54:00.000 249 33304.60 70.12 17203.10 99999.00 2003-09-06 06:55:00.000 249 33304.70 70.10 17203.00 99999.00 2003-09-06 06:56:00.000 249 33304.80 70.15 17202.90 99999.00 2003-09-06 06:57:00.000 249 33304.30 70.25 17202.70 99999.00 2003-09-06 06:58:00.000 249 33304.30 70.27 17202.50 99999.00 2003-09-06 06:59:00.000 249 33304.30 70.23 17202.30 99999.00 2003-09-06 07:00:00.000 249 33303.80 70.19 17202.30 99999.00 2003-09-06 07:01:00.000 249 33303.10 70.24 17202.20 99999.00 2003-09-06 07:02:00.000 249 33303.00 70.28 17202.10 99999.00 2003-09-06 07:03:00.000 249 33303.10 70.27 17201.80 99999.00 2003-09-06 07:04:00.000 249 33303.30 70.25 17201.70 99999.00 2003-09-06 07:05:00.000 249 33303.60 70.23 17201.50 99999.00 2003-09-06 07:06:00.000 249 33304.00 70.22 17201.40 99999.00 2003-09-06 07:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 07:08:00.000 249 33304.20 70.22 17201.00 99999.00 2003-09-06 07:09:00.000 249 33304.20 70.24 17200.80 37417.60 2003-09-06 07:10:00.000 249 33304.40 70.24 17200.60 99999.00 2003-09-06 07:11:00.000 249 33304.70 70.23 17200.40 37453.50 2003-09-06 07:12:00.000 249 33304.70 70.22 17200.10 99999.00 2003-09-06 07:13:00.000 249 33304.50 70.19 17200.00 37434.10 2003-09-06 07:14:00.000 249 33304.10 70.16 17199.90 99999.00 2003-09-06 07:15:00.000 249 33303.70 70.13 17199.90 37445.60 2003-09-06 07:16:00.000 249 33303.20 70.09 17199.80 99999.00 2003-09-06 07:17:00.000 249 33303.10 70.07 17199.70 37348.30 2003-09-06 07:18:00.000 249 33302.90 70.07 17199.50 37332.30 2003-09-06 07:19:00.000 249 33302.70 70.03 17199.40 99999.00 2003-09-06 07:20:00.000 249 33302.50 69.99 17199.30 37330.20 2003-09-06 07:21:00.000 249 33302.10 70.01 17199.20 99999.00 2003-09-06 07:22:00.000 249 33302.20 70.03 17199.10 99999.00 2003-09-06 07:23:00.000 249 33302.30 70.03 17198.90 99999.00 2003-09-06 07:24:00.000 249 33302.70 69.99 17198.70 37428.00 2003-09-06 07:25:00.000 249 33303.20 69.95 17198.60 37466.60 2003-09-06 07:26:00.000 249 33303.20 69.94 17198.40 99999.00 2003-09-06 07:27:00.000 249 33302.90 69.94 17198.30 37390.40 2003-09-06 07:28:00.000 249 33302.80 69.92 17198.10 37409.70 2003-09-06 07:29:00.000 249 33303.00 69.87 17198.00 99999.00 2003-09-06 07:30:00.000 249 33303.20 69.84 17197.80 37368.30 2003-09-06 07:31:00.000 249 33303.20 69.82 17197.70 99999.00 2003-09-06 07:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 07:33:00.000 249 33303.10 69.79 17197.40 99999.00 2003-09-06 07:34:00.000 249 33303.30 69.76 17197.30 37388.10 2003-09-06 07:35:00.000 249 33303.30 69.75 17197.20 99999.00 2003-09-06 07:36:00.000 249 33303.10 69.74 17197.10 37401.50 2003-09-06 07:37:00.000 249 33303.10 69.72 17197.00 37410.40 2003-09-06 07:38:00.000 249 33303.00 69.71 17196.90 99999.00 2003-09-06 07:39:00.000 249 33303.20 69.68 17196.80 99999.00 2003-09-06 07:40:00.000 249 33303.50 69.65 17196.60 99999.00 2003-09-06 07:41:00.000 249 33303.50 69.61 17196.50 37416.50 2003-09-06 07:42:00.000 249 33303.70 69.58 17196.30 37396.50 2003-09-06 07:43:00.000 249 33303.70 69.55 17196.20 99999.00 2003-09-06 07:44:00.000 249 33303.70 69.53 17196.00 37405.20 2003-09-06 07:45:00.000 249 33303.70 69.51 17196.00 37387.80 2003-09-06 07:46:00.000 249 33303.60 69.50 17195.80 37387.70 2003-09-06 07:47:00.000 249 33303.50 69.49 17195.70 37377.90 2003-09-06 07:48:00.000 249 33303.60 69.48 17195.60 99999.00 2003-09-06 07:49:00.000 249 33303.70 69.47 17195.40 37533.30 2003-09-06 07:50:00.000 249 33303.80 69.47 17195.20 99999.00 2003-09-06 07:51:00.000 249 33304.00 69.47 17195.00 37385.10 2003-09-06 07:52:00.000 249 33304.30 69.45 17194.80 37410.70 2003-09-06 07:53:00.000 249 33304.50 69.41 17194.60 99999.00 2003-09-06 07:54:00.000 249 33304.50 69.39 17194.40 99999.00 2003-09-06 07:55:00.000 249 33304.60 69.35 17194.20 99999.00 2003-09-06 07:56:00.000 249 33305.00 69.31 17194.10 37387.00 2003-09-06 07:57:00.000 249 33305.50 69.29 17193.80 99999.00 2003-09-06 07:58:00.000 249 33306.10 69.28 17193.70 37379.30 2003-09-06 07:59:00.000 249 33306.50 69.27 17193.40 99999.00 2003-09-06 08:00:00.000 249 33306.70 69.25 17193.20 99999.00 2003-09-06 08:01:00.000 249 33307.10 69.22 17193.00 99999.00 2003-09-06 08:02:00.000 249 33307.20 69.20 17192.80 37334.80 2003-09-06 08:03:00.000 249 33307.10 69.17 17192.70 99999.00 2003-09-06 08:04:00.000 249 33307.00 69.16 17192.70 37391.80 2003-09-06 08:05:00.000 249 33307.30 69.16 17192.50 99999.00 2003-09-06 08:06:00.000 249 33307.70 69.15 17192.30 37390.70 2003-09-06 08:07:00.000 249 33308.20 69.14 17192.10 37394.70 2003-09-06 08:08:00.000 249 33308.70 69.12 17191.80 99999.00 2003-09-06 08:09:00.000 249 33309.30 69.08 17191.60 37491.30 2003-09-06 08:10:00.000 249 33309.80 69.04 17191.50 99999.00 2003-09-06 08:11:00.000 249 33310.10 69.00 17191.30 37339.40 2003-09-06 08:12:00.000 249 33310.60 68.96 17191.10 99999.00 2003-09-06 08:13:00.000 249 33310.50 68.92 17191.00 37460.70 2003-09-06 08:14:00.000 249 33310.40 68.89 17190.80 99999.00 2003-09-06 08:15:00.000 249 33310.80 68.88 17190.60 37490.20 2003-09-06 08:16:00.000 249 33311.20 68.85 17190.40 99999.00 2003-09-06 08:17:00.000 249 33311.70 68.83 17190.20 37384.60 2003-09-06 08:18:00.000 249 33312.00 68.80 17189.90 37389.90 2003-09-06 08:19:00.000 249 33312.40 68.76 17189.70 37380.80 2003-09-06 08:20:00.000 249 33312.90 68.70 17189.50 99999.00 2003-09-06 08:21:00.000 249 33313.50 68.67 17189.20 37420.00 2003-09-06 08:22:00.000 249 33313.90 68.63 17189.10 37400.90 2003-09-06 08:23:00.000 249 33314.30 68.59 17188.80 99999.00 2003-09-06 08:24:00.000 249 33314.70 68.53 17188.50 99999.00 2003-09-06 08:25:00.000 249 33315.20 68.49 17188.30 99999.00 2003-09-06 08:26:00.000 249 33315.30 68.45 17188.20 37290.50 2003-09-06 08:27:00.000 249 33315.60 68.42 17188.00 99999.00 2003-09-06 08:28:00.000 249 33315.90 68.42 17187.80 37388.90 2003-09-06 08:29:00.000 249 33316.50 68.40 17187.50 37359.30 2003-09-06 08:30:00.000 249 33317.10 68.38 17187.30 37398.90 2003-09-06 08:31:00.000 249 33317.60 68.34 17187.00 37393.70 2003-09-06 08:32:00.000 249 33317.50 68.28 17186.80 37397.20 2003-09-06 08:33:00.000 249 33317.40 68.25 17186.70 99999.00 2003-09-06 08:34:00.000 249 33317.00 68.23 17186.70 37390.60 2003-09-06 08:35:00.000 249 33317.40 68.21 17186.40 37429.80 2003-09-06 08:36:00.000 249 33317.90 68.19 17186.20 99999.00 2003-09-06 08:37:00.000 249 33318.40 68.17 17185.90 99999.00 2003-09-06 08:38:00.000 249 33318.80 68.14 17185.70 99999.00 2003-09-06 08:39:00.000 249 33319.40 68.08 17185.40 37394.00 2003-09-06 08:40:00.000 249 33319.80 68.03 17185.20 99999.00 2003-09-06 08:41:00.000 249 33320.00 67.98 17185.00 37372.80 2003-09-06 08:42:00.000 249 33320.50 67.93 17184.80 99999.00 2003-09-06 08:43:00.000 249 33321.10 67.87 17184.50 37399.40 2003-09-06 08:44:00.000 249 33321.40 67.84 17184.20 37407.10 2003-09-06 08:45:00.000 249 33321.20 67.81 17184.00 99999.00 2003-09-06 08:46:00.000 249 33321.20 67.79 17183.80 37388.40 2003-09-06 08:47:00.000 249 33321.50 67.73 17183.50 99999.00 2003-09-06 08:48:00.000 249 33322.40 67.65 17183.30 37465.10 2003-09-06 08:49:00.000 249 33323.20 67.59 17183.10 99999.00 2003-09-06 08:50:00.000 249 33323.20 67.56 17182.80 37404.70 2003-09-06 08:51:00.000 249 33322.60 67.53 17182.70 37382.10 2003-09-06 08:52:00.000 249 33322.60 67.46 17182.50 37430.70 2003-09-06 08:53:00.000 249 33322.80 67.38 17182.30 37391.30 2003-09-06 08:54:00.000 249 33323.40 67.31 17182.10 99999.00 2003-09-06 08:55:00.000 249 33323.90 67.25 17181.90 37363.20 2003-09-06 08:56:00.000 249 33323.50 67.23 17181.70 37409.50 2003-09-06 08:57:00.000 249 33323.90 67.21 17181.40 99999.00 2003-09-06 08:58:00.000 249 33324.30 67.16 17181.10 37392.20 2003-09-06 08:59:00.000 249 33324.50 67.09 