Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-09-10 00:00:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:01:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:02:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:03:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:04:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:05:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:06:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:07:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:08:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:09:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:10:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:11:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:12:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:13:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:14:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:15:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:16:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:17:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:18:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:19:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:20:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:21:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:22:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:23:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 00:24:00.000 253 33309.60 67.75 17203.40 37391.50 2003-09-10 00:25:00.000 253 33310.20 67.83 17203.20 37391.50 2003-09-10 00:26:00.000 253 33310.80 67.85 17203.00 37391.40 2003-09-10 00:27:00.000 253 33311.00 67.87 17203.00 37409.00 2003-09-10 00:28:00.000 253 33310.30 67.88 17203.00 37400.60 2003-09-10 00:29:00.000 253 33309.00 67.90 17204.80 99999.00 2003-09-10 00:30:00.000 253 33306.80 67.93 17203.30 37395.80 2003-09-10 00:31:00.000 253 33304.50 67.99 17203.60 37387.10 2003-09-10 00:32:00.000 253 33302.60 68.05 17203.60 37379.60 2003-09-10 00:33:00.000 253 33300.80 68.12 17203.70 37384.20 2003-09-10 00:34:00.000 253 33299.80 68.17 17203.70 37387.70 2003-09-10 00:35:00.000 253 33299.70 68.19 17203.60 37382.70 2003-09-10 00:36:00.000 253 33299.70 68.24 17203.60 37382.00 2003-09-10 00:37:00.000 253 33299.70 68.28 17203.50 37386.00 2003-09-10 00:38:00.000 253 33299.50 68.30 17203.40 37368.60 2003-09-10 00:39:00.000 253 33299.30 68.30 17203.30 37382.10 2003-09-10 00:40:00.000 253 33298.90 68.29 17203.40 37381.00 2003-09-10 00:41:00.000 253 33298.30 68.27 17203.40 37400.00 2003-09-10 00:42:00.000 253 33297.90 68.26 17203.30 37380.30 2003-09-10 00:43:00.000 253 33297.90 68.20 17203.30 37382.90 2003-09-10 00:44:00.000 253 33298.00 68.11 17203.30 37386.10 2003-09-10 00:45:00.000 253 33298.00 68.02 17203.30 37385.50 2003-09-10 00:46:00.000 253 33297.70 67.96 17203.30 37368.60 2003-09-10 00:47:00.000 253 33297.50 67.90 17203.30 37382.20 2003-09-10 00:48:00.000 253 33297.30 67.82 17203.30 37385.60 2003-09-10 00:49:00.000 253 33297.40 67.71 17203.20 99999.00 2003-09-10 00:50:00.000 253 33297.40 67.60 17203.30 37381.00 2003-09-10 00:51:00.000 253 33297.10 67.50 17203.40 37383.70 2003-09-10 00:52:00.000 253 33296.20 67.44 17203.50 37376.10 2003-09-10 00:53:00.000 253 33295.40 67.38 17203.50 37385.80 2003-09-10 00:54:00.000 253 33295.50 67.31 17203.50 37387.00 2003-09-10 00:55:00.000 253 33295.70 67.23 17203.50 99999.00 2003-09-10 00:56:00.000 253 33296.30 67.14 17203.40 37386.10 2003-09-10 00:57:00.000 253 33296.70 67.03 17203.40 37369.20 2003-09-10 00:58:00.000 253 33297.30 66.92 17203.30 37381.60 2003-09-10 00:59:00.000 253 33297.30 66.84 17203.40 37384.90 2003-09-10 01:00:00.000 253 33296.00 66.83 17203.50 37388.80 2003-09-10 01:01:00.000 253 33295.60 66.84 17203.50 37379.10 2003-09-10 01:02:00.000 253 33295.60 66.85 17203.50 37380.40 2003-09-10 01:03:00.000 253 33296.10 66.87 17203.40 37377.60 2003-09-10 01:04:00.000 253 33297.10 66.87 17203.30 37374.80 2003-09-10 01:05:00.000 253 33297.90 66.84 17203.10 37383.30 2003-09-10 01:06:00.000 253 33298.50 66.81 17203.00 37383.60 2003-09-10 01:07:00.000 253 33298.10 66.75 17203.00 37380.00 2003-09-10 01:08:00.000 253 33297.10 66.74 17203.10 37391.00 2003-09-10 01:09:00.000 253 33296.50 66.74 17203.10 37383.30 2003-09-10 01:10:00.000 253 33295.80 66.73 17203.20 37381.90 2003-09-10 01:11:00.000 253 33295.40 66.74 17203.20 37386.10 2003-09-10 01:12:00.000 253 33295.30 66.73 17203.20 99999.00 2003-09-10 01:13:00.000 253 33295.50 66.70 17203.20 99999.00 2003-09-10 01:14:00.000 253 33295.60 66.66 17203.10 99999.00 2003-09-10 01:15:00.000 253 33295.60 66.63 17203.10 37371.60 2003-09-10 01:16:00.000 253 33295.70 66.61 17203.20 37383.60 2003-09-10 01:17:00.000 253 33295.50 66.58 17203.10 37387.20 2003-09-10 01:18:00.000 253 33295.40 66.55 17203.10 99999.00 2003-09-10 01:19:00.000 253 33295.10 66.53 17203.10 37377.20 2003-09-10 01:20:00.000 253 33295.00 66.55 17203.20 37381.70 2003-09-10 01:21:00.000 253 33294.60 66.55 17203.20 37381.20 2003-09-10 01:22:00.000 253 33294.60 66.57 17203.10 37380.20 2003-09-10 01:23:00.000 253 33294.70 66.58 17203.00 37377.90 2003-09-10 01:24:00.000 253 33295.10 66.60 17203.00 99999.00 2003-09-10 01:25:00.000 253 33295.50 66.60 17202.80 37389.10 2003-09-10 01:26:00.000 253 33296.20 66.58 17202.80 37379.90 2003-09-10 01:27:00.000 253 33296.20 66.54 17202.80 99999.00 2003-09-10 01:28:00.000 253 33296.10 66.52 17202.80 37377.10 2003-09-10 01:29:00.000 253 33296.20 66.48 17202.80 37383.40 2003-09-10 01:30:00.000 253 33296.40 66.45 17202.80 37376.10 2003-09-10 01:31:00.000 253 33296.00 66.40 17202.90 37379.20 2003-09-10 01:32:00.000 253 33295.00 66.37 17203.00 37384.10 2003-09-10 01:33:00.000 253 33294.50 66.36 17203.00 37379.50 2003-09-10 01:34:00.000 253 33294.40 66.35 17203.00 37374.20 2003-09-10 01:35:00.000 253 33300.90 66.35 17203.10 99999.00 2003-09-10 01:36:00.000 253 33295.10 66.38 17202.90 99999.00 2003-09-10 01:37:00.000 253 33295.50 66.37 17202.80 37370.10 2003-09-10 01:38:00.000 253 33295.80 66.34 17202.80 99999.00 2003-09-10 01:39:00.000 253 33295.80 66.29 17202.80 99999.00 2003-09-10 01:40:00.000 253 33295.40 66.26 17202.90 99999.00 2003-09-10 01:41:00.000 253 33295.40 66.25 17202.80 37381.80 2003-09-10 01:42:00.000 253 33295.60 66.22 17202.80 99999.00 2003-09-10 01:43:00.000 253 33295.40 66.19 17202.90 37378.30 2003-09-10 01:44:00.000 253 33295.10 66.20 17202.90 99999.00 2003-09-10 01:45:00.000 253 33295.30 66.21 17202.80 37388.80 2003-09-10 01:46:00.000 253 33295.90 66.23 17202.80 99999.00 2003-09-10 01:47:00.000 253 33296.30 66.25 17202.70 37386.00 2003-09-10 01:48:00.000 253 33296.20 66.29 17202.70 99999.00 2003-09-10 01:49:00.000 253 33296.60 66.34 17202.60 37382.00 2003-09-10 01:50:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 01:51:00.000 253 33297.50 66.30 17202.50 99999.00 2003-09-10 01:52:00.000 253 33297.50 66.28 17202.40 99999.00 2003-09-10 01:53:00.000 253 33297.50 66.29 17202.50 99999.00 2003-09-10 01:54:00.000 253 33297.60 66.29 17202.40 99999.00 2003-09-10 01:55:00.000 253 33297.50 66.30 17202.50 37379.60 2003-09-10 01:56:00.000 253 33297.50 66.34 17202.40 37386.30 2003-09-10 01:57:00.000 253 33298.40 66.34 17202.30 37389.70 2003-09-10 01:58:00.000 253 33299.10 66.33 17202.30 37384.40 2003-09-10 01:59:00.000 253 33298.60 66.35 17202.30 37380.80 2003-09-10 02:00:00.000 253 33298.20 66.44 17202.30 99999.00 2003-09-10 02:01:00.000 253 33297.90 66.51 17202.30 37384.40 2003-09-10 02:02:00.000 253 33297.80 66.58 17202.20 37382.40 2003-09-10 02:03:00.000 253 33298.10 66.63 17202.10 37386.20 2003-09-10 02:04:00.000 253 33298.60 66.62 17202.10 37381.30 2003-09-10 02:05:00.000 253 33299.10 66.57 17202.00 37380.70 2003-09-10 02:06:00.000 253 33299.80 66.52 17202.00 37382.50 2003-09-10 02:07:00.000 253 33299.80 66.49 17202.00 37381.50 2003-09-10 02:08:00.000 253 33299.70 66.47 17202.00 99999.00 2003-09-10 02:09:00.000 253 33300.10 66.46 17202.00 37391.60 2003-09-10 02:10:00.000 253 33300.30 66.45 17202.10 99999.00 2003-09-10 02:11:00.000 253 33300.70 66.42 17202.00 99999.00 2003-09-10 02:12:00.000 253 33301.00 66.39 17202.00 99999.00 2003-09-10 02:13:00.000 253 33300.90 66.34 17201.90 99999.00 2003-09-10 02:14:00.000 253 33300.60 66.31 17202.10 99999.00 2003-09-10 02:15:00.000 253 33299.70 66.28 17202.10 99999.00 2003-09-10 02:16:00.000 253 33298.60 99999.00 17202.30 37396.30 2003-09-10 02:17:00.000 253 33297.90 66.27 17202.40 37383.80 2003-09-10 02:18:00.000 253 33297.70 66.32 17202.30 37380.40 2003-09-10 02:19:00.000 253 33298.60 66.35 17202.30 37380.70 2003-09-10 02:20:00.000 253 33299.80 66.33 17202.10 37389.00 2003-09-10 02:21:00.000 253 33300.60 66.28 17202.00 37385.00 2003-09-10 02:22:00.000 253 33300.90 66.24 17202.00 37384.50 2003-09-10 02:23:00.000 253 33300.80 66.27 17202.00 37385.70 2003-09-10 02:24:00.000 253 33300.50 66.33 17202.00 37386.50 2003-09-10 02:25:00.000 253 33300.30 66.38 17202.00 37388.30 2003-09-10 02:26:00.000 253 33300.40 66.42 17202.00 37382.70 2003-09-10 02:27:00.000 253 33300.60 66.43 17202.00 37389.90 2003-09-10 02:28:00.000 253 33300.90 66.41 17201.90 37384.10 2003-09-10 02:29:00.000 253 33301.00 66.39 17201.90 37384.40 2003-09-10 02:30:00.000 253 33301.10 66.41 17201.90 99999.00 2003-09-10 02:31:00.000 253 33300.80 66.42 17202.00 37380.60 2003-09-10 02:32:00.000 253 33299.80 66.40 17202.10 37384.10 2003-09-10 02:33:00.000 253 33298.80 66.41 17202.10 37373.10 2003-09-10 02:34:00.000 253 33298.10 66.44 17202.20 37394.30 2003-09-10 02:35:00.000 253 33297.80 66.50 17202.20 37387.80 2003-09-10 02:36:00.000 253 33298.10 66.52 17202.20 99999.00 2003-09-10 02:37:00.000 253 33298.30 66.51 17202.10 37384.50 2003-09-10 02:38:00.000 253 33298.40 66.49 17202.10 37379.40 2003-09-10 02:39:00.000 253 33298.30 66.47 17202.20 37391.20 2003-09-10 