17180.80 37412.30 2003-09-06 09:00:00.000 249 33324.60 67.02 17180.60 99999.00 2003-09-06 09:01:00.000 249 33324.50 66.98 17180.50 99999.00 2003-09-06 09:02:00.000 249 33324.20 66.95 17180.30 99999.00 2003-09-06 09:03:00.000 249 33324.30 66.92 17180.10 99999.00 2003-09-06 09:04:00.000 249 33324.70 66.86 17179.80 99999.00 2003-09-06 09:05:00.000 249 33325.10 66.82 17179.60 37432.70 2003-09-06 09:06:00.000 249 33325.20 66.78 17179.40 99999.00 2003-09-06 09:07:00.000 249 33325.20 66.72 17179.20 37341.90 2003-09-06 09:08:00.000 249 33325.20 66.68 17179.10 37371.10 2003-09-06 09:09:00.000 249 33325.20 66.65 17178.90 99999.00 2003-09-06 09:10:00.000 249 33325.60 66.63 17178.70 37385.70 2003-09-06 09:11:00.000 249 33325.80 66.63 17178.50 99999.00 2003-09-06 09:12:00.000 249 33324.80 66.66 17178.40 99999.00 2003-09-06 09:13:00.000 249 33323.70 66.69 17178.40 99999.00 2003-09-06 09:14:00.000 249 33323.50 66.65 17178.20 37407.00 2003-09-06 09:15:00.000 249 33324.40 66.55 17178.10 37391.00 2003-09-06 09:16:00.000 249 33325.70 66.42 17177.90 37405.80 2003-09-06 09:17:00.000 249 33326.10 66.33 17177.80 37407.30 2003-09-06 09:18:00.000 249 33325.20 66.33 17177.80 99999.00 2003-09-06 09:19:00.000 249 33324.40 66.37 17177.80 37356.80 2003-09-06 09:20:00.000 249 33324.20 66.37 17177.60 99999.00 2003-09-06 09:21:00.000 249 33324.70 66.34 17177.40 37391.40 2003-09-06 09:22:00.000 249 33325.10 66.27 17177.20 37381.70 2003-09-06 09:23:00.000 249 33325.20 66.20 17177.20 37340.80 2003-09-06 09:24:00.000 249 33324.60 66.19 17177.20 37377.80 2003-09-06 09:25:00.000 249 33324.10 66.17 17177.10 99999.00 2003-09-06 09:26:00.000 249 33324.00 66.10 17177.20 37407.20 2003-09-06 09:27:00.000 249 33324.30 66.04 17177.00 37426.80 2003-09-06 09:28:00.000 249 33323.90 66.10 17177.10 99999.00 2003-09-06 09:29:00.000 249 33323.60 66.09 17177.00 99999.00 2003-09-06 09:30:00.000 249 33324.40 66.01 17176.90 99999.00 2003-09-06 09:31:00.000 249 33324.90 65.92 17176.70 99999.00 2003-09-06 09:32:00.000 249 33324.60 65.83 17176.80 99999.00 2003-09-06 09:33:00.000 249 33324.90 65.70 17176.80 99999.00 2003-09-06 09:34:00.000 249 33324.90 65.68 17176.90 99999.00 2003-09-06 09:35:00.000 249 33324.30 65.70 17176.90 99999.00 2003-09-06 09:36:00.000 249 33324.60 65.69 17177.00 99999.00 2003-09-06 09:37:00.000 249 33324.70 65.66 17176.80 37391.40 2003-09-06 09:38:00.000 249 33325.70 65.56 17176.70 37408.40 2003-09-06 09:39:00.000 249 33326.30 65.44 17176.70 99999.00 2003-09-06 09:40:00.000 249 33326.40 65.38 17176.70 99999.00 2003-09-06 09:41:00.000 249 33326.40 65.35 17176.70 99999.00 2003-09-06 09:42:00.000 249 33326.40 65.34 17176.70 99999.00 2003-09-06 09:43:00.000 249 33326.20 65.33 17176.70 99999.00 2003-09-06 09:44:00.000 249 33326.50 65.30 17176.70 99999.00 2003-09-06 09:45:00.000 249 33326.90 65.26 17176.80 99999.00 2003-09-06 09:46:00.000 249 33327.20 65.20 17176.80 37401.20 2003-09-06 09:47:00.000 249 33327.40 65.15 17176.90 37406.00 2003-09-06 09:48:00.000 249 33327.50 65.11 17176.90 99999.00 2003-09-06 09:49:00.000 249 33327.80 65.08 17176.90 37419.10 2003-09-06 09:50:00.000 249 33328.40 65.04 17176.90 99999.00 2003-09-06 09:51:00.000 249 33328.80 64.97 17177.00 99999.00 2003-09-06 09:52:00.000 249 33329.20 64.90 17177.00 99999.00 2003-09-06 09:53:00.000 249 33329.70 64.83 17177.00 99999.00 2003-09-06 09:54:00.000 249 33330.20 64.76 17177.00 99999.00 2003-09-06 09:55:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 09:56:00.000 249 33330.20 64.70 17177.10 99999.00 2003-09-06 09:57:00.000 249 33330.10 64.68 17177.10 37029.50 2003-09-06 09:58:00.000 249 33329.70 64.68 17177.20 99999.00 2003-09-06 09:59:00.000 249 33329.90 64.68 17177.20 37329.40 2003-09-06 10:00:00.000 249 33330.10 64.67 17177.20 99999.00 2003-09-06 10:01:00.000 249 33330.50 64.67 17177.20 37280.00 2003-09-06 10:02:00.000 249 33330.60 64.64 17177.20 99999.00 2003-09-06 10:03:00.000 249 33331.10 64.60 17177.30 37220.50 2003-09-06 10:04:00.000 249 33331.20 64.54 17177.30 99999.00 2003-09-06 10:05:00.000 249 33331.20 64.51 17177.40 37381.10 2003-09-06 10:06:00.000 249 33331.00 64.47 17177.30 37416.00 2003-09-06 10:07:00.000 249 33331.20 64.37 17177.30 99999.00 2003-09-06 10:08:00.000 249 33331.70 64.31 17177.40 37533.90 2003-09-06 10:09:00.000 249 33332.10 64.22 17177.40 99999.00 2003-09-06 10:10:00.000 249 33332.20 64.14 17177.40 37413.60 2003-09-06 10:11:00.000 249 33332.40 64.05 17177.40 99999.00 2003-09-06 10:12:00.000 249 33332.80 64.02 17177.30 99999.00 2003-09-06 10:13:00.000 249 33332.80 63.98 17177.30 99999.00 2003-09-06 10:14:00.000 249 33333.00 63.94 17177.40 37503.50 2003-09-06 10:15:00.000 249 33333.40 63.90 17177.30 99999.00 2003-09-06 10:16:00.000 249 33333.60 63.84 17177.30 37407.10 2003-09-06 10:17:00.000 249 33333.30 63.77 17177.30 37393.20 2003-09-06 10:18:00.000 249 33333.30 63.78 17177.50 99999.00 2003-09-06 10:19:00.000 249 33333.30 63.72 17177.40 37048.10 2003-09-06 10:20:00.000 249 33333.40 63.67 17177.50 99999.00 2003-09-06 10:21:00.000 249 33333.90 63.66 17177.50 37242.30 2003-09-06 10:22:00.000 249 33334.20 63.65 17177.50 99999.00 2003-09-06 10:23:00.000 249 33333.90 63.66 17177.50 37417.50 2003-09-06 10:24:00.000 249 33333.70 63.65 17177.60 99999.00 2003-09-06 10:25:00.000 249 33333.60 63.65 17177.70 37392.30 2003-09-06 10:26:00.000 249 33333.40 63.65 17177.80 99999.00 2003-09-06 10:27:00.000 249 33333.20 63.64 17178.00 37364.10 2003-09-06 10:28:00.000 249 33333.50 63.58 17178.00 99999.00 2003-09-06 10:29:00.000 249 33333.50 63.56 17178.10 37433.30 2003-09-06 10:30:00.000 249 33334.10 63.53 17178.20 99999.00 2003-09-06 10:31:00.000 249 33334.10 63.44 17178.20 37385.70 2003-09-06 10:32:00.000 249 33334.00 63.38 17178.40 99999.00 2003-09-06 10:33:00.000 249 33334.10 63.36 17178.50 37092.20 2003-09-06 10:34:00.000 249 33334.30 63.33 17178.50 99999.00 2003-09-06 10:35:00.000 249 33334.30 63.29 17178.50 37291.00 2003-09-06 10:36:00.000 249 33334.40 63.21 17178.50 99999.00 2003-09-06 10:37:00.000 249 33334.50 63.15 17178.60 37320.80 2003-09-06 10:38:00.000 249 33334.60 63.10 17178.60 99999.00 2003-09-06 10:39:00.000 249 33334.80 63.05 17178.60 37246.90 2003-09-06 10:40:00.000 249 33335.10 63.00 17178.60 99999.00 2003-09-06 10:41:00.000 249 33335.50 62.93 17178.60 37294.10 2003-09-06 10:42:00.000 249 33335.60 62.88 17178.60 37261.90 2003-09-06 10:43:00.000 249 33335.60 62.87 17178.60 99999.00 2003-09-06 10:44:00.000 249 33335.70 62.82 17178.50 99999.00 2003-09-06 10:45:00.000 249 33335.80 62.79 17178.50 99999.00 2003-09-06 10:46:00.000 249 33335.80 62.74 17178.60 37255.60 2003-09-06 10:47:00.000 249 33335.50 62.68 17178.60 99999.00 2003-09-06 10:48:00.000 249 33335.50 62.61 17178.60 99999.00 2003-09-06 10:49:00.000 249 33335.10 62.58 17178.70 99999.00 2003-09-06 10:50:00.000 249 33335.10 62.56 17178.70 37550.00 2003-09-06 10:51:00.000 249 33335.40 62.51 17178.70 99999.00 2003-09-06 10:52:00.000 249 33335.40 62.44 17178.70 37262.90 2003-09-06 10:53:00.000 249 33335.60 62.43 17178.70 99999.00 2003-09-06 10:54:00.000 249 33335.20 62.46 17178.70 37505.70 2003-09-06 10:55:00.000 249 33334.40 62.48 17178.70 99999.00 2003-09-06 10:56:00.000 249 33334.10 62.52 17178.70 37398.80 2003-09-06 10:57:00.000 249 33333.50 62.53 17178.80 99999.00 2003-09-06 10:58:00.000 249 33333.20 62.52 17178.90 37259.40 2003-09-06 10:59:00.000 249 33333.40 62.51 17178.90 99999.00 2003-09-06 11:00:00.000 249 33333.20 62.53 17179.00 37328.20 2003-09-06 11:01:00.000 249 33332.60 62.55 17179.10 99999.00 2003-09-06 11:02:00.000 249 33332.60 62.58 17179.10 37491.00 2003-09-06 11:03:00.000 249 33332.40 62.61 17179.20 99999.00 2003-09-06 11:04:00.000 249 33331.70 62.66 17179.20 37514.10 2003-09-06 