02:40:00.000 253 33298.30 66.48 17202.10 37389.80 2003-09-10 02:41:00.000 253 33298.40 66.50 17202.10 37380.60 2003-09-10 02:42:00.000 253 33298.50 66.49 17202.00 37383.70 2003-09-10 02:43:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 02:44:00.000 253 33299.30 66.46 17202.00 37381.40 2003-09-10 02:45:00.000 253 33299.30 66.45 17202.10 37382.10 2003-09-10 02:46:00.000 253 33299.40 66.45 17202.00 99999.00 2003-09-10 02:47:00.000 253 33300.10 66.48 17202.00 99999.00 2003-09-10 02:48:00.000 253 33300.70 66.49 17201.90 37387.70 2003-09-10 02:49:00.000 253 33301.30 66.48 17201.90 99999.00 2003-09-10 02:50:00.000 253 33301.50 66.50 17201.80 99999.00 2003-09-10 02:51:00.000 253 33301.60 66.52 17201.90 99999.00 2003-09-10 02:52:00.000 253 33300.50 66.58 17201.90 37383.30 2003-09-10 02:53:00.000 253 33299.60 66.63 17202.00 37386.90 2003-09-10 02:54:00.000 253 33299.40 66.66 17202.00 37385.00 2003-09-10 02:55:00.000 253 33299.80 66.63 17201.90 99999.00 2003-09-10 02:56:00.000 253 33300.60 66.53 17201.90 37384.30 2003-09-10 02:57:00.000 253 33301.60 66.40 17201.90 37389.90 2003-09-10 02:58:00.000 253 33302.70 66.32 17201.90 37391.20 2003-09-10 02:59:00.000 253 33303.20 66.30 17201.90 37386.90 2003-09-10 03:00:00.000 253 33303.50 66.38 17201.80 99999.00 2003-09-10 03:01:00.000 253 33303.50 66.42 17201.80 37390.40 2003-09-10 03:02:00.000 253 33303.70 66.45 17201.70 37389.50 2003-09-10 03:03:00.000 253 33303.20 66.44 17201.80 37392.70 2003-09-10 03:04:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 03:05:00.000 253 33303.20 66.45 17201.70 37386.70 2003-09-10 03:06:00.000 253 33303.10 66.44 17201.80 37392.30 2003-09-10 03:07:00.000 253 33303.10 66.45 99999.00 37378.00 2003-09-10 03:08:00.000 253 33303.00 66.45 17201.80 37387.80 2003-09-10 03:09:00.000 253 33303.20 66.45 17201.80 99999.00 2003-09-10 03:10:00.000 253 33303.60 66.45 17201.80 99999.00 2003-09-10 03:11:00.000 253 33303.80 66.42 17201.70 99999.00 2003-09-10 03:12:00.000 253 33303.50 66.39 17201.80 37379.00 2003-09-10 03:13:00.000 253 33303.00 66.40 17201.90 37386.70 2003-09-10 03:14:00.000 253 33302.60 66.42 17201.90 99999.00 2003-09-10 03:15:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 03:16:00.000 253 33302.30 66.45 17202.00 37385.10 2003-09-10 03:17:00.000 253 33302.30 66.44 17202.00 99999.00 2003-09-10 03:18:00.000 253 33302.00 66.43 17202.00 37388.90 2003-09-10 03:19:00.000 253 33301.70 66.44 17202.00 37386.80 2003-09-10 03:20:00.000 253 33301.60 66.46 17202.00 37385.00 2003-09-10 03:21:00.000 253 33302.10 66.48 17202.00 37389.10 2003-09-10 03:22:00.000 253 33302.60 66.50 17202.00 37387.60 2003-09-10 03:23:00.000 253 33302.90 66.50 17201.90 37388.40 2003-09-10 03:24:00.000 253 33303.10 66.48 17201.90 37384.60 2003-09-10 03:25:00.000 253 33303.20 66.48 17201.90 37385.70 2003-09-10 03:26:00.000 253 33303.20 66.49 17202.00 37385.30 2003-09-10 03:27:00.000 253 33303.30 66.51 17201.90 37382.40 2003-09-10 03:28:00.000 253 33303.20 66.52 17201.90 37390.60 2003-09-10 03:29:00.000 253 33303.20 66.53 17201.90 37384.60 2003-09-10 03:30:00.000 253 33303.00 66.53 17201.90 37387.10 2003-09-10 03:31:00.000 253 33303.20 66.53 17201.90 37388.70 2003-09-10 03:32:00.000 253 33303.20 66.53 17202.00 37390.30 2003-09-10 03:33:00.000 253 33303.00 66.54 17202.00 37385.60 2003-09-10 03:34:00.000 253 33302.90 66.59 17202.00 37386.00 2003-09-10 03:35:00.000 253 33302.70 66.63 17202.00 37389.10 2003-09-10 03:36:00.000 253 33302.90 66.64 17202.00 37388.50 2003-09-10 03:37:00.000 253 33303.10 66.66 17202.00 37389.80 2003-09-10 03:38:00.000 253 33303.40 66.70 17202.00 99999.00 2003-09-10 03:39:00.000 253 33303.60 66.74 17201.90 37384.80 2003-09-10 03:40:00.000 253 33303.90 66.76 17201.90 37390.20 2003-09-10 03:41:00.000 253 33304.30 66.75 17201.90 37390.10 2003-09-10 03:42:00.000 253 33304.90 66.73 17201.90 37392.80 2003-09-10 03:43:00.000 253 33304.80 66.70 17202.00 99999.00 2003-09-10 03:44:00.000 253 33304.70 66.67 17202.10 37388.40 2003-09-10 03:45:00.000 253 33304.30 66.68 17202.20 37402.60 2003-09-10 03:46:00.000 253 33303.80 66.73 17202.20 37384.80 2003-09-10 03:47:00.000 253 33303.80 66.77 17202.20 99999.00 2003-09-10 03:48:00.000 253 33304.10 66.77 17202.20 37387.90 2003-09-10 03:49:00.000 253 33304.10 66.77 17202.30 37392.90 2003-09-10 03:50:00.000 253 33304.00 66.80 17202.30 99999.00 2003-09-10 03:51:00.000 253 33304.00 66.84 17202.30 37392.30 2003-09-10 03:52:00.000 253 33303.70 66.90 17202.30 37389.10 2003-09-10 03:53:00.000 253 33304.40 66.94 17202.20 37395.60 2003-09-10 03:54:00.000 253 33304.80 66.94 17202.20 99999.00 2003-09-10 03:55:00.000 253 33305.20 66.87 17202.20 99999.00 2003-09-10 03:56:00.000 253 33305.30 66.82 17202.20 99999.00 2003-09-10 03:57:00.000 253 33305.30 66.81 17202.40 99999.00 2003-09-10 03:58:00.000 253 33305.40 66.80 17202.40 37391.00 2003-09-10 03:59:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 04:00:00.000 253 33305.30 66.82 17202.50 37386.90 2003-09-10 04:01:00.000 253 33305.20 66.83 17202.60 37395.00 2003-09-10 04:02:00.000 253 33305.00 66.85 17202.60 99999.00 2003-09-10 04:03:00.000 253 33304.70 66.86 17202.70 37395.50 2003-09-10 04:04:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 04:05:00.000 253 33304.80 66.90 17202.70 99999.00 2003-09-10 04:06:00.000 253 33305.00 66.91 17202.70 99999.00 2003-09-10 04:07:00.000 253 33305.20 66.92 17202.70 37396.40 2003-09-10 04:08:00.000 253 33305.10 66.91 17202.70 37383.70 2003-09-10 04:09:00.000 253 33304.90 66.91 17202.80 37388.30 2003-09-10 04:10:00.000 253 33304.30 66.95 17202.90 37389.90 2003-09-10 04:11:00.000 253 33304.00 66.99 17202.90 37394.20 2003-09-10 04:12:00.000 253 33303.70 67.04 17202.90 37388.80 2003-09-10 04:13:00.000 253 33304.10 67.06 17202.80 99999.00 2003-09-10 04:14:00.000 253 33304.40 67.06 17202.80 99999.00 2003-09-10 04:15:00.000 253 33304.70 67.04 17202.80 99999.00 2003-09-10 04:16:00.000 253 33304.60 67.04 17202.80 37383.90 2003-09-10 04:17:00.000 253 33304.40 67.07 17202.90 37391.40 2003-09-10 04:18:00.000 253 33304.10 67.14 17202.90 37389.00 2003-09-10 04:19:00.000 253 33304.20 67.22 17202.90 37392.80 2003-09-10 04:20:00.000 253 33304.40 67.27 17202.80 99999.00 2003-09-10 04:21:00.000 253 33304.50 67.27 17202.70 37393.00 2003-09-10 04:22:00.000 253 33304.50 67.28 17202.70 99999.00 2003-09-10 04:23:00.000 253 33304.10 67.29 17202.70 37388.60 2003-09-10 04:24:00.000 253 33304.00 99999.00 17202.80 37387.30 2003-09-10 04:25:00.000 253 33303.90 99999.00 17202.80 37388.10 2003-09-10 04:26:00.000 253 33303.80 99999.00 17202.80 37388.30 2003-09-10 04:27:00.000 253 33303.80 99999.00 17202.80 37392.90 2003-09-10 04:28:00.000 253 33303.40 99999.00 17202.80 99999.00 2003-09-10 04:29:00.000 253 33302.50 99999.00 17203.00 37387.40 2003-09-10 04:30:00.000 253 33302.10 99999.00 17203.00 99999.00 2003-09-10 04:31:00.000 253 33302.50 99999.00 17203.00 99999.00 2003-09-10 04:32:00.000 253 33301.90 99999.00 17203.10 37388.00 2003-09-10 04:33:00.000 253 33301.50 99999.00 17203.20 37383.30 2003-09-10 04:34:00.000 253 33301.70 99999.00 17203.20 37387.60 2003-09-10 04:35:00.000 253 33302.20 99999.00 17203.10 99999.00 2003-09-10 04:36:00.000 253 33302.50 99999.00 17203.00 99999.00 2003-09-10 04:37:00.000 253 33302.80 67.56 17203.00 99999.00 2003-09-10 04:38:00.000 253 33302.90 67.55 17203.00 99999.00 2003-09-10 04:39:00.000 253 33303.20 67.53 17203.00 99999.00 2003-09-10 04:40:00.000 253 33302.60 67.51 17203.10 99999.00 2003-09-10 04:41:00.000 253 33302.20 67.52 17203.20 99999.00 2003-09-10 04:42:00.000 253 33301.80 67.57 17203.30 37383.80 2003-09-10 04:43:00.000 253 33302.00 67.59 17203.30 37371.80 2003-09-10 04:44:00.000 253 33302.20 67.56 17203.30 99999.00 2003-09-10 04:45:00.000 253 33302.30 67.55 17203.40 99999.00 2003-09-10 04:46:00.000 253 33302.30 67.57 17203.50 37388.90 2003-09-10 04:47:00.000 253 33302.90 67.61 17203.40 37387.40 2003-09-10 04:48:00.000 253 33303.40 67.56 17203.40 37385.20 2003-09-10 04:49:00.000 253 33303.70 67.46 17203.40 37388.10 2003-09-10 04:50:00.000 253 33303.60 67.41 17203.60 99999.00 2003-09-10 04:51:00.000 253 33302.20 67.48 17203.90 99999.00 2003-09-10 04:52:00.000 253 33301.80 67.62 17203.90 99999.00 2003-09-10 04:53:00.000 253 33302.40 67.69 17203.80 99999.00 2003-09-10 04:54:00.000 253 33303.20 67.64 17203.80 37391.00 2003-09-10 04:55:00.000 253 33303.00 67.58 17204.20 37388.10 2003-09-10 04:56:00.000 253 33302.40 67.57 17204.20 37385.50 2003-09-10 04:57:00.000 253 33302.60 67.64 17204.20 99999.00 2003-09-10 04:58:00.000 253 33303.20 67.72 17204.20 37388.80 2003-09-10 04:59:00.000 253 33303.50 67.68 17204.30 37391.20 2003-09-10 05:00:00.000 253 33303.40 67.65 17204.50 99999.00 2003-09-10 05:01:00.000 253 33303.30 67.70 17204.70 37388.30 2003-09-10 05:02:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 05:03:00.000 253 33302.80 67.74 17204.80 37388.40 2003-09-10 05:04:00.000 253 33304.00 67.68 17204.90 99999.00 2003-09-10 05:05:00.000 253 33304.40 67.69 17205.10 37390.40 2003-09-10 05:06:00.000 253 33304.40 67.74 17205.20 37388.10 2003-09-10 05:07:00.000 253 33305.70 67.91 17205.20 99999.00 2003-09-10 05:08:00.000 253 33307.00 67.90 17205.20 99999.00 2003-09-10 05:09:00.000 253 33306.20 67.88 17205.50 37389.50 2003-09-10 05:10:00.000 253 33305.60 67.99 17205.70 99999.00 2003-09-10 05:11:00.000 253 33305.60 68.13 17205.90 37387.40 2003-09-10 05:12:00.000 253 33306.10 68.23 17205.90 37387.50 2003-09-10 05:13:00.000 253 33306.30 68.23 17206.00 37384.00 2003-09-10 05:14:00.000 253 33306.00 68.27 17206.20 37389.00 2003-09-10 05:15:00.000 253 33305.60 68.33 17206.40 37392.00 2003-09-10 05:16:00.000 253 33305.70 68.42 17206.50 37391.50 2003-09-10 05:17:00.000 253 33305.70 68.52 17206.50 37392.80 2003-09-10 05:18:00.000 253 33305.40 68.60 17206.60 37389.00 2003-09-10 05:19:00.000 253 33305.00 68.68 17206.80 99999.00 2003-09-10 05:20:00.000 253 33304.40 68.79 17206.90 37387.70 2003-09-10 05:21:00.000 253 33303.90 68.90 17207.00 37391.90 2003-09-10 05:22:00.000 253 33303.80 69.01 17206.90 37388.20 2003-09-10 05:23:00.000 253 33304.10 69.05 17207.00 37388.20 2003-09-10 05:24:00.000 253 33304.00 69.00 17207.00 37388.10 2003-09-10 05:25:00.000 253 33303.30 69.03 17207.10 37383.30 2003-09-10 05:26:00.000 253 33302.50 69.11 17207.20 37392.80 2003-09-10 05:27:00.000 253 33302.30 69.18 17207.30 37379.00 2003-09-10 05:28:00.000 253 33302.10 69.20 17207.30 99999.00 2003-09-10 05:29:00.000 253 33302.00 69.14 17207.30 99999.00 2003-09-10 05:30:00.000 253 33301.70 69.14 17207.40 99999.00 2003-09-10 05:31:00.000 253 33301.50 69.18 17207.40 37385.50 2003-09-10 05:32:00.000 253 33301.60 69.27 17207.40 37373.10 2003-09-10 05:33:00.000 253 33302.10 69.32 17207.20 37395.40 2003-09-10 05:34:00.000 253 33302.00 69.29 17207.20 99999.00 2003-09-10 05:35:00.000 253 33301.80 69.40 17207.20 37391.40 2003-09-10 05:36:00.000 253 33302.00 69.51 17207.00 99999.00 2003-09-10 05:37:00.000 253 33302.10 69.57 17206.90 99999.00 2003-09-10 05:38:00.000 253 33302.70 69.56 17206.80 99999.00 2003-09-10 05:39:00.000 253 33302.30 69.62 17206.80 37397.90 2003-09-10 05:40:00.000 253 33301.40 69.73 17206.70 37398.40 2003-09-10 05:41:00.000 253 33300.60 69.83 17206.70 37375.40 2003-09-10 05:42:00.000 253 33300.70 69.85 17206.60 37389.80 2003-09-10 05:43:00.000 253 33300.80 69.80 17206.60 99999.00 2003-09-10 05:44:00.000 253 33300.00 69.84 17206.50 37385.00 2003-09-10 05:45:00.000 253 33300.00 69.85 17206.40 99999.00 2003-09-10 05:46:00.000 253 33300.10 69.80 17206.40 37370.40 2003-09-10 05:47:00.000 253 33299.80 69.92 17206.30 37378.00 2003-09-10 05:48:00.000 253 33299.80 69.98 17206.10 37401.40 2003-09-10 05:49:00.000 253 33299.10 69.95 17206.10 37384.00 2003-09-10 05:50:00.000 253 33299.40 69.82 17206.00 37385.90 2003-09-10 05:51:00.000 253 33299.20 69.80 17206.00 37390.30 2003-09-10 05:52:00.000 253 33299.50 69.81 17205.80 37390.90 2003-09-10 05:53:00.000 253 33299.40 69.84 17205.60 99999.00 2003-09-10 05:54:00.000 253 33300.20 69.79 17205.40 99999.00 2003-09-10 05:55:00.000 253 33300.20 69.91 17205.30 99999.00 2003-09-10 05:56:00.000 253 33300.10 70.16 17205.00 99999.00 2003-09-10 05:57:00.000 253 33300.30 70.19 17204.70 37396.70 2003-09-10 05:58:00.000 253 33299.70 70.22 17204.70 99999.00 2003-09-10 05:59:00.000 253 33299.60 70.33 17204.50 37394.50 2003-09-10 06:00:00.000 253 33299.40 70.29 17204.40 99999.00 2003-09-10 06:01:00.000 253 33299.30 70.19 17204.50 37407.20 2003-09-10 06:02:00.000 253 33298.70 70.21 17204.50 99999.00 2003-09-10 06:03:00.000 253 33298.20 70.31 17204.40 99999.00 2003-09-10 06:04:00.000 253 33297.60 70.43 17204.20 99999.00 2003-09-10 06:05:00.000 253 33296.90 70.60 17204.10 99999.00 2003-09-10 06:06:00.000 253 33296.50 70.68 17203.90 99999.00 2003-09-10 06:07:00.000 253 33296.70 70.83 17203.80 37388.30 2003-09-10 06:08:00.000 253 33297.70 70.87 17203.60 99999.00 2003-09-10 06:09:00.000 253 33298.20 70.97 17203.30 37416.30 2003-09-10 06:10:00.000 253 33298.00 71.02 17203.10 37391.50 2003-09-10 06:11:00.000 253 33297.40 71.05 17203.10 37397.90 2003-09-10 06:12:00.000 253 33296.90 71.19 17202.90 37388.20 2003-09-10 06:13:00.000 253 33296.50 71.27 17202.70 99999.00 2003-09-10 06:14:00.000 253 33295.40 71.40 17202.50 99999.00 2003-09-10 06:15:00.000 253 33294.50 71.41 17202.40 99999.00 2003-09-10 06:16:00.000 253 33294.40 71.33 17202.20 99999.00 2003-09-10 06:17:00.000 253 33294.30 71.30 17202.00 99999.00 2003-09-10 06:18:00.000 253 33294.60 71.17 17202.00 37368.70 2003-09-10 06:19:00.000 253 33294.50 71.23 17202.00 99999.00 2003-09-10 06:20:00.000 253 33294.30 71.28 17201.80 37388.90 2003-09-10 06:21:00.000 253 33294.00 71.31 17201.70 99999.00 2003-09-10 06:22:00.000 253 33293.60 71.33 17201.50 37384.70 2003-09-10 06:23:00.000 253 33293.40 71.26 17201.20 37381.60 2003-09-10 06:24:00.000 253 33293.80 71.13 17201.20 37386.00 2003-09-10 06:25:00.000 253 33293.30 71.09 17201.20 99999.00 2003-09-10 06:26:00.000 253 33292.80 71.12 17201.10 37374.70 2003-09-10 06:27:00.000 253 33292.60 71.16 17200.90 37378.20 2003-09-10 06:28:00.000 253 33292.60 71.14 17200.70 37391.00 2003-09-10 06:29:00.000 253 33292.50 71.10 17200.50 37394.80 2003-09-10 06:30:00.000 253 33292.10 71.08 17200.40 99999.00 2003-09-10 06:31:00.000 253 33291.50 71.04 17200.20 37414.70 2003-09-10 06:32:00.000 253 33291.30 71.07 17200.20 99999.00 2003-09-10 06:33:00.000 253 33291.00 71.12 17200.10 99999.00 2003-09-10 06:34:00.000 253 33290.70 71.11 17199.80 99999.00 2003-09-10 06:35:00.000 253 33290.40 71.07 17199.70 37374.90 2003-09-10 06:36:00.000 253 33290.00 71.07 17199.60 37378.80 2003-09-10 06:37:00.000 253 33289.60 71.06 17199.50 37374.40 2003-09-10 06:38:00.000 253 33289.40 71.06 17199.40 99999.00 2003-09-10 06:39:00.000 253 33289.30 71.08 17199.20 99999.00 2003-09-10 06:40:00.000 253 33289.20 71.08 17198.90 99999.00 2003-09-10 06:41:00.000 253 33288.80 99999.00 17198.80 99999.00 2003-09-10 06:42:00.000 253 33288.70 71.01 17198.60 99999.00 2003-09-10 06:43:00.000 253 33288.70 71.01 17198.40 99999.00 2003-09-10 06:44:00.000 253 33289.10 70.97 17198.20 99999.00 2003-09-10 06:45:00.000 253 33289.40 70.89 17198.00 99999.00 2003-09-10 06:46:00.000 253 33289.20 70.83 17197.90 99999.00 2003-09-10 06:47:00.000 253 33289.50 70.85 17197.60 99999.00 2003-09-10 06:48:00.000 253 33289.90 70.90 17197.20 99999.00 2003-09-10 06:49:00.000 253 33290.80 70.82 17196.90 99999.00 2003-09-10 06:50:00.000 253 33291.10 70.83 17196.70 99999.00 2003-09-10 06:51:00.000 253 33291.00 70.87 17196.30 37359.40 2003-09-10 06:52:00.000 253 33291.30 70.84 17196.00 37349.40 2003-09-10 06:53:00.000 253 33292.50 70.80 17195.60 37358.90 2003-09-10 06:54:00.000 253 33292.90 70.74 17195.30 99999.00 2003-09-10 06:55:00.000 253 33293.30 70.69 17195.00 37396.20 2003-09-10 06:56:00.000 253 33294.40 70.64 17194.60 37351.60 2003-09-10 06:57:00.000 253 33294.40 70.71 17194.30 37386.80 2003-09-10 06:58:00.000 253 33293.90 70.72 17194.00 99999.00 2003-09-10 06:59:00.000 253 33293.70 70.69 17193.70 37401.90 2003-09-10 07:00:00.000 253 33293.20 70.63 17193.50 99999.00 2003-09-10 07:01:00.000 253 33292.70 70.69 17193.40 37368.60 2003-09-10 07:02:00.000 253 33292.80 70.69 17193.10 37389.00 2003-09-10 07:03:00.000 253 33293.40 70.66 17192.90 99999.00 2003-09-10 07:04:00.000 253 33293.70 70.68 17192.50 99999.00 2003-09-10 07:05:00.000 253 33293.40 70.68 17192.30 99999.00 2003-09-10 07:06:00.000 253 33293.00 70.75 17192.00 99999.00 2003-09-10 07:07:00.000 253 33293.10 70.77 17191.80 99999.00 2003-09-10 07:08:00.000 253 33293.50 70.74 17191.50 99999.00 2003-09-10 07:09:00.000 253 33293.30 70.72 17191.40 99999.00 2003-09-10 07:10:00.000 253 33293.10 70.75 17191.10 37383.40 2003-09-10 07:11:00.000 253 33293.40 70.67 17190.90 99999.00 2003-09-10 07:12:00.000 253 33293.40 70.60 17190.70 37396.50 2003-09-10 07:13:00.000 253 33293.00 70.57 17190.60 37363.80 2003-09-10 07:14:00.000 253 33292.60 70.56 17190.40 37364.10 2003-09-10 07:15:00.000 253 33292.70 70.55 17190.20 37344.50 2003-09-10 07:16:00.000 253 33292.40 70.60 17190.10 99999.00 2003-09-10 07:17:00.000 253 33292.00 70.63 17189.80 37368.50 2003-09-10 07:18:00.000 253 33292.20 70.59 17189.60 37371.30 2003-09-10 07:19:00.000 253 33292.40 70.61 17189.40 99999.00 2003-09-10 07:20:00.000 253 33292.00 70.64 17189.20 99999.00 2003-09-10 07:21:00.000 253 33292.00 70.55 17189.00 99999.00 2003-09-10 07:22:00.000 253 33292.40 70.45 17188.80 99999.00 2003-09-10 07:23:00.000 253 33292.50 70.41 17188.60 99999.00 2003-09-10 07:24:00.000 253 33292.20 70.40 17188.40 99999.00 2003-09-10 07:25:00.000 253 33292.30 70.36 17188.20 99999.00 2003-09-10 07:26:00.000 253 33292.40 70.32 17188.00 99999.00 2003-09-10 07:27:00.000 253 33291.80 70.30 17187.80 99999.00 2003-09-10 07:28:00.000 253 33291.30 70.21 17187.70 99999.00 2003-09-10 07:29:00.000 253 33290.80 70.12 17187.60 99999.00 2003-09-10 07:30:00.000 253 33290.80 70.09 17187.40 37414.80 2003-09-10 07:31:00.000 253 33290.70 70.12 17187.10 99999.00 2003-09-10 07:32:00.000 253 33291.00 69.99 17186.90 99999.00 2003-09-10 07:33:00.000 253 33291.40 69.87 17186.70 99999.00 2003-09-10 07:34:00.000 253 33291.40 69.81 17186.50 37407.80 2003-09-10 07:35:00.000 253 33291.60 69.80 17186.30 99999.00 2003-09-10 07:36:00.000 253 33292.40 69.73 17185.90 37401.70 2003-09-10 07:37:00.000 253 33292.90 69.65 17185.60 99999.00 2003-09-10 07:38:00.000 253 33293.10 69.67 17185.40 37391.50 2003-09-10 07:39:00.000 253 33293.50 69.67 17185.00 37387.90 2003-09-10 07:40:00.000 253 33294.20 69.57 17184.70 99999.00 2003-09-10 07:41:00.000 253 33294.50 69.48 17184.50 99999.00 2003-09-10 07:42:00.000 253 33294.80 69.42 17184.30 99999.00 2003-09-10 07:43:00.000 253 33295.10 69.38 17184.00 99999.00 2003-09-10 07:44:00.000 253 33295.60 69.32 17183.80 99999.00 2003-09-10 07:45:00.000 253 33295.60 69.28 17183.60 37421.00 2003-09-10 07:46:00.000 253 33295.70 69.22 17183.40 37395.00 2003-09-10 07:47:00.000 253 33295.40 69.14 17183.20 99999.00 2003-09-10 07:48:00.000 253 33294.90 69.13 17183.00 37361.50 2003-09-10 07:49:00.000 253 33294.70 69.12 17182.80 37375.30 2003-09-10 07:50:00.000 253 33294.70 69.07 17182.70 37345.60 2003-09-10 07:51:00.000 253 33294.70 69.03 17182.60 99999.00 2003-09-10 07:52:00.000 253 33294.80 69.02 17182.40 37369.00 2003-09-10 07:53:00.000 253 33294.80 68.99 17182.30 99999.00 2003-09-10 07:54:00.000 253 33294.80 68.95 17182.20 37395.60 2003-09-10 07:55:00.000 253 33294.90 68.94 17182.10 99999.00 2003-09-10 07:56:00.000 253 33294.90 68.96 17181.90 37357.80 2003-09-10 07:57:00.000 253 33295.00 68.90 17181.70 99999.00 2003-09-10 07:58:00.000 