11:05:00.000 249 33331.30 62.71 17179.30 99999.00 2003-09-06 11:06:00.000 249 33331.10 62.74 17179.30 37588.60 2003-09-06 11:07:00.000 249 33331.10 62.75 17179.40 99999.00 2003-09-06 11:08:00.000 249 33331.30 62.77 17179.40 37278.00 2003-09-06 11:09:00.000 249 33331.40 62.78 17179.50 99999.00 2003-09-06 11:10:00.000 249 33331.60 62.79 17179.50 37328.60 2003-09-06 11:11:00.000 249 33332.10 62.78 17179.50 99999.00 2003-09-06 11:12:00.000 249 33332.30 62.78 17179.60 99999.00 2003-09-06 11:13:00.000 249 33333.00 62.76 17179.60 99999.00 2003-09-06 11:14:00.000 249 33333.20 62.74 17179.60 37271.10 2003-09-06 11:15:00.000 249 33333.60 62.72 17179.70 37265.90 2003-09-06 11:16:00.000 249 33333.60 62.71 17179.80 99999.00 2003-09-06 11:17:00.000 249 33333.30 62.71 17179.90 99999.00 2003-09-06 11:18:00.000 249 33333.00 62.69 17179.90 99999.00 2003-09-06 11:19:00.000 249 33332.50 62.66 17180.00 37413.60 2003-09-06 11:20:00.000 249 33332.50 62.61 17180.20 37403.70 2003-09-06 11:21:00.000 249 33332.50 62.52 17180.20 99999.00 2003-09-06 11:22:00.000 249 33332.80 62.42 17180.30 37480.40 2003-09-06 11:23:00.000 249 33332.90 62.36 17180.30 99999.00 2003-09-06 11:24:00.000 249 33332.80 62.34 17180.30 37189.60 2003-09-06 11:25:00.000 249 33332.90 62.31 17180.30 99999.00 2003-09-06 11:26:00.000 249 33332.90 62.27 17180.20 37302.40 2003-09-06 11:27:00.000 249 33332.90 62.24 17180.30 37319.70 2003-09-06 11:28:00.000 249 33332.10 62.24 17180.40 99999.00 2003-09-06 11:29:00.000 249 33332.20 62.22 17180.30 37404.30 2003-09-06 11:30:00.000 249 33331.80 62.21 17180.30 99999.00 2003-09-06 11:31:00.000 249 33332.00 62.17 17180.40 37507.10 2003-09-06 11:32:00.000 249 33331.70 62.17 17180.40 99999.00 2003-09-06 11:33:00.000 249 33331.40 62.15 17180.50 99999.00 2003-09-06 11:34:00.000 249 33331.80 62.12 17180.40 99999.00 2003-09-06 11:35:00.000 249 33332.20 62.11 17180.30 37418.90 2003-09-06 11:36:00.000 249 33332.20 62.08 17180.30 99999.00 2003-09-06 11:37:00.000 249 33332.10 62.10 17180.20 37583.70 2003-09-06 11:38:00.000 249 33332.10 62.07 17180.20 99999.00 2003-09-06 11:39:00.000 249 33331.00 62.09 17180.30 99999.00 2003-09-06 11:40:00.000 249 33332.30 62.09 17180.20 99999.00 2003-09-06 11:41:00.000 249 33332.40 62.12 17180.10 37195.30 2003-09-06 11:42:00.000 249 33331.10 62.27 17180.20 99999.00 2003-09-06 11:43:00.000 249 33331.00 62.39 17180.20 37453.40 2003-09-06 11:44:00.000 249 33331.40 62.41 17180.10 37463.50 2003-09-06 11:45:00.000 249 33331.70 62.38 17180.20 99999.00 2003-09-06 11:46:00.000 249 33332.20 62.35 17180.30 37327.50 2003-09-06 11:47:00.000 249 33333.00 62.32 17180.30 99999.00 2003-09-06 11:48:00.000 249 33333.20 62.31 17180.40 37685.70 2003-09-06 11:49:00.000 249 33333.10 62.35 17180.50 99999.00 2003-09-06 11:50:00.000 249 33333.00 62.35 17180.60 99999.00 2003-09-06 11:51:00.000 249 33333.40 62.32 17180.70 99999.00 2003-09-06 11:52:00.000 249 33334.20 62.30 17180.70 37323.30 2003-09-06 11:53:00.000 249 33335.00 62.28 17180.80 99999.00 2003-09-06 11:54:00.000 249 33335.70 62.14 17180.80 99999.00 2003-09-06 11:55:00.000 249 33335.90 62.04 17181.10 99999.00 2003-09-06 11:56:00.000 249 33335.10 62.08 17181.20 37139.40 2003-09-06 11:57:00.000 249 33334.30 62.09 17181.40 99999.00 2003-09-06 11:58:00.000 249 33333.80 62.09 17181.50 37170.60 2003-09-06 11:59:00.000 249 33334.00 62.07 17181.50 99999.00 2003-09-06 12:00:00.000 249 33334.00 62.06 17181.70 37214.40 2003-09-06 12:01:00.000 249 33334.10 62.14 17181.70 99999.00 2003-09-06 12:02:00.000 249 33333.60 62.26 17181.80 37415.10 2003-09-06 12:03:00.000 249 33334.30 62.19 17181.80 99999.00 2003-09-06 12:04:00.000 249 33334.50 62.18 17181.90 37239.50 2003-09-06 12:05:00.000 249 33334.50 62.19 17182.00 37199.70 2003-09-06 12:06:00.000 249 33334.80 62.25 17182.10 99999.00 2003-09-06 12:07:00.000 249 33334.50 62.34 17182.10 99999.00 2003-09-06 12:08:00.000 249 33334.50 62.41 17182.20 99999.00 2003-09-06 12:09:00.000 249 33335.10 62.38 17182.30 99999.00 2003-09-06 12:10:00.000 249 33335.60 62.37 17182.50 99999.00 2003-09-06 12:11:00.000 249 33335.20 62.34 17182.70 37604.40 2003-09-06 12:12:00.000 249 33335.70 62.29 17182.90 99999.00 2003-09-06 12:13:00.000 249 33335.70 62.28 17183.10 37722.50 2003-09-06 12:14:00.000 249 33335.10 62.26 17183.30 99999.00 2003-09-06 12:15:00.000 249 33335.30 62.22 17183.60 37051.70 2003-09-06 12:16:00.000 249 33334.80 62.29 17183.70 99999.00 2003-09-06 12:17:00.000 249 33335.10 62.32 17183.90 37596.90 2003-09-06 12:18:00.000 249 33335.60 62.32 17184.10 99999.00 2003-09-06 12:19:00.000 249 33335.90 62.24 17184.30 37374.80 2003-09-06 12:20:00.000 249 33336.00 62.22 17184.50 99999.00 2003-09-06 12:21:00.000 249 33336.20 62.24 17184.70 37277.30 2003-09-06 12:22:00.000 249 33334.50 62.32 17185.00 99999.00 2003-09-06 12:23:00.000 249 33334.20 62.48 17185.10 37188.50 2003-09-06 12:24:00.000 249 33335.20 62.57 17185.10 99999.00 2003-09-06 12:25:00.000 249 33337.80 62.52 17184.90 37356.20 2003-09-06 12:26:00.000 249 33339.10 62.39 17185.00 99999.00 2003-09-06 12:27:00.000 249 33340.20 62.22 17185.30 36806.40 2003-09-06 12:28:00.000 249 33339.50 62.17 17185.70 99999.00 2003-09-06 12:29:00.000 249 33338.10 62.26 17186.00 99999.00 2003-09-06 12:30:00.000 249 33337.00 62.39 17186.20 99999.00 2003-09-06 12:31:00.000 249 33336.70 62.40 17186.40 37309.00 2003-09-06 12:32:00.000 249 33336.60 62.36 17186.60 99999.00 2003-09-06 12:33:00.000 249 33336.20 62.37 17186.90 99999.00 2003-09-06 12:34:00.000 249 33336.10 62.39 17187.10 99999.00 2003-09-06 12:35:00.000 249 33336.70 62.39 17187.10 37435.80 2003-09-06 12:36:00.000 249 33337.00 62.40 17187.30 99999.00 2003-09-06 12:37:00.000 249 33337.10 62.41 17187.50 37478.50 2003-09-06 12:38:00.000 249 33336.90 62.37 17187.70 99999.00 2003-09-06 12:39:00.000 249 33336.70 62.38 17188.00 37202.50 2003-09-06 12:40:00.000 249 33336.50 62.41 17188.20 99999.00 2003-09-06 12:41:00.000 249 33336.40 62.50 17188.40 37492.80 2003-09-06 12:42:00.000 249 33336.00 62.59 17188.50 99999.00 2003-09-06 12:43:00.000 249 33336.20 62.65 17188.60 99999.00 2003-09-06 12:44:00.000 249 33335.80 62.63 17188.80 99999.00 2003-09-06 12:45:00.000 249 33335.80 62.68 17189.10 37686.40 2003-09-06 12:46:00.000 249 33335.40 62.82 17189.20 99999.00 2003-09-06 12:47:00.000 249 33335.90 62.93 17189.30 37385.50 2003-09-06 12:48:00.000 249 33337.50 62.95 17189.10 99999.00 2003-09-06 12:49:00.000 249 33337.80 62.89 17189.40 99999.00 2003-09-06 12:50:00.000 249 33338.40 62.88 17189.50 99999.00 2003-09-06 12:51:00.000 249 33338.10 62.94 17189.80 37394.80 2003-09-06 12:52:00.000 249 33338.10 62.95 17189.90 37394.60 2003-09-06 12:53:00.000 249 33338.10 62.98 17190.10 37397.00 2003-09-06 12:54:00.000 249 33337.70 63.03 17190.20 99999.00 2003-09-06 12:55:00.000 249 33337.40 63.09 17190.40 37319.60 2003-09-06 12:56:00.000 249 33337.10 63.18 17190.60 99999.00 2003-09-06 12:57:00.000 249 33337.20 63.23 17190.60 37760.20 2003-09-06 12:58:00.000 249 33337.10 63.26 17190.80 99999.00 2003-09-06 12:59:00.000 249 33337.70 63.28 17190.80 37514.20 2003-09-06 13:00:00.000 249 33338.70 63.32 17190.80 37479.30 2003-09-06 13:01:00.000 249 33338.80 63.30 17191.00 99999.00 2003-09-06 13:02:00.000 249 33339.20 63.27 17191.10 99999.00 2003-09-06 13:03:00.000 249 33339.40 63.22 17191.20 99999.00 2003-09-06 13:04:00.000 249 33339.30 63.22 17191.40 37413.60 2003-09-06 13:05:00.000 249 33339.50 63.22 17191.60 99999.00 2003-09-06 13:06:00.000 249 33339.80 63.22 17191.70 37140.80 2003-09-06 13:07:00.000 249 33340.20 63.23 17191.70 99999.00 2003-09-06 13:08:00.000 249 33340.30 63.20 17191.90 37450.80 2003-09-06 13:09:00.000 249 33341.00 63.20 17192.00 99999.00 2003-09-06 13:10:00.000 249 