253 33295.10 68.85 17181.60 99999.00 2003-09-10 07:59:00.000 253 33295.00 68.84 17181.50 99999.00 2003-09-10 08:00:00.000 253 33295.20 68.78 17181.30 99999.00 2003-09-10 08:01:00.000 253 33295.40 68.73 17181.20 99999.00 2003-09-10 08:02:00.000 253 33295.60 68.67 17181.10 37360.70 2003-09-10 08:03:00.000 253 33295.60 68.62 17181.00 37369.00 2003-09-10 08:04:00.000 253 33295.50 68.59 17180.90 37368.50 2003-09-10 08:05:00.000 253 33295.50 68.57 17180.80 99999.00 2003-09-10 08:06:00.000 253 33296.00 68.52 17180.50 37368.30 2003-09-10 08:07:00.000 253 33296.10 68.46 17180.40 37376.60 2003-09-10 08:08:00.000 253 33296.40 68.40 17180.30 37357.20 2003-09-10 08:09:00.000 253 33296.80 68.34 17180.10 37347.80 2003-09-10 08:10:00.000 253 33297.30 68.24 17180.00 99999.00 2003-09-10 08:11:00.000 253 33297.40 68.19 17179.80 37376.50 2003-09-10 08:12:00.000 253 33297.40 68.18 17179.70 37342.40 2003-09-10 08:13:00.000 253 33297.70 68.19 17179.60 37380.10 2003-09-10 08:14:00.000 253 33298.30 68.17 17179.30 99999.00 2003-09-10 08:15:00.000 253 33298.80 68.12 17179.10 37402.40 2003-09-10 08:16:00.000 253 33298.90 68.08 17179.00 37382.10 2003-09-10 08:17:00.000 253 33298.80 68.06 17178.90 99999.00 2003-09-10 08:18:00.000 253 33299.10 68.01 17178.70 37349.10 2003-09-10 08:19:00.000 253 33299.50 67.96 17178.60 99999.00 2003-09-10 08:20:00.000 253 33300.00 67.92 17178.40 99999.00 2003-09-10 08:21:00.000 253 33300.80 67.85 17178.30 99999.00 2003-09-10 08:22:00.000 253 33301.40 67.80 17178.10 37388.50 2003-09-10 08:23:00.000 253 33301.80 67.76 17177.90 99999.00 2003-09-10 08:24:00.000 253 33302.30 67.68 17177.70 37376.40 2003-09-10 08:25:00.000 253 33302.40 67.63 17177.60 37327.70 2003-09-10 08:26:00.000 253 33302.90 67.62 17177.40 37362.40 2003-09-10 08:27:00.000 253 33304.20 67.63 17177.10 37378.80 2003-09-10 08:28:00.000 253 33304.20 67.62 17176.90 99999.00 2003-09-10 08:29:00.000 253 33305.10 67.53 17176.70 37374.00 2003-09-10 08:30:00.000 253 33306.70 67.40 17176.30 37377.60 2003-09-10 08:31:00.000 253 33309.20 67.34 17175.90 37387.80 2003-09-10 08:32:00.000 253 33309.30 67.36 17175.50 37386.60 2003-09-10 08:33:00.000 253 33308.80 67.35 17175.20 37379.10 2003-09-10 08:34:00.000 253 33308.60 67.27 17175.10 37385.50 2003-09-10 08:35:00.000 253 33309.00 67.24 17174.90 37388.10 2003-09-10 08:36:00.000 253 33309.90 67.09 17174.70 37378.80 2003-09-10 08:37:00.000 253 33309.90 67.11 17174.60 37376.70 2003-09-10 08:38:00.000 253 33309.50 67.11 17174.50 37338.10 2003-09-10 08:39:00.000 253 33309.80 67.06 17174.40 37378.00 2003-09-10 08:40:00.000 253 33310.10 67.02 17174.30 37388.30 2003-09-10 08:41:00.000 253 33310.20 66.96 17174.10 37372.90 2003-09-10 08:42:00.000 253 33310.80 66.96 17174.10 99999.00 2003-09-10 08:43:00.000 253 33310.70 67.07 17174.00 99999.00 2003-09-10 08:44:00.000 253 33309.10 67.20 17173.90 99999.00 2003-09-10 08:45:00.000 253 33308.10 67.11 17173.80 37374.80 2003-09-10 08:46:00.000 253 33309.80 66.96 17173.70 99999.00 2003-09-10 08:47:00.000 253 33311.30 66.87 17173.60 37347.00 2003-09-10 08:48:00.000 253 33310.10 66.89 17173.50 37380.50 2003-09-10 08:49:00.000 253 33309.60 66.83 17173.40 99999.00 2003-09-10 08:50:00.000 253 33309.10 66.67 17173.50 99999.00 2003-09-10 08:51:00.000 253 33309.30 66.59 17173.50 99999.00 2003-09-10 08:52:00.000 253 33308.20 66.56 17173.50 99999.00 2003-09-10 08:53:00.000 253 33306.70 66.52 17173.50 99999.00 2003-09-10 08:54:00.000 253 33306.20 66.47 17173.50 37374.50 2003-09-10 08:55:00.000 253 33308.30 66.48 17173.20 37363.40 2003-09-10 08:56:00.000 253 33308.80 66.52 17172.90 37406.10 2003-09-10 08:57:00.000 253 33308.70 66.55 17172.70 99999.00 2003-09-10 08:58:00.000 253 33308.70 66.58 17172.60 37368.80 2003-09-10 08:59:00.000 253 33308.00 66.55 17172.40 99999.00 2003-09-10 09:00:00.000 253 33308.30 66.39 17172.50 99999.00 2003-09-10 09:01:00.000 253 33309.50 66.30 17172.30 99999.00 2003-09-10 09:02:00.000 253 33309.50 66.31 17172.30 99999.00 2003-09-10 09:03:00.000 253 33310.70 66.29 17172.10 99999.00 2003-09-10 09:04:00.000 253 33311.90 66.09 17171.90 99999.00 2003-09-10 09:05:00.000 253 33312.40 65.82 17171.90 99999.00 2003-09-10 09:06:00.000 253 33311.50 65.63 17172.10 99999.00 2003-09-10 09:07:00.000 253 33310.10 65.65 17172.10 37392.50 2003-09-10 09:08:00.000 253 33309.00 65.63 17171.90 99999.00 2003-09-10 09:09:00.000 253 33307.30 65.52 17172.00 37382.80 2003-09-10 09:10:00.000 253 33305.00 65.57 17172.20 99999.00 2003-09-10 09:11:00.000 253 33304.70 65.57 17172.00 37378.90 2003-09-10 09:12:00.000 253 33303.70 65.62 17172.10 37358.50 2003-09-10 09:13:00.000 253 33302.00 65.83 17172.10 37345.70 2003-09-10 09:14:00.000 253 33301.60 65.94 17172.00 37353.90 2003-09-10 09:15:00.000 253 33301.40 65.92 17171.80 99999.00 2003-09-10 09:16:00.000 253 33300.00 65.89 17172.00 99999.00 2003-09-10 09:17:00.000 253 33298.00 66.05 17172.20 99999.00 2003-09-10 09:18:00.000 253 33298.80 66.05 17172.00 99999.00 2003-09-10 09:19:00.000 253 33299.70 65.83 17172.00 99999.00 2003-09-10 09:20:00.000 253 33299.20 65.67 17172.30 37373.80 2003-09-10 09:21:00.000 253 33297.40 65.68 17172.60 99999.00 2003-09-10 09:22:00.000 253 33297.60 65.74 17172.50 37359.60 2003-09-10 09:23:00.000 253 33298.10 65.70 17172.30 99999.00 2003-09-10 09:24:00.000 253 33298.90 65.69 17172.10 99999.00 2003-09-10 09:25:00.000 253 33299.60 65.61 17171.90 99999.00 2003-09-10 09:26:00.000 253 33300.40 65.48 17171.80 99999.00 2003-09-10 09:27:00.000 253 33300.50 65.35 17171.80 99999.00 2003-09-10 09:28:00.000 253 33300.70 65.25 17171.80 37386.10 2003-09-10 09:29:00.000 253 33301.20 65.19 17171.90 99999.00 2003-09-10 09:30:00.000 253 33302.60 65.18 17171.60 99999.00 2003-09-10 09:31:00.000 253 33303.20 65.26 17171.40 99999.00 2003-09-10 09:32:00.000 253 33301.40 65.37 17171.40 99999.00 2003-09-10 09:33:00.000 253 33302.80 65.35 17171.30 99999.00 2003-09-10 09:34:00.000 253 33304.80 65.31 17171.00 37381.80 2003-09-10 09:35:00.000 253 33306.60 65.13 17171.00 99999.00 2003-09-10 09:36:00.000 253 33305.30 65.30 17170.90 99999.00 2003-09-10 09:37:00.000 253 33306.90 65.00 17170.60 99999.00 2003-09-10 09:38:00.000 253 33307.80 64.88 17170.70 99999.00 2003-09-10 09:39:00.000 253 33307.30 64.78 17170.70 99999.00 2003-09-10 09:40:00.000 253 33306.10 64.66 17171.00 37437.00 2003-09-10 09:41:00.000 253 33304.20 64.77 17171.00 99999.00 2003-09-10 09:42:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:43:00.000 253 33303.80 64.87 17171.00 99999.00 2003-09-10 09:44:00.000 253 33304.20 64.86 17170.80 37392.30 2003-09-10 09:45:00.000 253 33304.60 64.79 17170.90 99999.00 2003-09-10 09:46:00.000 253 33303.60 64.85 17170.80 37434.00 2003-09-10 09:47:00.000 253 33304.50 64.83 17170.60 99999.00 2003-09-10 09:48:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:49:00.000 253 33309.60 64.49 17169.90 99999.00 2003-09-10 09:50:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 09:51:00.000 253 33310.50 64.10 17169.70 99999.00 2003-09-10 09:52:00.000 253 33311.10 64.00 17169.50 37260.60 2003-09-10 09:53:00.000 253 33312.40 63.87 17169.30 99999.00 2003-09-10 09:54:00.000 253 33312.40 63.88 17169.10 37314.10 2003-09-10 09:55:00.000 253 33312.30 63.81 17168.90 99999.00 2003-09-10 09:56:00.000 253 33311.80 63.81 17168.80 99999.00 2003-09-10 09:57:00.000 253 33311.30 63.88 17168.60 99999.00 2003-09-10 09:58:00.000 253 33310.60 63.80 17168.50 37274.50 2003-09-10 09:59:00.000 253 33311.00 63.70 17168.40 37252.50 2003-09-10 10:00:00.000 253 33308.00 63.98 17168.50 99999.00 2003-09-10 10:01:00.000 253 33307.20 64.15 17168.30 37396.10 2003-09-10 10:02:00.000 253 33308.40 64.08 17168.00 99999.00 2003-09-10 10:03:00.000 253 33308.30 64.05 17168.10 37398.60 2003-09-10 10:04:00.000 253 33306.70 64.06 17168.10 99999.00 2003-09-10 10:05:00.000 253 33306.50 64.01 17168.10 37350.70 2003-09-10 10:06:00.000 253 33306.80 63.98 17168.00 99999.00 2003-09-10 10:07:00.000 253 33306.90 63.94 17167.90 37455.40 2003-09-10 10:08:00.000 253 33306.40 63.91 17168.00 99999.00 2003-09-10 10:09:00.000 253 33305.60 64.00 17168.00 37378.20 2003-09-10 10:10:00.000 253 33305.30 64.01 17167.90 37386.50 2003-09-10 10:11:00.000 253 33303.50 64.02 17168.00 99999.00 2003-09-10 10:12:00.000 253 33302.00 64.10 17168.10 99999.00 2003-09-10 10:13:00.000 253 33302.80 64.02 17168.10 99999.00 2003-09-10 10:14:00.000 253 33302.20 64.02 17168.10 37348.00 2003-09-10 10:15:00.000 253 33302.10 64.10 17168.20 99999.00 2003-09-10 10:16:00.000 253 33302.10 64.13 17168.20 37366.00 2003-09-10 10:17:00.000 253 33302.90 64.17 17168.00 37384.40 2003-09-10 10:18:00.000 253 33302.30 64.12 17168.10 37367.60 2003-09-10 10:19:00.000 253 33300.90 64.22 17168.30 37381.60 2003-09-10 10:20:00.000 253 33299.50 64.37 17168.40 37364.10 2003-09-10 10:21:00.000 253 33297.70 64.41 17168.60 37346.40 2003-09-10 10:22:00.000 253 33297.30 64.44 17168.70 99999.00 2003-09-10 10:23:00.000 253 33296.90 64.48 17168.90 37253.70 2003-09-10 10:24:00.000 253 33295.90 64.49 17169.10 99999.00 2003-09-10 10:25:00.000 253 33295.50 64.48 17169.20 37385.40 2003-09-10 10:26:00.000 253 33294.40 64.48 17169.50 37362.70 2003-09-10 10:27:00.000 253 33293.70 64.43 17169.70 99999.00 2003-09-10 10:28:00.000 253 33293.40 64.42 17169.90 99999.00 2003-09-10 10:29:00.000 253 33292.60 64.29 17170.20 99999.00 2003-09-10 10:30:00.000 253 33292.10 64.22 17170.40 37259.80 2003-09-10 10:31:00.000 253 33291.10 64.19 17170.70 99999.00 2003-09-10 10:32:00.000 253 33290.90 64.22 17170.90 37342.90 2003-09-10 10:33:00.000 253 33291.40 64.22 17170.90 37361.00 2003-09-10 10:34:00.000 253 33291.50 64.24 17170.90 37344.30 2003-09-10 10:35:00.000 253 33290.60 64.20 17171.00 37371.50 2003-09-10 10:36:00.000 253 33288.40 64.13 17171.30 99999.00 2003-09-10 10:37:00.000 253 33288.10 64.10 17171.40 99999.00 2003-09-10 10:38:00.000 253 33287.50 64.14 17171.40 99999.00 2003-09-10 10:39:00.000 253 33288.90 64.04 17171.20 37362.20 2003-09-10 10:40:00.000 253 33290.00 63.98 17171.20 99999.00 2003-09-10 10:41:00.000 253 33289.80 64.03 17171.30 99999.00 2003-09-10 10:42:00.000 253 33289.90 64.08 17171.20 99999.00 2003-09-10 10:43:00.000 253 33290.70 63.98 17171.10 99999.00 2003-09-10 10:44:00.000 253 33290.80 63.78 17171.10 99999.00 2003-09-10 10:45:00.000 253 33291.00 63.67 17171.20 37393.20 2003-09-10 10:46:00.000 253 33291.00 63.64 17171.40 99999.00 2003-09-10 10:47:00.000 253 33290.20 63.63 17171.40 37358.80 2003-09-10 10:48:00.000 253 33290.90 63.77 17171.20 37344.10 2003-09-10 10:49:00.000 253 33292.90 63.66 17170.90 37365.20 2003-09-10 10:50:00.000 253 33295.50 63.37 17170.60 37358.50 2003-09-10 10:51:00.000 253 33296.50 63.23 17170.60 37358.50 2003-09-10 10:52:00.000 253 33295.30 63.32 17170.70 37402.30 2003-09-10 10:53:00.000 253 33295.10 63.50 17170.60 37371.30 2003-09-10 10:54:00.000 253 33295.80 63.51 17170.50 37322.60 2003-09-10 10:55:00.000 253 33297.40 63.45 17170.30 37366.20 2003-09-10 10:56:00.000 253 33298.40 63.45 17170.30 99999.00 2003-09-10 10:57:00.000 253 33298.90 63.44 17170.20 37366.10 2003-09-10 10:58:00.000 253 33300.00 63.44 17170.20 37358.10 2003-09-10 10:59:00.000 253 33301.60 63.46 17170.10 99999.00 2003-09-10 11:00:00.000 253 33302.00 63.48 17170.10 37407.00 2003-09-10 11:01:00.000 253 33301.30 63.48 17170.10 37426.30 2003-09-10 11:02:00.000 253 33301.60 63.49 17170.20 99999.00 2003-09-10 11:03:00.000 253 33302.30 63.50 17170.10 37403.80 2003-09-10 11:04:00.000 253 33303.10 63.50 17170.20 37411.50 2003-09-10 11:05:00.000 253 33304.10 63.46 17170.10 99999.00 2003-09-10 11:06:00.000 253 33304.40 63.45 17170.10 37369.40 2003-09-10 11:07:00.000 253 33304.20 63.44 17170.20 37396.30 2003-09-10 11:08:00.000 253 33304.10 63.48 17170.40 37426.50 2003-09-10 11:09:00.000 253 33304.60 63.45 17170.40 99999.00 2003-09-10 11:10:00.000 253 33304.00 63.44 17170.50 37375.70 2003-09-10 11:11:00.000 253 33304.50 63.33 17170.60 99999.00 2003-09-10 11:12:00.000 253 33304.40 63.35 17170.80 37381.40 2003-09-10 11:13:00.000 253 33303.90 63.37 17171.00 99999.00 2003-09-10 11:14:00.000 253 33303.70 63.33 17171.10 99999.00 2003-09-10 11:15:00.000 253 33302.00 63.36 17171.30 99999.00 2003-09-10 11:16:00.000 253 33303.30 63.23 17171.30 99999.00 2003-09-10 11:17:00.000 253 33305.40 63.13 17171.20 99999.00 2003-09-10 11:18:00.000 253 33305.90 62.99 17171.20 99999.00 2003-09-10 11:19:00.000 253 33308.60 62.90 17171.10 99999.00 2003-09-10 11:20:00.000 253 33307.30 62.84 17171.20 99999.00 2003-09-10 11:21:00.000 253 33307.20 62.82 17171.20 99999.00 2003-09-10 11:22:00.000 253 33306.80 62.78 17171.20 99999.00 2003-09-10 11:23:00.000 253 33308.70 62.68 17171.10 99999.00 2003-09-10 11:24:00.000 253 33309.60 62.62 17171.10 99999.00 2003-09-10 11:25:00.000 253 33310.20 62.59 17171.10 37405.20 2003-09-10 11:26:00.000 253 33310.20 62.61 17171.10 99999.00 2003-09-10 11:27:00.000 253 33310.40 62.70 17171.10 99999.00 2003-09-10 11:28:00.000 253 33309.80 62.74 17171.10 99999.00 2003-09-10 11:29:00.000 253 33309.90 62.76 17171.10 99999.00 2003-09-10 11:30:00.000 253 33310.60 62.77 17171.00 99999.00 2003-09-10 11:31:00.000 253 33312.90 62.63 17171.00 99999.00 2003-09-10 11:32:00.000 253 33314.10 62.70 17170.90 99999.00 2003-09-10 11:33:00.000 253 33314.80 62.77 17170.90 39146.60 2003-09-10 11:34:00.000 253 33314.10 62.85 17170.90 99999.00 2003-09-10 11:35:00.000 253 33313.80 62.98 17171.00 37475.00 2003-09-10 11:36:00.000 253 33314.70 63.11 17171.00 99999.00 2003-09-10 11:37:00.000 253 33315.50 63.13 17170.90 35468.00 2003-09-10 11:38:00.000 253 33315.50 63.16 17171.00 99999.00 2003-09-10 11:39:00.000 253 33316.80 63.19 17171.10 37259.60 2003-09-10 11:40:00.000 253 33317.20 63.18 17171.20 37277.80 2003-09-10 11:41:00.000 253 33317.50 63.15 17171.40 99999.00 2003-09-10 11:42:00.000 253 33318.10 63.20 17171.50 37118.40 2003-09-10 11:43:00.000 253 33318.40 63.25 17171.70 99999.00 2003-09-10 11:44:00.000 253 33318.60 63.36 17171.80 38594.50 2003-09-10 11:45:00.000 253 33318.40 63.41 17171.90 99999.00 2003-09-10 11:46:00.000 253 33320.30 63.34 17171.90 37343.00 2003-09-10 11:47:00.000 253 33321.40 63.11 17172.00 99999.00 2003-09-10 11:48:00.000 253 33319.20 63.07 99999.00 99999.00 2003-09-10 11:49:00.000 253 33318.70 63.22 99999.00 99999.00 2003-09-10 11:50:00.000 253 33318.60 63.24 99999.00 99999.00 2003-09-10 11:51:00.000 253 33319.90 63.25 99999.00 99999.00 2003-09-10 11:52:00.000 253 33321.10 63.33 99999.00 99999.00 2003-09-10 11:53:00.000 253 33320.00 63.29 99999.00 99999.00 2003-09-10 11:54:00.000 253 33320.90 63.24 99999.00 99999.00 2003-09-10 11:55:00.000 253 33322.90 63.14 99999.00 99999.00 2003-09-10 11:56:00.000 253 33323.10 63.22 99999.00 28879.20 2003-09-10 11:57:00.000 253 33322.90 63.35 99999.00 99999.00 2003-09-10 11:58:00.000 253 33322.50 63.33 99999.00 29119.10 2003-09-10 11:59:00.000 253 33322.20 63.37 99999.00 99999.00 2003-09-10 12:00:00.000 253 33322.60 63.42 99999.00 37362.80 2003-09-10 12:01:00.000 253 33323.00 63.43 17175.00 99999.00 2003-09-10 12:02:00.000 253 33322.70 63.48 17175.30 37330.70 2003-09-10 12:03:00.000 253 33322.50 63.54 17175.60 99999.00 2003-09-10 12:04:00.000 253 33321.90 63.58 17175.80 37138.10 2003-09-10 12:05:00.000 253 33322.70 63.56 17176.00 99999.00 2003-09-10 12:06:00.000 253 33323.60 63.48 17176.30 37317.10 2003-09-10 12:07:00.000 253 33323.90 63.43 17176.50 99999.00 2003-09-10 12:08:00.000 253 33323.50 63.28 17176.90 37680.00 2003-09-10 12:09:00.000 253 33323.50 63.22 17177.30 99999.00 2003-09-10 12:10:00.000 253 33323.50 63.09 17177.70 37027.80 2003-09-10 12:11:00.000 253 33323.80 63.07 17177.90 99999.00 2003-09-10 12:12:00.000 253 33320.40 63.14 17178.50 37492.80 2003-09-10 12:13:00.000 253 33320.80 63.33 17178.40 37473.40 2003-09-10 12:14:00.000 253 33324.10 63.21 17178.20 99999.00 2003-09-10 12:15:00.000 253 33322.60 63.16 17178.60 37160.40 2003-09-10 12:16:00.000 253 33321.40 63.14 17178.70 99999.00 2003-09-10 12:17:00.000 253 33323.10 63.09 17178.70 37514.20 2003-09-10 12:18:00.000 253 33324.10 62.99 17178.80 99999.00 2003-09-10 12:19:00.000 253 33323.50 62.89 17179.10 37164.80 2003-09-10 12:20:00.000 253 33323.60 62.84 17179.30 99999.00 2003-09-10 12:21:00.000 253 33322.80 62.99 17179.50 37409.60 2003-09-10 12:22:00.000 253 33322.80 63.06 17179.70 99999.00 2003-09-10 12:23:00.000 253 33321.90 63.17 17179.90 37270.60 2003-09-10 12:24:00.000 253 33323.00 63.35 17179.80 99999.00 2003-09-10 12:25:00.000 253 33325.10 63.32 17179.60 36381.20 2003-09-10 12:26:00.000 253 33324.90 63.22 17179.80 99999.00 2003-09-10 12:27:00.000 253 33323.80 63.20 17180.10 37180.40 2003-09-10 12:28:00.000 253 33323.10 63.27 17180.40 99999.00 2003-09-10 12:29:00.000 253 33323.10 63.33 17180.40 99999.00 2003-09-10 12:30:00.000 253 33324.60 63.23 17180.30 99999.00 2003-09-10 12:31:00.000 253 33325.20 63.19 17180.30 37089.90 2003-09-10 12:32:00.000 253 33325.50 63.14 17180.50 99999.00 2003-09-10 12:33:00.000 253 33326.60 63.09 17180.50 37220.10 2003-09-10 12:34:00.000 253 33328.10 63.03 17180.50 99999.00 2003-09-10 12:35:00.000 253 33327.20 63.06 17180.60 37776.80 2003-09-10 12:36:00.000 253 33326.80 63.13 17180.60 99999.00 2003-09-10 12:37:00.000 253 33327.80 63.13 17180.60 37183.20 2003-09-10 12:38:00.000 253 33329.20 63.15 17180.60 99999.00 2003-09-10 12:39:00.000 253 33328.90 63.17 17180.60 37686.40 2003-09-10 12:40:00.000 253 33328.80 63.21 17180.70 99999.00 2003-09-10 12:41:00.000 253 33329.70 63.23 17180.70 37578.60 2003-09-10 12:42:00.000 253 33329.40 63.23 17180.80 99999.00 2003-09-10 12:43:00.000 253 33329.20 63.26 17180.90 38068.30 2003-09-10 12:44:00.000 253 33329.30 63.28 17181.00 99999.00 2003-09-10 12:45:00.000 253 33329.30 63.37 17181.10 37584.00 2003-09-10 12:46:00.000 253 33329.00 63.45 17181.20 99999.00 2003-09-10 12:47:00.000 253 33329.50 63.49 17181.20 38183.10 2003-09-10 12:48:00.000 253 33330.20 63.48 17181.30 99999.00 2003-09-10 12:49:00.000 253 33330.40 63.45 17181.40 37310.80 2003-09-10 12:50:00.000 253 33330.50 63.43 17181.50 99999.00 2003-09-10 12:51:00.000 253 33330.50 63.40 17181.60 37657.60 2003-09-10 12:52:00.000 253 33330.30 63.41 17181.70 99999.00 2003-09-10 12:53:00.000 253 33330.30 63.42 17181.80 37140.20 2003-09-10 12:54:00.000 253 33330.40 63.47 17181.90 99999.00 2003-09-10 12:55:00.000 253 33330.90 63.48 17181.90 99999.00 2003-09-10 12:56:00.000 253 33331.00 63.48 17182.00 99999.00 2003-09-10 12:57:00.000 253 33330.60 63.49 17182.10 36669.40 2003-09-10 12:58:00.000 253 33330.50 63.50 17182.20 99999.00 2003-09-10 12:59:00.000 253 33330.40 63.52 17182.30 38594.50 2003-09-10 13:00:00.000 253 33330.20 63.51 17182.30 99999.00 2003-09-10 13:01:00.000 253 33330.30 63.50 17182.40 38103.70 2003-09-10 13:02:00.000 253 33330.80 63.48 17182.50 99999.00 2003-09-10 13:03:00.000 253 33330.90 63.45 17182.50 38065.00 2003-09-10 13:04:00.000 253 33331.00 63.44 17182.60 99999.00 2003-09-10 13:05:00.000 253 33330.80 63.43 17182.60 38668.30 2003-09-10 13:06:00.000 253 33330.60 63.44 17182.70 99999.00 2003-09-10 13:07:00.000 253 33330.10 63.50 17182.80 37225.20 2003-09-10 13:08:00.000 253 33329.80 63.47 17182.80 99999.00 2003-09-10 13:09:00.000 253 33329.80 63.41 17182.90 37693.60 2003-09-10 13:10:00.000 253 33329.60 63.36 17183.00 99999.00 2003-09-10 13:11:00.000 253 33330.00 63.35 17183.00 36666.00 2003-09-10 13:12:00.000 253 33330.40 63.31 17183.00 99999.00 2003-09-10 13:13:00.000 253 33331.40 63.26 17182.90 37256.90 2003-09-10 13:14:00.000 253 33331.60 63.22 17183.00 37243.50 2003-09-10 13:15:00.000 253 33331.80 63.20 17183.00 37267.00 2003-09-10 13:16:00.000 253 33332.10 63.20 17183.00 99999.00 2003-09-10 13:17:00.000 