33341.20 63.20 17192.10 37359.40 2003-09-06 13:11:00.000 249 33340.90 63.21 17192.20 99999.00 2003-09-06 13:12:00.000 249 33340.50 63.20 17192.40 37195.50 2003-09-06 13:13:00.000 249 33340.30 63.21 17192.60 99999.00 2003-09-06 13:14:00.000 249 33340.40 63.23 17192.80 37568.10 2003-09-06 13:15:00.000 249 33340.60 63.24 17192.90 99999.00 2003-09-06 13:16:00.000 249 33340.40 63.24 17193.00 37426.20 2003-09-06 13:17:00.000 249 33340.50 63.27 17193.20 37431.90 2003-09-06 13:18:00.000 249 33340.30 63.29 17193.30 99999.00 2003-09-06 13:19:00.000 249 33340.60 63.31 17193.40 37158.90 2003-09-06 13:20:00.000 249 33340.70 63.33 17193.60 99999.00 2003-09-06 13:21:00.000 249 33340.60 63.34 17193.70 99999.00 2003-09-06 13:22:00.000 249 33340.80 63.35 17193.80 99999.00 2003-09-06 13:23:00.000 249 33340.80 63.37 17194.00 37415.00 2003-09-06 13:24:00.000 249 33340.40 63.40 17194.10 99999.00 2003-09-06 13:25:00.000 249 33340.40 63.42 17194.30 37403.40 2003-09-06 13:26:00.000 249 33340.10 63.45 17194.40 37392.00 2003-09-06 13:27:00.000 249 33340.90 63.48 17194.40 37418.50 2003-09-06 13:28:00.000 249 33341.90 63.49 17194.50 99999.00 2003-09-06 13:29:00.000 249 33342.10 63.43 17194.60 37253.30 2003-09-06 13:30:00.000 249 33341.70 63.39 17194.90 99999.00 2003-09-06 13:31:00.000 249 33341.30 63.42 17195.10 99999.00 2003-09-06 13:32:00.000 249 33341.60 63.47 17195.20 99999.00 2003-09-06 13:33:00.000 249 33341.30 63.48 17195.30 37564.30 2003-09-06 13:34:00.000 249 33340.10 63.52 17195.60 99999.00 2003-09-06 13:35:00.000 249 33340.60 63.53 17195.60 37424.70 2003-09-06 13:36:00.000 249 33341.80 63.52 17195.70 99999.00 2003-09-06 13:37:00.000 249 33342.60 63.52 17195.70 37391.50 2003-09-06 13:38:00.000 249 33343.60 63.48 17195.80 99999.00 2003-09-06 13:39:00.000 249 33342.70 63.44 17196.10 99999.00 2003-09-06 13:40:00.000 249 33342.30 63.46 17196.30 99999.00 2003-09-06 13:41:00.000 249 33342.10 63.52 17196.40 37422.40 2003-09-06 13:42:00.000 249 33341.40 63.59 17196.50 99999.00 2003-09-06 13:43:00.000 249 33341.30 63.63 17196.60 37468.10 2003-09-06 13:44:00.000 249 33341.40 63.64 17196.70 99999.00 2003-09-06 13:45:00.000 249 33340.90 63.65 17196.90 37423.80 2003-09-06 13:46:00.000 249 33340.80 63.71 17197.00 99999.00 2003-09-06 13:47:00.000 249 33340.60 63.78 17197.00 37255.30 2003-09-06 13:48:00.000 249 33340.00 63.85 17197.10 99999.00 2003-09-06 13:49:00.000 249 33340.20 63.90 17197.20 37409.20 2003-09-06 13:50:00.000 249 33341.00 63.86 17197.20 37425.90 2003-09-06 13:51:00.000 249 33341.40 63.79 17197.40 37425.10 2003-09-06 13:52:00.000 249 33341.00 63.77 17197.60 99999.00 2003-09-06 13:53:00.000 249 33341.00 63.77 17197.80 37422.80 2003-09-06 13:54:00.000 249 33340.80 63.78 17197.80 99999.00 2003-09-06 13:55:00.000 249 33340.70 63.73 17198.00 99999.00 2003-09-06 13:56:00.000 249 33340.30 63.72 17198.20 99999.00 2003-09-06 13:57:00.000 249 33340.40 63.74 17198.30 37364.00 2003-09-06 13:58:00.000 249 33339.80 63.80 17198.40 99999.00 2003-09-06 13:59:00.000 249 33340.10 63.84 17198.40 37462.50 2003-09-06 14:00:00.000 249 33340.00 63.93 17198.50 37447.00 2003-09-06 14:01:00.000 249 33340.00 63.95 17198.60 99999.00 2003-09-06 14:02:00.000 249 33339.30 63.99 17198.80 99999.00 2003-09-06 14:03:00.000 249 33339.40 64.05 17198.80 99999.00 2003-09-06 14:04:00.000 249 33339.20 64.01 17198.90 99999.00 2003-09-06 14:05:00.000 249 33340.20 64.02 17198.90 99999.00 2003-09-06 14:06:00.000 249 33340.10 64.05 17199.00 99999.00 2003-09-06 14:07:00.000 249 33340.50 64.07 17199.10 99999.00 2003-09-06 14:08:00.000 249 33341.30 64.11 17199.10 99999.00 2003-09-06 14:09:00.000 249 33341.00 64.11 17199.30 37598.60 2003-09-06 14:10:00.000 249 33341.60 64.11 17199.30 99999.00 2003-09-06 14:11:00.000 249 33342.00 64.10 17199.50 37601.80 2003-09-06 14:12:00.000 249 33342.20 64.07 17199.60 99999.00 2003-09-06 14:13:00.000 249 33342.30 64.06 17199.80 37190.80 2003-09-06 14:14:00.000 249 33342.20 64.03 17199.90 99999.00 2003-09-06 14:15:00.000 249 33341.80 64.03 17200.10 37425.30 2003-09-06 14:16:00.000 249 33341.50 64.09 17200.20 99999.00 2003-09-06 14:17:00.000 249 33341.70 64.11 17200.20 37378.10 2003-09-06 14:18:00.000 249 33341.80 64.04 17200.30 37387.40 2003-09-06 14:19:00.000 249 33341.50 64.04 17200.50 99999.00 2003-09-06 14:20:00.000 249 33341.60 64.07 17200.60 37362.10 2003-09-06 14:21:00.000 249 33341.20 64.07 17200.70 99999.00 2003-09-06 14:22:00.000 249 33341.20 64.08 17200.80 37383.60 2003-09-06 14:23:00.000 249 33340.70 64.09 17200.90 99999.00 2003-09-06 14:24:00.000 249 33341.10 64.11 17201.00 37447.30 2003-09-06 14:25:00.000 249 33341.20 64.13 17201.00 99999.00 2003-09-06 14:26:00.000 249 33341.20 64.14 17201.10 37512.80 2003-09-06 14:27:00.000 249 33340.90 64.18 17201.20 99999.00 2003-09-06 14:28:00.000 249 33341.00 64.23 17201.20 37514.20 2003-09-06 14:29:00.000 249 33341.00 64.26 17201.20 99999.00 2003-09-06 14:30:00.000 249 33340.90 64.31 17201.20 37710.30 2003-09-06 14:31:00.000 249 33340.50 64.36 17201.30 99999.00 2003-09-06 14:32:00.000 249 33340.80 64.40 17201.30 37442.80 2003-09-06 14:33:00.000 249 33340.90 64.43 17201.30 99999.00 2003-09-06 14:34:00.000 249 33340.90 64.47 17201.40 99999.00 2003-09-06 14:35:00.000 249 33340.90 64.50 17201.40 99999.00 2003-09-06 14:36:00.000 249 33339.90 64.56 99999.00 99999.00 2003-09-06 14:37:00.000 249 33339.50 64.62 99999.00 99999.00 2003-09-06 14:38:00.000 249 33339.50 64.67 99999.00 99999.00 2003-09-06 14:39:00.000 249 33339.60 64.70 99999.00 99999.00 2003-09-06 14:40:00.000 249 33339.00 64.75 99999.00 99999.00 2003-09-06 14:41:00.000 249 33338.60 64.80 99999.00 99999.00 2003-09-06 14:42:00.000 249 33338.70 64.85 99999.00 99999.00 2003-09-06 14:43:00.000 249 33338.20 64.88 99999.00 99999.00 2003-09-06 14:44:00.000 249 33338.50 64.89 99999.00 99999.00 2003-09-06 14:45:00.000 249 33337.80 64.94 99999.00 99999.00 2003-09-06 14:46:00.000 249 33337.50 64.96 99999.00 99999.00 2003-09-06 14:47:00.000 249 33337.30 64.99 99999.00 99999.00 2003-09-06 14:48:00.000 249 33337.20 65.01 99999.00 99999.00 2003-09-06 14:49:00.000 249 33336.60 65.02 99999.00 32662.20 2003-09-06 14:50:00.000 249 33336.30 65.03 99999.00 99999.00 2003-09-06 14:51:00.000 249 33335.70 65.03 99999.00 32639.40 2003-09-06 14:52:00.000 249 33335.20 65.03 99999.00 99999.00 2003-09-06 14:53:00.000 249 33335.20 65.05 99999.00 30980.30 2003-09-06 14:54:00.000 249 33334.80 65.09 99999.00 99999.00 2003-09-06 14:55:00.000 249 33333.50 65.15 99999.00 30406.40 2003-09-06 14:56:00.000 249 33333.60 65.18 99999.00 99999.00 2003-09-06 14:57:00.000 249 33333.70 65.20 99999.00 32697.10 2003-09-06 14:58:00.000 249 33334.60 65.18 99999.00 32687.90 2003-09-06 14:59:00.000 249 33334.60 65.19 99999.00 32678.10 2003-09-06 15:00:00.000 249 33334.90 65.15 99999.00 99999.00 2003-09-06 15:01:00.000 249 33335.70 65.12 17202.40 37437.60 2003-09-06 15:02:00.000 249 33335.10 65.04 17202.50 99999.00 2003-09-06 15:03:00.000 249 33333.90 65.05 17202.70 37315.20 2003-09-06 15:04:00.000 249 33333.10 65.07 17202.80 99999.00 2003-09-06 15:05:00.000 249 33332.20 65.11 17202.90 99999.00 2003-09-06 15:06:00.000 249 33332.40 65.14 17202.90 99999.00 2003-09-06 15:07:00.000 249 33331.90 65.16 17202.90 37226.00 2003-09-06 15:08:00.000 249 33331.10 65.25 17203.00 99999.00 2003-09-06 15:09:00.000 249 33330.40 65.32 17203.00 37309.40 2003-09-06 15:10:00.000 249 33330.50 65.36 17203.00 99999.00 2003-09-06 15:11:00.000 249 33330.80 65.37 17202.90 37375.00 2003-09-06 15:12:00.000 249 33329.50 65.40 99999.00 99999.00 2003-09-06 15:13:00.000 249 33327.80 65.49 99999.00 29359.10 2003-09-06 15:14:00.000 249 33327.20 65.61 99999.00 99999.00 2003-09-06 15:15:00.000 249 33328.00 65.61 99999.00 