253 33332.00 63.18 17183.10 37447.50 2003-09-10 13:18:00.000 253 33331.90 63.16 17183.10 99999.00 2003-09-10 13:19:00.000 253 33331.60 63.19 17183.20 37206.00 2003-09-10 13:20:00.000 253 33332.60 63.25 17183.10 37239.30 2003-09-10 13:21:00.000 253 33332.70 63.23 17183.10 99999.00 2003-09-10 13:22:00.000 253 33333.00 63.22 17183.20 37117.30 2003-09-10 13:23:00.000 253 33332.70 63.27 17183.20 99999.00 2003-09-10 13:24:00.000 253 33332.50 63.32 17183.20 37167.60 2003-09-10 13:25:00.000 253 33331.90 63.34 17183.30 99999.00 2003-09-10 13:26:00.000 253 33331.70 63.33 17183.40 99999.00 2003-09-10 13:27:00.000 253 33331.70 63.32 17183.50 99999.00 2003-09-10 13:28:00.000 253 33331.80 63.32 17183.60 36672.80 2003-09-10 13:29:00.000 253 33332.30 63.23 17183.60 99999.00 2003-09-10 13:30:00.000 253 33332.70 63.11 17183.70 99999.00 2003-09-10 13:31:00.000 253 33333.00 63.03 17183.90 99999.00 2003-09-10 13:32:00.000 253 33333.20 62.93 17184.00 37379.40 2003-09-10 13:33:00.000 253 33333.00 62.86 17184.20 99999.00 2003-09-10 13:34:00.000 253 33332.50 62.86 17184.40 99999.00 2003-09-10 13:35:00.000 253 33332.10 62.85 17184.50 99999.00 2003-09-10 13:36:00.000 253 33332.20 62.93 17184.50 36717.20 2003-09-10 13:37:00.000 253 33332.20 62.92 17184.60 99999.00 2003-09-10 13:38:00.000 253 33331.70 62.94 17184.60 37107.80 2003-09-10 13:39:00.000 253 33331.00 63.03 17184.70 37137.10 2003-09-10 13:40:00.000 253 33331.10 63.10 17184.70 99999.00 2003-09-10 13:41:00.000 253 33331.50 63.15 17184.60 99999.00 2003-09-10 13:42:00.000 253 33330.90 63.17 17184.70 99999.00 2003-09-10 13:43:00.000 253 33330.80 63.22 17184.90 37355.10 2003-09-10 13:44:00.000 253 33331.00 63.28 17184.80 37386.00 2003-09-10 13:45:00.000 253 33330.70 63.29 17184.90 99999.00 2003-09-10 13:46:00.000 253 33330.60 63.35 17185.00 99999.00 2003-09-10 13:47:00.000 253 33330.90 63.37 17185.10 99999.00 2003-09-10 13:48:00.000 253 33331.40 63.37 17185.10 37415.80 2003-09-10 13:49:00.000 253 33331.60 63.32 17185.30 37419.80 2003-09-10 13:50:00.000 253 33331.00 63.32 17185.50 99999.00 2003-09-10 13:51:00.000 253 33330.10 63.36 17185.70 37347.70 2003-09-10 13:52:00.000 253 33329.50 63.40 17185.80 99999.00 2003-09-10 13:53:00.000 253 33328.70 63.46 17186.00 99999.00 2003-09-10 13:54:00.000 253 33328.70 63.55 17186.10 99999.00 2003-09-10 13:55:00.000 253 33328.70 63.56 17186.10 37343.90 2003-09-10 13:56:00.000 253 33328.30 63.61 17186.20 99999.00 2003-09-10 13:57:00.000 253 33328.20 63.72 17186.20 37867.50 2003-09-10 13:58:00.000 253 33327.70 63.83 17186.20 99999.00 2003-09-10 13:59:00.000 253 33327.40 63.88 17186.30 37838.40 2003-09-10 14:00:00.000 253 33326.90 64.04 17186.30 99999.00 2003-09-10 14:01:00.000 253 33327.00 64.11 17186.30 37199.40 2003-09-10 14:02:00.000 253 33326.80 64.14 17186.50 99999.00 2003-09-10 14:03:00.000 253 33326.20 64.20 17186.60 37445.00 2003-09-10 14:04:00.000 253 33326.00 64.25 17186.70 99999.00 2003-09-10 14:05:00.000 253 33325.60 64.28 17186.80 37237.70 2003-09-10 14:06:00.000 253 33325.20 64.25 17187.00 99999.00 2003-09-10 14:07:00.000 253 33324.90 64.23 17187.20 37190.10 2003-09-10 14:08:00.000 253 33324.80 64.21 17187.30 99999.00 2003-09-10 14:09:00.000 253 33324.80 64.20 17187.40 37286.60 2003-09-10 14:10:00.000 253 33324.20 64.15 17187.60 37301.90 2003-09-10 14:11:00.000 253 33324.40 64.15 17187.80 99999.00 2003-09-10 14:12:00.000 253 33323.70 64.18 17188.00 37357.70 2003-09-10 14:13:00.000 253 33323.30 64.24 17188.10 99999.00 2003-09-10 14:14:00.000 253 33323.20 64.26 17188.30 37357.70 2003-09-10 14:15:00.000 253 33322.80 64.32 17188.30 99999.00 2003-09-10 14:16:00.000 253 33322.70 64.38 17188.50 37737.80 2003-09-10 14:17:00.000 253 33323.00 64.45 17188.50 99999.00 2003-09-10 14:18:00.000 253 33323.10 64.40 17188.60 37380.60 2003-09-10 14:19:00.000 253 33323.10 64.43 17188.80 99999.00 2003-09-10 14:20:00.000 253 33322.80 64.43 17188.90 37322.30 2003-09-10 14:21:00.000 253 33322.50 64.44 17189.00 99999.00 2003-09-10 14:22:00.000 253 33322.10 64.45 17189.20 37277.70 2003-09-10 14:23:00.000 253 33322.20 64.47 17189.30 37298.10 2003-09-10 14:24:00.000 253 33321.60 64.42 17189.50 99999.00 2003-09-10 14:25:00.000 253 33320.70 64.40 17189.70 37577.30 2003-09-10 14:26:00.000 253 33320.90 64.43 17189.80 99999.00 2003-09-10 14:27:00.000 253 33320.50 64.46 17189.90 99999.00 2003-09-10 14:28:00.000 253 33320.50 64.48 17189.90 99999.00 2003-09-10 14:29:00.000 253 33320.20 64.50 17190.00 37341.30 2003-09-10 14:30:00.000 253 33319.90 64.49 17190.10 37306.40 2003-09-10 14:31:00.000 253 33319.80 64.50 17190.20 99999.00 2003-09-10 14:32:00.000 253 33319.80 64.47 17190.30 37362.60 2003-09-10 14:33:00.000 253 33320.40 64.44 17190.30 99999.00 2003-09-10 14:34:00.000 253 33320.50 64.38 17190.40 99999.00 2003-09-10 14:35:00.000 253 33320.00 64.32 17190.50 99999.00 2003-09-10 14:36:00.000 253 33319.90 64.30 17190.70 99999.00 2003-09-10 14:37:00.000 253 33319.80 64.29 17190.80 99999.00 2003-09-10 14:38:00.000 253 33319.40 64.27 17191.00 37345.00 2003-09-10 14:39:00.000 253 33319.20 64.29 17191.10 37376.10 2003-09-10 14:40:00.000 253 33319.00 64.30 17191.20 37381.60 2003-09-10 14:41:00.000 253 33318.10 64.32 17191.30 99999.00 2003-09-10 14:42:00.000 253 33317.50 64.38 17191.50 37186.70 2003-09-10 14:43:00.000 253 33317.20 64.45 17191.50 37183.10 2003-09-10 14:44:00.000 253 33316.80 64.46 17191.60 99999.00 2003-09-10 14:45:00.000 253 33316.10 64.56 17191.60 37229.90 2003-09-10 14:46:00.000 253 33316.50 64.57 17191.50 99999.00 2003-09-10 14:47:00.000 253 33315.30 64.56 17191.70 99999.00 2003-09-10 14:48:00.000 253 33315.30 64.65 17191.80 99999.00 2003-09-10 14:49:00.000 253 33315.40 64.66 17191.70 37317.90 2003-09-10 14:50:00.000 253 33315.00 64.72 17191.80 99999.00 2003-09-10 14:51:00.000 253 33314.70 64.80 17191.80 99999.00 2003-09-10 14:52:00.000 253 33314.10 64.89 17191.70 99999.00 2003-09-10 14:53:00.000 253 33313.70 64.94 17191.70 37239.30 2003-09-10 14:54:00.000 253 33313.60 64.98 17191.80 37201.40 2003-09-10 14:55:00.000 253 33313.50 65.03 17191.70 99999.00 2003-09-10 14:56:00.000 253 33313.40 65.02 17191.80 37475.20 2003-09-10 14:57:00.000 253 33313.80 65.03 17191.70 99999.00 2003-09-10 14:58:00.000 253 33314.10 65.05 17191.60 37392.30 2003-09-10 14:59:00.000 253 33313.50 65.03 17191.70 37358.40 2003-09-10 15:00:00.000 253 33313.30 65.08 17191.80 99999.00 2003-09-10 15:01:00.000 253 33315.00 65.08 17191.60 37181.70 2003-09-10 15:02:00.000 253 33315.10 65.00 17191.60 99999.00 2003-09-10 15:03:00.000 253 33315.10 64.93 17191.80 37378.70 2003-09-10 15:04:00.000 253 33315.20 64.85 17191.90 99999.00 2003-09-10 15:05:00.000 253 33315.20 64.77 17192.00 37421.60 2003-09-10 15:06:00.000 253 33315.20 64.72 17192.20 99999.00 2003-09-10 15:07:00.000 253 33315.60 64.66 17192.20 99999.00 2003-09-10 15:08:00.000 253 33315.40 64.61 17192.40 99999.00 2003-09-10 15:09:00.000 253 33314.70 64.57 17192.60 99999.00 2003-09-10 15:10:00.000 253 33316.00 64.51 17192.60 99999.00 2003-09-10 15:11:00.000 253 33314.10 64.46 17192.90 37272.90 2003-09-10 15:12:00.000 253 33313.60 64.54 17193.00 99999.00 2003-09-10 15:13:00.000 253 33312.80 64.58 17193.00 37401.20 2003-09-10 15:14:00.000 253 33311.20 64.59 17193.20 99999.00 2003-09-10 15:15:00.000 253 33310.30 64.62 17193.30 99999.00 2003-09-10 15:16:00.000 253 33309.80 64.65 17193.40 99999.00 2003-09-10 15:17:00.000 253 33309.70 64.65 17193.30 37399.20 2003-09-10 15:18:00.000 253 33309.30 64.68 17193.50 99999.00 2003-09-10 15:19:00.000 253 33308.90 64.67 17193.50 37382.20 2003-09-10 15:20:00.000 253 33308.80 64.71 17193.50 99999.00 2003-09-10 15:21:00.000 253 33308.60 64.68 17193.60 99999.00 2003-09-10 15:22:00.000 253 33308.10 64.72 17193.70 99999.00 2003-09-10 15:23:00.000 253 33308.10 64.78 17193.60 37319.80 2003-09-10 15:24:00.000 253 33307.70 64.80 17193.60 99999.00 2003-09-10 15:25:00.000 253 33307.20 64.85 17193.70 37494.80 2003-09-10 15:26:00.000 253 33306.80 64.92 17193.60 99999.00 2003-09-10 15:27:00.000 253 33306.30 65.00 17193.60 37308.80 2003-09-10 15:28:00.000 253 33306.00 65.04 17193.60 99999.00 2003-09-10 15:29:00.000 253 33306.10 65.07 17193.60 99999.00 2003-09-10 15:30:00.000 253 33306.50 65.12 17193.50 99999.00 2003-09-10 15:31:00.000 253 33307.40 65.16 17193.30 37395.00 2003-09-10 15:32:00.000 253 33308.60 65.12 17193.30 99999.00 2003-09-10 15:33:00.000 253 33309.70 65.08 17193.20 37357.70 2003-09-10 15:34:00.000 253 33311.50 65.06 17193.20 37387.70 2003-09-10 15:35:00.000 253 33312.50 65.05 17193.10 37358.80 2003-09-10 15:36:00.000 253 33313.40 65.08 17193.10 99999.00 2003-09-10 15:37:00.000 253 33314.40 65.13 17193.10 37323.20 2003-09-10 15:38:00.000 253 33314.80 65.19 17193.10 37305.00 2003-09-10 15:39:00.000 253 33315.10 65.27 17193.10 99999.00 2003-09-10 15:40:00.000 253 33315.30 65.34 17193.10 99999.00 2003-09-10 15:41:00.000 253 33315.80 65.41 17193.10 99999.00 2003-09-10 15:42:00.000 253 33316.00 65.49 17193.10 37383.90 2003-09-10 15:43:00.000 253 33316.50 65.56 17193.00 99999.00 2003-09-10 15:44:00.000 253 33317.20 65.58 17193.00 37400.00 2003-09-10 15:45:00.000 253 33317.80 65.63 17193.00 99999.00 2003-09-10 15:46:00.000 253 33317.50 65.68 17193.10 37345.30 2003-09-10 15:47:00.000 253 33317.80 65.72 17193.10 99999.00 2003-09-10 15:48:00.000 253 33318.50 65.76 17193.10 37390.50 2003-09-10 15:49:00.000 253 33318.50 65.78 17193.20 99999.00 2003-09-10 15:50:00.000 253 33318.50 65.78 17193.30 37383.40 2003-09-10 15:51:00.000 253 33318.80 65.81 17193.30 37402.30 2003-09-10 15:52:00.000 253 33318.60 65.80 17193.40 99999.00 2003-09-10 15:53:00.000 253 33318.10 65.80 17193.50 37259.30 2003-09-10 15:54:00.000 253 33317.90 65.80 17193.70 99999.00 2003-09-10 15:55:00.000 253 33317.70 65.77 17193.80 99999.00 2003-09-10 15:56:00.000 253 33317.40 65.71 17194.00 99999.00 2003-09-10 15:57:00.000 253 33317.40 65.71 17194.10 99999.00 2003-09-10 15:58:00.000 253 33317.50 65.72 17194.10 99999.00 2003-09-10 15:59:00.000 253 33317.90 65.70 17194.20 37371.90 2003-09-10 16:00:00.000 253 33318.10 65.69 99999.00 99999.00 2003-09-10 16:01:00.000 253 33318.20 65.68 99999.00 99999.00 2003-09-10 16:02:00.000 253 33318.90 65.66 99999.00 99999.00 2003-09-10 16:03:00.000 253 33319.10 65.64 99999.00 99999.00 2003-09-10 16:04:00.000 253 33318.80 65.59 99999.00 99999.00 2003-09-10 16:05:00.000 253 33319.60 65.56 99999.00 99999.00 2003-09-10 16:06:00.000 253 33319.50 65.58 99999.00 99999.00 2003-09-10 16:07:00.000 253 33319.10 65.58 99999.00 99999.00 2003-09-10 16:08:00.000 253 33319.30 65.56 99999.00 99999.00 2003-09-10 16:09:00.000 253 33319.10 65.53 99999.00 99999.00 2003-09-10 16:10:00.000 253 33318.80 65.52 99999.00 28885.30 2003-09-10 16:11:00.000 253 33318.80 65.51 99999.00 28886.40 2003-09-10 16:12:00.000 253 33318.60 65.51 99999.00 99999.00 2003-09-10 16:13:00.000 253 33318.70 65.49 17195.10 37413.60 2003-09-10 16:14:00.000 253 33319.30 65.45 17195.10 99999.00 2003-09-10 16:15:00.000 253 33319.80 65.41 17195.10 37532.90 2003-09-10 16:16:00.000 253 33319.50 65.37 17195.10 99999.00 2003-09-10 16:17:00.000 253 33319.50 65.37 17195.10 37453.60 2003-09-10 16:18:00.000 253 33319.80 65.36 17195.00 99999.00 2003-09-10 16:19:00.000 253 33319.60 65.35 17195.00 37442.90 2003-09-10 16:20:00.000 253 33319.10 65.31 17195.10 99999.00 2003-09-10 16:21:00.000 253 33319.00 65.25 17195.30 37398.50 2003-09-10 16:22:00.000 253 33318.90 65.19 17195.40 99999.00 2003-09-10 16:23:00.000 253 33320.00 65.09 17195.30 37362.50 2003-09-10 16:24:00.000 253 33320.00 65.01 17195.50 99999.00 2003-09-10 16:25:00.000 253 33319.60 64.97 17195.60 37370.00 2003-09-10 16:26:00.000 253 33318.70 64.98 17195.70 99999.00 2003-09-10 16:27:00.000 253 33315.90 65.00 17196.00 37385.20 2003-09-10 16:28:00.000 253 33315.20 65.03 17196.00 99999.00 2003-09-10 16:29:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 16:30:00.000 253 33316.20 64.92 17196.00 99999.00 2003-09-10 16:31:00.000 253 33316.60 64.92 17196.10 37236.80 2003-09-10 16:32:00.000 253 33316.20 64.97 17196.10 99999.00 2003-09-10 16:33:00.000 253 33315.20 65.04 17196.10 37464.20 2003-09-10 16:34:00.000 253 33314.40 65.11 17196.00 99999.00 2003-09-10 16:35:00.000 253 33313.70 65.17 17196.10 37039.80 2003-09-10 16:36:00.000 253 33313.10 65.23 17195.90 99999.00 2003-09-10 16:37:00.000 253 33313.20 65.27 17195.80 37333.30 2003-09-10 16:38:00.000 253 33312.90 65.31 17195.60 99999.00 2003-09-10 16:39:00.000 253 33312.70 65.35 17195.50 37481.10 2003-09-10 16:40:00.000 253 33312.50 65.38 17195.40 99999.00 2003-09-10 16:41:00.000 253 33312.30 65.38 17195.20 36648.90 2003-09-10 16:42:00.000 253 33311.80 65.41 17195.20 99999.00 2003-09-10 16:43:00.000 253 33311.10 65.45 17195.10 37728.00 2003-09-10 16:44:00.000 253 33311.20 65.46 17194.90 99999.00 2003-09-10 16:45:00.000 253 33311.00 65.46 17194.70 37353.10 2003-09-10 16:46:00.000 253 33310.80 65.46 17194.70 99999.00 2003-09-10 16:47:00.000 253 33310.70 65.47 17194.60 37396.90 2003-09-10 16:48:00.000 253 33310.60 65.47 17194.50 99999.00 2003-09-10 16:49:00.000 253 33311.00 65.45 17194.40 37640.40 2003-09-10 16:50:00.000 253 33311.30 65.43 17194.20 99999.00 2003-09-10 16:51:00.000 253 33311.60 65.39 17194.10 37398.90 2003-09-10 16:52:00.000 253 33311.80 65.36 17194.00 99999.00 2003-09-10 16:53:00.000 253 33311.90 65.31 17193.90 37732.40 2003-09-10 16:54:00.000 253 33311.80 65.27 17193.80 99999.00 2003-09-10 16:55:00.000 253 33311.80 65.21 17193.80 36999.90 2003-09-10 16:56:00.000 253 33312.00 65.17 17193.70 99999.00 2003-09-10 16:57:00.000 253 33312.30 65.11 17193.60 36713.80 2003-09-10 16:58:00.000 253 33312.40 65.08 17193.50 99999.00 2003-09-10 16:59:00.000 253 33312.50 65.03 17193.50 36450.60 2003-09-10 17:00:00.000 253 33312.60 64.97 17193.40 99999.00 2003-09-10 17:01:00.000 253 33312.70 64.94 17193.40 37344.10 2003-09-10 17:02:00.000 253 33312.60 64.91 17193.30 99999.00 2003-09-10 17:03:00.000 253 33312.50 64.90 17193.30 37405.50 2003-09-10 17:04:00.000 253 33312.70 64.87 17193.20 99999.00 2003-09-10 17:05:00.000 253 33313.10 64.83 17193.20 37445.50 2003-09-10 17:06:00.000 253 33313.10 64.79 17193.10 99999.00 2003-09-10 17:07:00.000 253 33312.60 64.77 17193.10 99999.00 2003-09-10 17:08:00.000 253 33312.40 64.76 17193.10 99999.00 2003-09-10 17:09:00.000 253 33312.60 64.75 17193.00 37393.80 2003-09-10 17:10:00.000 253 33312.60 64.74 17193.00 99999.00 2003-09-10 17:11:00.000 253 33312.50 64.75 17193.00 37351.70 2003-09-10 17:12:00.000 253 33311.90 64.76 17193.00 99999.00 2003-09-10 17:13:00.000 253 33312.50 64.74 17192.90 37458.80 2003-09-10 17:14:00.000 253 33312.50 64.71 17192.90 99999.00 2003-09-10 17:15:00.000 253 33312.70 64.68 17193.00 36514.80 2003-09-10 17:16:00.000 253 33312.60 64.65 17193.00 99999.00 2003-09-10 17:17:00.000 253 33311.90 64.65 17193.10 36553.70 2003-09-10 17:18:00.000 253 33311.40 64.65 17193.20 99999.00 2003-09-10 17:19:00.000 253 33310.60 64.68 17193.30 37536.80 2003-09-10 17:20:00.000 253 33310.20 64.68 17193.30 99999.00 2003-09-10 17:21:00.000 253 33310.20 64.66 17193.40 37410.40 2003-09-10 17:22:00.000 253 33310.00 64.63 17193.40 99999.00 2003-09-10 17:23:00.000 253 33309.40 64.60 17193.50 37693.60 2003-09-10 17:24:00.000 253 33310.20 64.55 17193.50 99999.00 2003-09-10 17:25:00.000 253 33309.90 64.51 17193.60 37698.50 2003-09-10 17:26:00.000 253 33309.70 64.51 17193.70 99999.00 2003-09-10 17:27:00.000 253 33310.00 64.47 17193.80 37238.50 2003-09-10 17:28:00.000 253 33309.70 64.46 17193.90 99999.00 2003-09-10 17:29:00.000 253 33310.10 64.44 17193.90 37632.30 2003-09-10 17:30:00.000 253 33310.30 64.40 17194.00 37635.10 2003-09-10 17:31:00.000 253 33309.40 64.41 17194.20 99999.00 2003-09-10 17:32:00.000 253 33309.00 64.43 17194.30 37411.50 2003-09-10 17:33:00.000 253 33308.80 64.44 17194.40 99999.00 2003-09-10 17:34:00.000 253 33308.50 64.46 17194.50 37417.10 2003-09-10 17:35:00.000 253 33308.40 64.49 17194.60 99999.00 2003-09-10 17:36:00.000 253 33307.80 64.53 17194.80 37195.50 2003-09-10 17:37:00.000 253 33307.60 64.57 17194.90 99999.00 2003-09-10 17:38:00.000 253 33307.40 64.64 17195.00 99999.00 2003-09-10 17:39:00.000 253 33306.20 64.72 17195.10 99999.00 2003-09-10 17:40:00.000 253 33305.30 64.79 17195.30 36425.30 2003-09-10 17:41:00.000 253 33305.10 64.85 17195.40 99999.00 2003-09-10 17:42:00.000 253 33304.10 64.92 17195.50 37385.50 2003-09-10 17:43:00.000 253 33303.50 64.97 17195.60 37384.60 2003-09-10 17:44:00.000 253 33302.80 65.02 17195.70 99999.00 2003-09-10 17:45:00.000 253 33302.20 65.02 17195.80 37006.90 2003-09-10 17:46:00.000 253 33301.60 65.06 17195.90 99999.00 2003-09-10 17:47:00.000 253 33301.80 65.06 17195.90 37229.50 2003-09-10 17:48:00.000 253 33302.00 65.05 17196.10 99999.00 2003-09-10 17:49:00.000 253 33301.80 65.05 17196.20 37260.60 2003-09-10 17:50:00.000 253 33301.80 65.04 17196.30 99999.00 2003-09-10 17:51:00.000 253 33302.30 65.03 17196.30 37102.90 2003-09-10 17:52:00.000 253 33302.10 65.03 17196.40 99999.00 2003-09-10 17:53:00.000 253 33301.80 65.04 17196.50 37174.50 2003-09-10 17:54:00.000 253 33301.70 65.03 17196.60 99999.00 2003-09-10 17:55:00.000 253 33301.90 65.02 17196.70 37242.20 2003-09-10 17:56:00.000 253 33302.30 65.00 17196.70 99999.00 2003-09-10 17:57:00.000 253 33302.60 64.98 17196.80 37395.80 2003-09-10 17:58:00.000 253 33303.10 64.96 17196.90 37378.50 2003-09-10 17:59:00.000 253 33303.30 64.94 17197.00 37333.10 2003-09-10 18:00:00.000 253 33303.50 64.91 17197.10 37366.50 2003-09-10 18:01:00.000 253 33303.70 64.90 17197.20 99999.00 2003-09-10 18:02:00.000 253 33303.40 64.94 17197.40 37398.40 2003-09-10 18:03:00.000 253 33302.60 64.98 17197.50 37396.00 2003-09-10 18:04:00.000 253 33293.30 99999.00 17202.00 37383.60 2003-09-10 18:05:00.000 253 33293.80 99999.00 17202.00 99999.00 2003-09-10 18:06:00.000 253 33294.40 99999.00 17201.90 37393.90 2003-09-10 18:07:00.000 253 33293.60 99999.00 17202.00 99999.00 2003-09-10 18:08:00.000 253 33292.60 99999.00 17202.00 37384.00 2003-09-10 18:09:00.000 253 33292.30 99999.00 17201.90 37360.50 2003-09-10 18:10:00.000 253 33292.30 99999.00 17202.00 99999.00 2003-09-10 18:11:00.000 253 33291.70 99999.00 17202.00 37351.70 2003-09-10 18:12:00.000 253 33291.10 99999.00 17202.00 37375.10 2003-09-10 18:13:00.000 253 33291.00 99999.00 99999.00 99999.00 2003-09-10 18:14:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:15:00.000 253 33292.60 99999.00 99999.00 99999.00 2003-09-10 18:16:00.000 253 33294.40 99999.00 17199.20 37369.00 2003-09-10 18:17:00.000 253 33293.40 99999.00 17199.30 37359.40 2003-09-10 18:18:00.000 253 33291.60 99999.00 17199.40 37364.00 2003-09-10 18:19:00.000 253 33290.40 99999.00 17199.60 37314.80 2003-09-10 18:20:00.000 253 33288.80 99999.00 17199.80 99999.00 2003-09-10 18:21:00.000 253 33288.40 99999.00 17199.70 37370.50 2003-09-10 18:22:00.000 253 33287.80 99999.00 17199.70 37370.40 2003-09-10 18:23:00.000 253 33287.10 99999.00 17199.70 99999.00 2003-09-10 18:24:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:25:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:26:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:27:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:28:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:29:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:31:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:32:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:33:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:34:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:35:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:36:00.000 253 33289.50 66.61 17199.90 99999.00 2003-09-10 