29359.70 2003-09-06 15:16:00.000 249 33329.10 65.54 99999.00 29403.20 2003-09-06 15:17:00.000 249 33328.50 65.49 99999.00 29451.20 2003-09-06 15:18:00.000 249 33327.30 65.52 99999.00 29402.90 2003-09-06 15:19:00.000 249 33326.80 65.55 99999.00 99999.00 2003-09-06 15:20:00.000 249 33328.00 65.50 99999.00 29553.70 2003-09-06 15:21:00.000 249 33328.50 65.46 99999.00 99999.00 2003-09-06 15:22:00.000 249 33328.50 65.42 99999.00 29404.80 2003-09-06 15:23:00.000 249 33329.50 65.41 99999.00 29403.50 2003-09-06 15:24:00.000 249 33329.70 65.41 99999.00 99999.00 2003-09-06 15:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 15:26:00.000 249 33329.50 65.44 17202.80 99999.00 2003-09-06 15:27:00.000 249 33329.50 65.48 17202.80 37465.30 2003-09-06 15:28:00.000 249 33329.90 65.50 17202.70 37423.50 2003-09-06 15:29:00.000 249 33329.80 65.50 17202.80 99999.00 2003-09-06 15:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 15:31:00.000 249 33329.20 65.56 17202.70 99999.00 2003-09-06 15:32:00.000 249 33329.10 65.56 17202.80 37256.30 2003-09-06 15:33:00.000 249 33328.90 65.56 17202.80 99999.00 2003-09-06 15:34:00.000 249 33328.90 65.54 17202.80 37647.70 2003-09-06 15:35:00.000 249 33328.90 65.52 17202.80 99999.00 2003-09-06 15:36:00.000 249 33328.60 65.50 99999.00 28965.00 2003-09-06 15:37:00.000 249 33328.20 65.49 99999.00 28939.20 2003-09-06 15:38:00.000 249 33327.60 65.48 99999.00 99999.00 2003-09-06 15:39:00.000 249 33327.00 65.50 99999.00 28899.90 2003-09-06 15:40:00.000 249 33326.50 65.50 99999.00 99999.00 2003-09-06 15:41:00.000 249 33326.00 65.53 99999.00 28869.70 2003-09-06 15:42:00.000 249 33325.50 65.56 99999.00 99999.00 2003-09-06 15:43:00.000 249 33324.80 65.58 99999.00 26142.50 2003-09-06 15:44:00.000 249 33324.60 65.60 99999.00 99999.00 2003-09-06 15:45:00.000 249 33324.00 65.61 99999.00 24816.80 2003-09-06 15:46:00.000 249 33323.10 65.62 99999.00 99999.00 2003-09-06 15:47:00.000 249 33322.40 65.65 99999.00 28805.30 2003-09-06 15:48:00.000 249 33321.70 65.70 99999.00 99999.00 2003-09-06 15:49:00.000 249 33320.80 65.74 17202.90 37531.50 2003-09-06 15:50:00.000 249 33320.30 65.81 17202.80 99999.00 2003-09-06 15:51:00.000 249 33320.50 65.85 17202.60 37328.00 2003-09-06 15:52:00.000 249 33321.10 65.87 17202.50 37368.00 2003-09-06 15:53:00.000 249 33321.50 65.89 17202.30 99999.00 2003-09-06 15:54:00.000 249 33322.20 65.91 17202.10 37111.40 2003-09-06 15:55:00.000 249 33322.60 65.89 17202.00 99999.00 2003-09-06 15:56:00.000 249 33321.60 65.90 17202.10 37156.50 2003-09-06 15:57:00.000 249 33320.20 65.96 17202.10 99999.00 2003-09-06 15:58:00.000 249 33319.80 66.04 17202.10 37500.40 2003-09-06 15:59:00.000 249 33320.40 66.07 17201.80 99999.00 2003-09-06 16:00:00.000 249 33320.90 66.07 17201.70 37593.00 2003-09-06 16:01:00.000 249 33320.60 66.06 17201.60 99999.00 2003-09-06 16:02:00.000 249 33320.70 66.04 17201.60 37062.60 2003-09-06 16:03:00.000 249 33320.60 66.04 17201.60 99999.00 2003-09-06 16:04:00.000 249 33320.50 66.06 17201.50 37384.60 2003-09-06 16:05:00.000 249 33320.40 66.06 17201.40 99999.00 2003-09-06 16:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:07:00.000 249 33320.20 66.07 17201.20 99999.00 2003-09-06 16:08:00.000 249 33320.20 66.04 17201.10 37196.90 2003-09-06 16:09:00.000 249 33320.20 66.01 17201.10 99999.00 2003-09-06 16:10:00.000 249 33319.30 66.06 17201.20 37407.40 2003-09-06 16:11:00.000 249 33319.40 66.02 17201.00 99999.00 2003-09-06 16:12:00.000 249 33319.60 66.01 17201.00 37566.10 2003-09-06 16:13:00.000 249 33319.70 65.99 17201.00 37582.60 2003-09-06 16:14:00.000 249 33318.80 66.01 17201.00 99999.00 2003-09-06 16:15:00.000 249 33318.60 66.06 17200.90 37360.40 2003-09-06 16:16:00.000 249 33318.30 66.10 17200.80 37356.00 2003-09-06 16:17:00.000 249 33318.40 66.12 17200.70 37356.50 2003-09-06 16:18:00.000 249 33318.60 66.11 17200.60 37326.00 2003-09-06 16:19:00.000 249 33318.50 66.11 17200.50 99999.00 2003-09-06 16:20:00.000 249 33318.30 66.12 17200.50 37236.70 2003-09-06 16:21:00.000 249 33318.90 66.18 17200.30 99999.00 2003-09-06 16:22:00.000 249 33319.10 66.21 17200.10 37338.00 2003-09-06 16:23:00.000 249 33318.90 66.24 17200.10 37359.50 2003-09-06 16:24:00.000 249 33317.90 66.29 17200.10 99999.00 2003-09-06 16:25:00.000 249 33317.00 66.33 17200.00 37347.00 2003-09-06 16:26:00.000 249 33317.10 66.35 17200.10 37322.90 2003-09-06 16:27:00.000 249 33316.50 66.37 17200.10 99999.00 2003-09-06 16:28:00.000 249 33315.70 66.40 17200.20 37398.00 2003-09-06 16:29:00.000 249 33315.80 66.38 17200.10 37387.60 2003-09-06 16:30:00.000 249 33316.50 66.36 17200.00 99999.00 2003-09-06 16:31:00.000 249 33316.50 66.35 17199.90 37530.30 2003-09-06 16:32:00.000 249 33316.10 66.38 17199.90 99999.00 2003-09-06 16:33:00.000 249 33315.20 66.42 17199.90 37188.10 2003-09-06 16:34:00.000 249 33315.40 66.43 17199.90 37193.20 2003-09-06 16:35:00.000 249 33314.90 66.43 17199.80 99999.00 2003-09-06 16:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:37:00.000 249 33315.00 66.42 17199.80 99999.00 2003-09-06 16:38:00.000 249 33315.20 66.40 17199.70 37458.10 2003-09-06 16:39:00.000 249 33315.80 66.39 17199.50 99999.00 2003-09-06 16:40:00.000 249 33315.90 66.37 17199.50 37413.40 2003-09-06 16:41:00.000 249 33315.70 66.38 17199.40 37369.10 2003-09-06 16:42:00.000 249 33315.60 66.37 17199.40 99999.00 2003-09-06 16:43:00.000 249 33315.90 66.33 17199.30 37269.50 2003-09-06 16:44:00.000 249 33315.80 66.31 17199.20 99999.00 2003-09-06 16:45:00.000 249 33315.80 66.29 17199.20 37235.20 2003-09-06 16:46:00.000 249 33315.40 66.30 17199.20 99999.00 2003-09-06 16:47:00.000 249 33315.20 66.31 17199.10 37336.90 2003-09-06 16:48:00.000 249 33315.20 66.29 17199.00 99999.00 2003-09-06 16:49:00.000 249 33315.50 66.28 17199.00 99999.00 2003-09-06 16:50:00.000 249 33315.20 66.28 17198.90 99999.00 2003-09-06 16:51:00.000 249 33315.30 66.28 17198.90 99999.00 2003-09-06 16:52:00.000 249 33315.80 66.26 17198.70 99999.00 2003-09-06 16:53:00.000 249 33315.80 66.25 17198.70 37456.60 2003-09-06 16:54:00.000 249 33315.70 66.23 17198.70 99999.00 2003-09-06 16:55:00.000 249 33316.00 66.22 17198.60 37432.70 2003-09-06 16:56:00.000 249 33316.00 66.22 17198.60 99999.00 2003-09-06 16:57:00.000 249 33315.30 66.24 17198.50 37402.90 2003-09-06 16:58:00.000 249 33315.20 66.27 17198.50 99999.00 2003-09-06 16:59:00.000 249 33314.50 66.32 17198.40 37400.30 2003-09-06 17:00:00.000 249 33315.10 66.33 17198.20 99999.00 2003-09-06 17:01:00.000 249 33315.10 66.33 17198.20 99999.00 2003-09-06 17:02:00.000 249 33314.90 66.32 17198.10 99999.00 2003-09-06 17:03:00.000 249 33314.10 66.34 17198.10 37392.60 2003-09-06 17:04:00.000 249 33313.70 66.35 17198.10 37397.60 2003-09-06 17:05:00.000 249 33313.60 66.36 17198.00 37395.80 2003-09-06 17:06:00.000 249 33313.60 66.37 17198.00 99999.00 2003-09-06 17:07:00.000 249 33313.80 66.37 17197.90 37391.60 2003-09-06 17:08:00.000 249 33314.30 66.33 17197.90 37388.10 2003-09-06 17:09:00.000 249 33314.10 66.33 17197.80 37394.00 2003-09-06 17:10:00.000 249 33314.00 66.34 17197.80 37388.00 2003-09-06 17:11:00.000 249 33314.10 66.33 17197.70 37396.00 2003-09-06 17:12:00.000 249 33313.70 66.34 17197.70 37441.50 2003-09-06 17:13:00.000 249 33313.50 66.34 17197.60 99999.00 2003-09-06 17:14:00.000 249 33314.50 66.35 17197.50 37399.50 2003-09-06 17:15:00.000 249 33315.20 66.35 17197.30 37394.90 2003-09-06 17:16:00.000 249 33317.30 66.29 17197.10 37413.00 2003-09-06 17:17:00.000 249 33318.20 66.24 17197.10 99999.00 2003-09-06 17:18:00.000 249 33318.40 66.19 17197.00 37401.40 2003-09-06 17:19:00.000 249 33319.70 66.15 17196.90 99999.00 2003-09-06 17:20:00.000 249 33319.80 66.11 17196.90 37392.00 2003-09-06 17:21:00.000 249 33319.60 66.10 17197.00 99999.00 2003-09-06 17:22:00.000 249 33319.10 66.10 17197.00 99999.00 2003-09-06 17:23:00.000 249 33318.40 66.12 17197.00 99999.00 2003-09-06 17:24:00.000 249 33318.10 66.13 17197.00 99999.00 2003-09-06 17:25:00.000 249 33318.00 66.13 17196.90 37400.00 2003-09-06 17:26:00.000 249 33318.10 66.12 17196.90 37391.30 2003-09-06 17:27:00.000 249 33318.20 66.11 17196.80 99999.00 2003-09-06 17:28:00.000 249 33318.60 66.08 17196.80 99999.00 2003-09-06 17:29:00.000 249 33318.90 66.04 17196.80 99999.00 2003-09-06 17:30:00.000 249 33319.40 66.00 17196.70 37405.90 2003-09-06 17:31:00.000 249 33319.80 65.95 17196.70 37415.50 2003-09-06 17:32:00.000 249 33320.10 65.89 17196.70 37398.80 2003-09-06 17:33:00.000 249 33320.20 65.83 17196.70 37387.50 2003-09-06 17:34:00.000 249 33320.20 65.78 17196.70 37387.20 2003-09-06 17:35:00.000 249 33320.40 65.73 17196.70 37413.50 2003-09-06 17:36:00.000 249 33320.80 65.68 17196.60 37410.90 2003-09-06 17:37:00.000 249 33321.20 65.64 17196.50 99999.00 2003-09-06 17:38:00.000 249 33321.40 65.61 17196.50 37405.40 2003-09-06 17:39:00.000 249 33321.40 65.59 17196.50 37407.90 2003-09-06 17:40:00.000 249 33321.70 65.56 17196.50 37404.00 2003-09-06 17:41:00.000 249 33321.70 65.53 17196.40 37373.40 2003-09-06 17:42:00.000 249 33322.00 65.51 17196.40 37395.60 2003-09-06 17:43:00.000 249 33323.00 65.48 17196.30 37400.80 2003-09-06 17:44:00.000 249 33323.30 65.46 17196.20 37407.00 2003-09-06 17:45:00.000 249 33322.70 65.48 17196.30 37387.60 2003-09-06 17:46:00.000 249 33322.70 65.50 17196.30 37389.80 2003-09-06 17:47:00.000 249 33323.00 65.49 17196.20 37390.40 2003-09-06 17:48:00.000 249 33323.10 65.50 17196.20 99999.00 2003-09-06 17:49:00.000 249 33323.20 65.51 17196.30 37403.30 2003-09-06 17:50:00.000 249 33323.20 65.53 17196.30 37377.20 2003-09-06 17:51:00.000 249 33323.30 65.54 17196.30 37408.20 2003-09-06 17:52:00.000 249 33323.30 65.57 17196.30 37413.60 2003-09-06 17:53:00.000 249 33323.40 65.58 17196.30 99999.00 2003-09-06 17:54:00.000 249 33323.70 65.60 17196.30 99999.00 2003-09-06 17:55:00.000 249 33323.90 65.60 17196.20 99999.00 2003-09-06 17:56:00.000 249 33324.20 65.63 17196.20 37379.00 2003-09-06 17:57:00.000 249 33324.30 65.64 17196.20 37364.50 2003-09-06 17:58:00.000 249 33324.50 65.66 17196.20 99999.00 2003-09-06 17:59:00.000 249 33324.80 65.68 17196.20 37435.00 2003-09-06 18:00:00.000 249 33325.00 65.69 17196.20 99999.00 2003-09-06 18:01:00.000 249 33325.20 65.68 17196.10 37400.30 2003-09-06 18:02:00.000 249 33325.50 65.68 17196.10 99999.00 2003-09-06 18:03:00.000 249 33325.70 65.67 17196.10 37402.30 2003-09-06 18:04:00.000 249 33325.90 65.67 17196.10 37408.30 2003-09-06 18:05:00.000 249 33325.80 65.67 17196.10 37408.60 2003-09-06 18:06:00.000 249 33325.50 65.68 17196.20 37399.70 2003-09-06 18:07:00.000 249 33325.50 65.67 17196.20 37412.80 2003-09-06 18:08:00.000 249 33325.60 65.66 17196.20 37368.80 2003-09-06 18:09:00.000 249 33325.40 65.66 17196.30 37401.70 2003-09-06 18:10:00.000 249 33325.20 65.66 17196.30 37406.20 2003-09-06 18:11:00.000 249 33325.10 65.66 17196.30 37414.30 2003-09-06 18:12:00.000 249 33324.80 65.67 17196.30 37407.00 2003-09-06 18:13:00.000 249 33324.40 65.69 17196.40 37396.90 2003-09-06 18:14:00.000 249 33324.30 65.69 17196.40 37406.10 2003-09-06 18:15:00.000 249 33324.00 65.69 17196.40 37404.10 2003-09-06 18:16:00.000 249 33323.70 65.70 17196.50 37391.40 2003-09-06 18:17:00.000 249 33323.60 65.69 17196.50 37397.30 2003-09-06 18:18:00.000 249 33323.30 65.69 17196.60 99999.00 2003-09-06 18:19:00.000 249 33322.90 65.69 17196.60 37392.00 2003-09-06 18:20:00.000 249 33322.60 65.68 17196.60 37403.60 2003-09-06 18:21:00.000 249 33322.60 65.67 17196.70 99999.00 2003-09-06 18:22:00.000 249 33322.10 65.66 17196.70 37410.40 2003-09-06 18:23:00.000 249 33321.90 65.66 17196.70 37411.60 2003-09-06 18:24:00.000 249 33321.90 65.66 17196.70 37392.40 2003-09-06 18:25:00.000 249 33322.10 65.66 17196.80 37396.30 2003-09-06 18:26:00.000 249 33321.80 65.66 17196.70 37402.30 2003-09-06 18:27:00.000 249 33321.70 65.65 17196.80 37390.50 2003-09-06 18:28:00.000 249 33321.40 65.64 17196.80 37396.70 2003-09-06 18:29:00.000 249 33321.40 65.64 17196.80 37409.70 2003-09-06 18:30:00.000 249 33321.30 65.64 17196.90 37387.60 2003-09-06 18:31:00.000 249 33321.30 65.63 17196.80 37393.60 2003-09-06 18:32:00.000 249 33321.30 65.63 17196.80 37426.40 2003-09-06 18:33:00.000 249 33321.30 65.62 17196.80 37388.90 2003-09-06 18:34:00.000 249 33321.10 65.61 17196.80 37390.20 2003-09-06 18:35:00.000 249 33321.30 65.59 17196.80 37399.90 2003-09-06 18:36:00.000 249 33321.50 65.57 17196.90 37410.70 2003-09-06 18:37:00.000 249 33321.50 65.59 17196.80 37405.10 2003-09-06 18:38:00.000 249 33321.50 65.60 17196.80 99999.00 2003-09-06 18:39:00.000 249 33321.60 65.61 17196.80 37395.50 2003-09-06 18:40:00.000 249 33321.70 65.61 17196.80 99999.00 2003-09-06 18:41:00.000 249 33321.70 65.61 17196.80 99999.00 2003-09-06 18:42:00.000 249 33322.00 65.60 17196.70 99999.00 2003-09-06 18:43:00.000 249 33322.40 65.59 17196.70 37403.70 2003-09-06 18:44:00.000 249 33322.80 65.58 17196.60 37408.10 2003-09-06 18:45:00.000 249 33322.80 65.58 17196.70 99999.00 2003-09-06 18:46:00.000 249 33322.50 65.61 17196.70 37403.80 2003-09-06 18:47:00.000 249 33322.60 65.62 17196.60 37400.20 2003-09-06 18:48:00.000 249 33322.60 65.64 17196.70 37399.10 2003-09-06 18:49:00.000 249 33322.80 65.63 17196.70 37404.80 2003-09-06 18:50:00.000 249 33322.80 65.61 17196.70 37412.30 2003-09-06 18:51:00.000 249 33322.50 65.59 17196.70 37405.00 2003-09-06 18:52:00.000 249 33321.80 65.61 17196.80 37409.40 2003-09-06 18:53:00.000 249 33321.20 65.66 17196.70 37402.10 2003-09-06 18:54:00.000 249 33320.50 65.70 17196.80 99999.00 2003-09-06 18:55:00.000 249 33320.60 65.69 17196.70 99999.00 2003-09-06 18:56:00.000 249 33320.70 65.69 17196.60 99999.00 2003-09-06 18:57:00.000 249 33321.00 65.65 17196.60 37402.40 2003-09-06 18:58:00.000 249 33320.10 65.64 17196.70 99999.00 2003-09-06 18:59:00.000 249 33319.50 65.65 17196.70 99999.00 2003-09-06 19:00:00.000 249 33318.90 65.68 17196.80 99999.00 2003-09-06 19:01:00.000 249 33318.90 65.69 17196.70 99999.00 2003-09-06 19:02:00.000 249 33319.10 65.67 17196.70 99999.00 2003-09-06 19:03:00.000 249 33319.00 65.66 17196.70 99999.00 2003-09-06 19:04:00.000 249 33319.20 65.63 17196.70 99999.00 2003-09-06 19:05:00.000 249 33318.70 65.66 17196.70 37398.40 2003-09-06 19:06:00.000 249 33318.80 65.65 17196.70 37400.30 2003-09-06 19:07:00.000 249 33318.80 65.60 17196.60 37408.80 2003-09-06 19:08:00.000 249 33318.20 65.63 17196.70 37398.20 2003-09-06 19:09:00.000 249 33318.20 65.60 17196.60 37406.90 2003-09-06 19:10:00.000 249 33317.60 65.66 17196.60 37416.90 2003-09-06 19:11:00.000 249 33316.80 65.72 17196.70 99999.00 2003-09-06 19:12:00.000 249 33316.90 65.75 17196.60 37400.80 2003-09-06 19:13:00.000 249 33318.00 65.74 17196.50 99999.00 2003-09-06 19:14:00.000 249 33318.80 65.71 17196.40 37393.70 2003-09-06 19:15:00.000 249 33319.70 65.68 17196.30 37418.90 2003-09-06 19:16:00.000 249 33320.20 65.66 17196.30 99999.00 2003-09-06 19:17:00.000 249 33320.60 65.63 17196.30 37396.00 2003-09-06 19:18:00.000 249 33321.60 65.59 17196.20 37410.20 2003-09-06 19:19:00.000 249 33322.90 65.56 17196.10 37400.90 2003-09-06 19:20:00.000 249 33322.90 65.52 17196.20 37388.00 2003-09-06 19:21:00.000 249 33322.50 65.48 17196.30 37420.30 2003-09-06 19:22:00.000 249 33322.50 65.47 17196.30 37397.20 2003-09-06 19:23:00.000 249 33322.70 65.48 17196.30 99999.00 2003-09-06 19:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:26:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:27:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:28:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:29:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:31:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:33:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:34:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:35:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:37:00.000 249 99999.00 65.74 17196.40 99999.00 2003-09-06 19:38:00.000 249 99999.00 65.73 17196.40 99999.00 2003-09-06 19:39:00.000 249 33323.10 65.74 17196.40 37390.60 2003-09-06 19:40:00.000 249 33323.00 65.74 17196.40 99999.00 2003-09-06 19:41:00.000 249 33323.20 65.73 17196.50 37409.80 2003-09-06 19:42:00.000 249 33323.50 65.72 17196.50 37408.70 2003-09-06 19:43:00.000 249 33324.10 65.69 17196.50 37404.90 2003-09-06 19:44:00.000 249 33324.60 65.67 17196.50 37403.10 2003-09-06 19:45:00.000 249 33324.80 65.66 17196.50 37430.50 2003-09-06 19:46:00.000 249 33325.80 99999.00 99999.00 37416.80 2003-09-06 19:47:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:48:00.000 249 33324.50 99999.00 99999.00 99999.00 2003-09-06 19:49:00.000 249 33324.40 99999.00 17196.60 99999.00 2003-09-06 19:50:00.000 249 33324.30 99999.00 17196.60 37394.20 2003-09-06 19:51:00.000 249 33324.20 99999.00 17196.70 99999.00 2003-09-06 19:52:00.000 249 33323.70 99999.00 17196.70 37402.00 2003-09-06 19:53:00.000 249 33322.50 99999.00 17196.90 99999.00 2003-09-06 19:54:00.000 249 33322.90 99999.00 17196.80 37413.90 2003-09-06 19:55:00.000 249 33322.60 99999.00 17196.80 99999.00 2003-09-06 19:56:00.000 249 33322.30 99999.00 17196.90 99999.00 2003-09-06 19:57:00.000 249 33321.70 99999.00 17197.00 99999.00 2003-09-06 19:58:00.000 249 33321.50 99999.00 17197.00 99999.00 2003-09-06 19:59:00.000 249 33321.20 99999.00 17197.00 99999.00 2003-09-06 20:00:00.000 249 33320.80 99999.00 17197.10 37408.10 2003-09-06 20:01:00.000 249 33320.50 65.55 17197.20 37408.80 2003-09-06 20:02:00.000 249 33320.50 65.52 17197.20 99999.00 2003-09-06 20:03:00.000 249 33320.10 65.51 17197.20 99999.00 2003-09-06 20:04:00.000 249 33319.50 65.52 17197.30 99999.00 2003-09-06 20:05:00.000 249 33319.40 65.52 17197.30 37409.30 2003-09-06 20:06:00.000 249 99999.00 65.83 17197.30 99999.00 2003-09-06 20:07:00.000 249 33319.30 65.45 17197.40 37403.60 2003-09-06 20:08:00.000 249 99999.00 65.41 17197.50 99999.00 2003-09-06 20:09:00.000 249 33318.90 65.38 17197.50 99999.00 2003-09-06 20:10:00.000 249 33318.70 65.34 17197.50 99999.00 2003-09-06 20:11:00.000 249 33318.50 65.31 17197.60 99999.00 2003-09-06 20:12:00.000 249 33318.40 65.29 99999.00 99999.00 2003-09-06 20:13:00.000 249 33318.50 99999.00 17197.70 99999.00 2003-09-06 20:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 20:15:00.000 249 33318.90 99999.00 99999.00 99999.00 2003-09-06 20:16:00.000 249 33319.00 65.29 99999.00 99999.00 2003-09-06 20:17:00.000 249 33319.00 65.29 17197.80 37373.10 2003-09-06 20:18:00.000 249 33319.30 65.31 17197.70 99999.00 2003-09-06 20:19:00.000 249 33319.20 65.36 99999.00 37194.40 2003-09-06 20:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 20:21:00.000 249 33322.90 65.33 99999.00 37414.50 2003-09-06 20:22:00.000 249 33318.90 65.29 17198.00 99999.00 2003-09-06 20:23:00.000 249 33317.80 65.40 17198.20 37396.90 2003-09-06 20:24:00.000 249 33316.90 65.50 17198.20 99999.00 2003-09-06 20:25:00.000 249 33318.30 65.38 17198.20 37362.50 2003-09-06 20:26:00.000 249 33319.10 65.25 17198.20 99999.00 2003-09-06 20:27:00.000 249 33319.60 65.08 17198.30 99999.00 2003-09-06 20:28:00.000 249 33320.50 64.97 17198.40 99999.00 2003-09-06 20:29:00.000 249 33321.20 64.91 17198.40 37491.00 2003-09-06 20:30:00.000 249 33320.80 65.00 17198.40 37531.40 2003-09-06 20:31:00.000 249 33319.80 65.06 17198.50 37563.20 2003-09-06 20:32:00.000 249 33318.50 65.23 17198.60 99999.00 2003-09-06 20:33:00.000 249 33318.30 65.33 17198.50 37611.50 2003-09-06 20:34:00.000 249 33318.50 65.65 99999.00 99999.00 2003-09-06 20:35:00.000 249 33318.60 65.33 17198.50 37411.80 2003-09-06 20:36:00.000 249 33318.90 65.29 17198.50 37411.50 2003-09-06 20:37:00.000 249 33318.90 65.29 17198.50 99999.00 2003-09-06 20:38:00.000 249 99999.00 65.30 17198.50 37401.00 2003-09-06 20:39:00.000 249 33318.90 65.29 17198.60 37407.70 2003-09-06 20:40:00.000 249 33318.50 65.25 17198.60 99999.00 2003-09-06 20:41:00.000 249 33318.10 65.22 17198.80 37408.80 2003-09-06 20:42:00.000 249 33317.80 65.22 17198.80 99999.00 2003-09-06 20:43:00.000 249 33317.30 65.29 17198.80 37415.10 2003-09-06 20:44:00.000 249 33317.30 65.29 99999.00 99999.00 2003-09-06 20:45:00.000 249 99999.00 65.96 99999.00 37669.70 2003-09-06 20:46:00.000 249 33316.50 65.35 17198.80 99999.00 2003-09-06 20:47:00.000 249 33316.30 99999.00 17199.90 37686.40 2003-09-06 20:48:00.000 249 33316.40 65.40 17198.80 99999.00 2003-09-06 20:49:00.000 249 99999.00 99999.00 17198.70 37574.60 2003-09-06 20:50:00.000 249 33317.00 65.43 17198.70 99999.00 2003-09-06 20:51:00.000 249 33317.30 65.36 17198.80 37413.90 2003-09-06 20:52:00.000 249 33317.30 99999.00 99999.00 99999.00 2003-09-06 20:53:00.000 249 99999.00 65.21 17198.90 99999.00 2003-09-06 20:54:00.000 249 33317.10 65.25 17198.90 99999.00 2003-09-06 20:55:00.000 249 99999.00 65.34 99999.00 37402.90 2003-09-06 20:56:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 20:57:00.000 249 99999.00 65.29 17198.80 99999.00 2003-09-06 20:58:00.000 249 33318.10 65.34 17198.80 99999.00 2003-09-06 20:59:00.000 249 33318.50 65.30 17198.90 99999.00 2003-09-06 21:00:00.000 249 33318.50 65.27 17199.00 99999.00 2003-09-06 21:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:02:00.000 249 33319.40 65.27 17199.00 99999.00 2003-09-06 21:03:00.000 249 33307.40 65.30 17198.90 37418.20 2003-09-06 21:04:00.000 249 33320.60 65.29 17198.90 99999.00 2003-09-06 21:05:00.000 249 33320.60 65.29 17199.00 37439.20 2003-09-06 21:06:00.000 249 33320.50 65.31 17199.00 37402.10 2003-09-06 21:07:00.000 249 33320.50 65.32 17199.10 37413.00 2003-09-06 21:08:00.000 249 33320.60 65.32 17199.00 37424.60 2003-09-06 21:09:00.000 249 33320.60 65.32 17199.10 37463.70 2003-09-06 21:10:00.000 249 33320.50 65.31 17199.10 99999.00 2003-09-06 21:11:00.000 249 33320.20 65.32 17199.10 37643.20 2003-09-06 21:12:00.000 249 33319.80 65.34 17199.20 99999.00 2003-09-06 21:13:00.000 249 33319.20 65.34 17199.30 37400.10 2003-09-06 21:14:00.000 249 33318.70 65.34 17199.30 99999.00 2003-09-06 21:15:00.000 249 33318.50 65.33 17199.30 37473.00 2003-09-06 21:16:00.000 249 33318.40 65.34 17199.40 99999.00 2003-09-06 21:17:00.000 249 33319.20 65.32 17199.30 37412.90 2003-09-06 21:18:00.000 249 33319.00 65.34 99999.00 37428.70 2003-09-06 21:19:00.000 249 33319.80 65.31 17199.30 99999.00 2003-09-06 21:20:00.000 249 33319.70 65.32 17199.30 99999.00 2003-09-06 21:21:00.000 249 33319.80 65.33 17199.30 99999.00 2003-09-06 21:22:00.000 249 33320.30 65.32 17199.30 37415.10 2003-09-06 21:23:00.000 249 33321.00 65.30 17199.20 37462.50 2003-09-06 21:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:26:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:27:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:28:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:29:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:31:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:33:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:34:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:35:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:36:00.000 249 33324.00 65.37 17198.80 37443.10 2003-09-06 21:37:00.000 249 33323.60 65.36 17198.80 99999.00 2003-09-06 21:38:00.000 249 33324.10 65.31 17198.80 37519.20 2003-09-06 21:39:00.000 249 33324.30 65.32 17198.80 99999.00 2003-09-06 21:40:00.000 249 33324.80 65.32 17198.80 37317.50 2003-09-06 21:41:00.000 249 33326.30 65.29 17198.60 37272.90 2003-09-06 21:42:00.000 249 33326.70 65.32 17198.60 99999.00 2003-09-06 21:43:00.000 249 33327.50 65.30 17198.50 37375.30 2003-09-06 21:44:00.000 249 33327.30 65.32 17198.50 99999.00 2003-09-06 21:45:00.000 249 33326.90 65.35 17198.50 37421.20 2003-09-06 21:46:00.000 249 33327.00 65.37 17198.50 37413.60 2003-09-06 21:47:00.000 249 33326.80 65.40 17197.00 99999.00 2003-09-06 21:48:00.000 249 33326.60 65.42 17198.50 37495.90 2003-09-06 21:49:00.000 249 33326.80 65.42 99999.00 99999.00 2003-09-06 21:50:00.000 249 99999.00 65.40 99999.00 99999.00 2003-09-06 21:51:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:52:00.000 249 99999.00 65.45 17198.60 37432.70 2003-09-06 21:53:00.000 249 33326.00 65.47 17198.60 37405.50 2003-09-06 21:54:00.000 249 99999.00 65.48 17198.70 99999.00 2003-09-06 21:55:00.000 249 99999.00 65.48 17198.70 99999.00 2003-09-06 21:56:00.000 249 99999.00 66.11 17198.60 99999.00 2003-09-06 21:57:00.000 249 33325.70 65.45 17198.60 37354.20 2003-09-06 21:58:00.000 249 33325.50 65.47 17198.70 37352.30 2003-09-06 21:59:00.000 249 33325.40 65.47 17198.70 99999.00 2003-09-06 22:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:02:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:04:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:05:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:10:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:12:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:13:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:16:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:17:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:18:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:22:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:25:00.000 249 99999.00 99999.00 17199.10 99999.00 2003-09-06 22:26:00.000 249 33322.50 65.39 17199.00 37417.60 2003-09-06 22:27:00.000 249 99999.00 99999.00 17199.10 99999.00 2003-09-06 22:28:00.000 249 33322.30 62.84 17199.60 37353.40 2003-09-06 22:29:00.000 249 99999.00 65.38 17199.20 99999.00 2003-09-06 22:30:00.000 249 33322.80 65.37 17199.10 37389.30 2003-09-06 22:31:00.000 249 33324.00 65.33 17199.10 99999.00 2003-09-06 22:32:00.000 249 33324.90 99999.00 17199.00 37391.40 2003-09-06 22:33:00.000 249 33325.60 65.32 17198.90 37366.50 2003-09-06 22:34:00.000 249 33326.20 65.28 17198.90 99999.00 2003-09-06 22:35:00.000 249 33327.00 65.27 17198.90 37610.50 2003-09-06 22:36:00.000 249 33327.20 65.28 17198.90 99999.00 2003-09-06 22:37:00.000 249 33328.20 65.24 17198.80 37230.20 2003-09-06 22:38:00.000 249 33327.90 65.28 17198.90 99999.00 2003-09-06 22:39:00.000 249 99999.00 99999.00 99999.00 37207.20 2003-09-06 22:40:00.000 249 33532.90 44.76 99999.00 99999.00 2003-09-06 22:41:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:42:00.000 249 33322.80 65.25 17198.90 99999.00 2003-09-06 22:43:00.000 249 33329.30 65.27 17198.90 37216.60 2003-09-06 22:44:00.000 249 33329.30 65.25 17198.90 99999.00 2003-09-06 22:45:00.000 249 33329.20 65.27 17198.90 37447.50 2003-09-06 22:46:00.000 249 33329.40 65.26 17198.90 99999.00 2003-09-06 22:47:00.000 249 33329.50 65.25 17198.90 37434.70 2003-09-06 22:48:00.000 249 33329.70 65.24 17198.90 37426.90 2003-09-06 22:49:00.000 249 33369.00 65.22 17198.90 37411.90 2003-09-06 22:50:00.000 249 33330.10 65.25 17198.90 37400.30 2003-09-06 22:51:00.000 249 33330.80 65.26 17198.90 99999.00 2003-09-06 22:52:00.000 249 33331.30 65.24 17198.80 99999.00 2003-09-06 22:53:00.000 249 33331.00 65.26 17198.90 99999.00 2003-09-06 22:54:00.000 249 33330.80 65.29 17198.90 37101.70 2003-09-06 22:55:00.000 249 33330.30 65.33 17198.90 99999.00 2003-09-06 22:56:00.000 249 33329.90 65.36 17198.90 37424.60 2003-09-06 22:57:00.000 249 33329.50 65.39 17198.90 99999.00 2003-09-06 22:58:00.000 249 33329.20 65.40 17199.00 37362.50 2003-09-06 22:59:00.000 249 33328.80 65.42 17199.00 99999.00 2003-09-06 23:00:00.000 249 33328.30 99999.00 17199.00 37625.80 2003-09-06 23:01:00.000 249 33327.70 65.46 17199.10 99999.00 2003-09-06 23:02:00.000 249 99999.00 64.17 17199.10 99999.00 2003-09-06 23:03:00.000 249 33327.60 65.45 17199.00 99999.00 2003-09-06 23:04:00.000 249 33327.20 65.46 17199.10 37376.20 2003-09-06 23:05:00.000 249 33326.80 65.45 17199.10 99999.00 2003-09-06 23:06:00.000 249 33326.80 65.44 17199.10 37364.90 2003-09-06 23:07:00.000 249 33326.50 65.44 17199.20 99999.00 2003-09-06 23:08:00.000 249 33326.10 65.45 17199.20 99999.00 2003-09-06 23:09:00.000 249 33325.70 65.47 17199.30 99999.00 2003-09-06 23:10:00.000 249 33325.50 65.46 17199.30 37361.40 2003-09-06 23:11:00.000 249 33325.30 99999.00 99999.00 99999.00 2003-09-06 23:12:00.000 249 33325.10 65.47 17199.20 37050.20 2003-09-06 23:13:00.000 249 33325.10 99999.00 17199.30 99999.00 2003-09-06 23:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 23:15:00.000 249 33312.40 99999.00 17199.30 99999.00 2003-09-06 23:16:00.000 249 33325.50 65.55 17199.30 37467.90 2003-09-06 23:17:00.000 249 33325.30 65.58 17199.30 37509.30 2003-09-06 23:18:00.000 249 33325.10 65.60 17199.30 99999.00 2003-09-06 23:19:00.000 249 33324.80 65.60 17199.30 37530.10 2003-09-06 23:20:00.000 249 33324.60 65.59 17199.40 99999.00 2003-09-06 23:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 23:22:00.000 249 33324.60 65.61 17199.40 99999.00 2003-09-06 23:23:00.000 249 33324.30 65.62 17199.50 37331.20 2003-09-06 23:24:00.000 249 33324.00 65.63 17199.50 99999.00 2003-09-06 23:25:00.000 249 33323.70 65.63 17199.50 37274.70 2003-09-06 23:26:00.000 249 33323.30 65.65 17199.50 99999.00 2003-09-06 23:27:00.000 249 33323.20 65.68 17199.60 37462.50 2003-09-06 23:28:00.000 249 33323.20 65.69 17199.60 37418.80 2003-09-06 23:29:00.000 249 33322.90 65.70 17199.70 37410.00 2003-09-06 23:30:00.000 249 33322.80 65.71 17199.70 37404.60 2003-09-06 23:31:00.000 249 33322.60 65.71 17199.70 99999.00 2003-09-06 23:32:00.000 249 33322.50 65.73 17199.70 37284.50 2003-09-06 23:33:00.000 249 33322.20 65.75 17199.70 37283.00 2003-09-06 23:34:00.000 249 33322.10 65.76 17199.70 99999.00 2003-09-06 23:35:00.000 249 33321.70 65.79 17199.70 99999.00 2003-09-06 23:36:00.000 249 33321.50 65.81 17199.70 99999.00 2003-09-06 23:37:00.000 249 33321.10 65.83 17199.80 37402.90 2003-09-06 23:38:00.000 249 33320.80 65.85 17199.70 37353.30 2003-09-06 23:39:00.000 249 33321.00 65.86 17199.70 99999.00 2003-09-06 23:40:00.000 249 33321.40 65.85 17199.70 37412.60 2003-09-06 23:41:00.000 249 33321.60 65.82 17199.70 99999.00 2003-09-06 23:42:00.000 249 33321.80 65.80 17199.70 37549.90 2003-09-06 23:43:00.000 249 33322.10 65.80 17199.70 99999.00 2003-09-06 23:44:00.000 249 33322.40 65.81 17199.70 37399.30 2003-09-06 23:45:00.000 249 33322.90 65.80 17199.60 99999.00 2003-09-06 23:46:00.000 249 33323.30 65.80 17199.70 37383.30 2003-09-06 23:47:00.000 249 33323.90 65.79 17199.70 37412.70 2003-09-06 23:48:00.000 249 33324.40 65.79 17199.60 37436.50 2003-09-06 23:49:00.000 249 33324.70 65.81 17199.60 37465.70 2003-09-06 23:50:00.000 249 33325.00 65.81 17199.70 99999.00 2003-09-06 23:51:00.000 249 33325.20 65.82 17199.70 37483.40 2003-09-06 23:52:00.000 249 33325.40 65.85 17199.60 99999.00 2003-09-06 23:53:00.000 249 33325.80 65.86 17199.70 37402.10 2003-09-06 23:54:00.000 249 33325.80 65.87 17199.60 37387.00 2003-09-06 23:55:00.000 249 33325.30 65.89 17199.80 37390.50 2003-09-06 23:56:00.000 249 33324.70 65.93 17199.80 99999.00 2003-09-06 23:57:00.000 249 33324.20 65.97 17199.90 37407.50 2003-09-06 23:58:00.000 249 33324.00 66.01 17199.90 99999.00 2003-09-06 23:59:00.000 249 33324.00 66.03 17199.90 37509.10