18:37:00.000 253 33289.40 66.64 17199.90 99999.00 2003-09-10 18:38:00.000 253 99999.00 66.60 99999.00 99999.00 2003-09-10 18:39:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:40:00.000 253 99999.00 588.77 99999.00 37326.30 2003-09-10 18:41:00.000 253 33294.40 99999.00 17199.60 99999.00 2003-09-10 18:42:00.000 253 33295.80 66.47 17199.60 37386.20 2003-09-10 18:43:00.000 253 33296.70 66.42 17199.60 99999.00 2003-09-10 18:44:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 18:45:00.000 253 33297.90 66.34 99999.00 99999.00 2003-09-10 18:46:00.000 253 33298.60 66.28 17199.60 37395.90 2003-09-10 18:47:00.000 253 33299.50 66.21 17199.70 99999.00 2003-09-10 18:48:00.000 253 33300.80 66.15 17199.70 37394.40 2003-09-10 18:49:00.000 253 33302.00 66.09 17199.80 37396.50 2003-09-10 18:50:00.000 253 33302.80 66.06 17199.80 37396.70 2003-09-10 18:51:00.000 253 33303.70 66.03 17199.80 37386.00 2003-09-10 18:52:00.000 253 33303.70 66.03 17199.90 37392.50 2003-09-10 18:53:00.000 253 33303.80 66.03 17200.10 37397.10 2003-09-10 18:54:00.000 253 33303.50 66.06 17200.20 99999.00 2003-09-10 18:55:00.000 253 99999.00 99999.00 99999.00 37374.20 2003-09-10 18:56:00.000 253 33303.90 66.08 17200.30 37396.30 2003-09-10 18:57:00.000 253 33304.00 66.06 17200.40 37396.00 2003-09-10 18:58:00.000 253 33303.80 66.05 17200.50 37404.30 2003-09-10 18:59:00.000 253 33303.30 99999.00 17200.70 37376.80 2003-09-10 19:00:00.000 253 33302.10 66.04 17200.90 37370.70 2003-09-10 19:01:00.000 253 33301.40 66.07 17201.00 99999.00 2003-09-10 19:02:00.000 253 33300.90 66.16 17201.10 37324.50 2003-09-10 19:03:00.000 253 33300.00 66.26 17201.20 99999.00 2003-09-10 19:04:00.000 253 33298.90 66.33 17201.20 37261.90 2003-09-10 19:05:00.000 253 99999.00 99999.00 17200.40 99999.00 2003-09-10 19:06:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:07:00.000 253 33297.60 66.39 17201.30 99999.00 2003-09-10 19:08:00.000 253 33297.90 66.40 17201.30 37330.30 2003-09-10 19:09:00.000 253 33297.70 66.32 17201.40 37352.20 2003-09-10 19:10:00.000 253 33296.90 66.40 17201.50 99999.00 2003-09-10 19:11:00.000 253 33295.80 66.39 17201.60 37400.70 2003-09-10 19:12:00.000 253 33294.80 66.42 17201.70 37376.80 2003-09-10 19:13:00.000 253 33294.30 66.39 17195.40 99999.00 2003-09-10 19:14:00.000 253 33299.70 66.35 17201.90 37371.00 2003-09-10 19:15:00.000 253 33293.70 66.32 99999.00 99999.00 2003-09-10 19:16:00.000 253 33293.40 66.29 17202.00 37350.90 2003-09-10 19:17:00.000 253 33293.40 66.25 17198.90 99999.00 2003-09-10 19:18:00.000 253 33293.50 66.25 17202.00 99999.00 2003-09-10 19:19:00.000 253 33293.30 66.26 17202.10 99999.00 2003-09-10 19:20:00.000 253 33293.30 66.25 17202.10 37389.00 2003-09-10 19:21:00.000 253 33293.50 66.23 17202.20 99999.00 2003-09-10 19:22:00.000 253 33293.30 66.22 17202.20 99999.00 2003-09-10 19:23:00.000 253 33293.10 66.23 17202.20 99999.00 2003-09-10 19:24:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:25:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:26:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:27:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:28:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:29:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:31:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:32:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:33:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:34:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:35:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 19:36:00.000 253 33299.30 99999.00 17202.10 37384.40 2003-09-10 19:37:00.000 253 33299.30 99999.00 17202.10 37408.40 2003-09-10 19:38:00.000 253 33299.10 99999.00 17202.10 99999.00 2003-09-10 19:39:00.000 253 33298.80 99999.00 17202.10 37460.70 2003-09-10 19:40:00.000 253 33298.50 99999.00 17202.20 99999.00 2003-09-10 19:41:00.000 253 33298.40 99999.00 17202.10 37375.20 2003-09-10 19:42:00.000 253 33298.00 99999.00 17202.10 37405.30 2003-09-10 19:43:00.000 253 33297.50 99999.00 17202.10 37409.90 2003-09-10 19:44:00.000 253 33297.00 65.68 17202.10 37384.90 2003-09-10 19:45:00.000 253 33296.40 65.68 17202.10 99999.00 2003-09-10 19:46:00.000 253 99999.00 65.86 17202.20 99999.00 2003-09-10 19:47:00.000 253 33295.60 65.69 17202.10 99999.00 2003-09-10 19:48:00.000 253 33295.60 65.67 17202.00 37357.70 2003-09-10 19:49:00.000 253 33295.50 65.65 17202.10 37386.10 2003-09-10 19:50:00.000 253 33295.70 65.62 17202.10 99999.00 2003-09-10 19:51:00.000 253 33295.60 99999.00 17183.40 37401.20 2003-09-10 19:52:00.000 253 33295.40 65.54 17202.10 37435.80 2003-09-10 19:53:00.000 253 33295.50 65.51 17202.20 99999.00 2003-09-10 19:54:00.000 253 33295.20 65.50 17202.30 37382.30 2003-09-10 19:55:00.000 253 33294.70 65.56 17202.20 99999.00 2003-09-10 19:56:00.000 253 33294.70 65.63 17202.20 37386.40 2003-09-10 19:57:00.000 253 33295.80 65.54 17202.10 99999.00 2003-09-10 19:58:00.000 253 33297.10 65.45 17202.10 37451.40 2003-09-10 19:59:00.000 253 33296.30 65.49 17202.20 99999.00 2003-09-10 20:00:00.000 253 33294.80 65.61 17202.20 99999.00 2003-09-10 20:01:00.000 253 99999.00 65.66 17202.10 99999.00 2003-09-10 20:02:00.000 253 33294.20 65.68 17202.10 37397.10 2003-09-10 20:03:00.000 253 33293.80 65.66 17202.10 99999.00 2003-09-10 20:04:00.000 253 33293.10 65.64 17202.20 99999.00 2003-09-10 20:05:00.000 253 33292.60 65.61 17202.30 99999.00 2003-09-10 20:06:00.000 253 33292.00 65.59 99999.00 99999.00 2003-09-10 20:07:00.000 253 33291.90 65.63 17202.30 99999.00 2003-09-10 20:08:00.000 253 33292.10 65.63 17202.30 37356.40 2003-09-10 20:09:00.000 253 33292.00 65.63 17202.30 99999.00 2003-09-10 20:10:00.000 253 33292.10 65.59 17202.30 99999.00 2003-09-10 20:11:00.000 253 33292.80 65.59 17202.20 99999.00 2003-09-10 20:12:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:13:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:14:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:15:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:16:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:17:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:18:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:19:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:20:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:21:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:22:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:23:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:24:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:25:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:26:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:27:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:28:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:29:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:30:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:31:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:32:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:33:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:34:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:35:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:36:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:37:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:38:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:39:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:40:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:41:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:42:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:43:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:44:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:45:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:46:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:47:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:48:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:49:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:50:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:51:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:52:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:53:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:54:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:55:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:56:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:57:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:58:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 20:59:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:00:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:01:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:02:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:03:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:04:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:05:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:06:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:07:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:08:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:09:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:10:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:11:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:12:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:13:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:14:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:15:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:16:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:17:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:18:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:19:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:20:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:21:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:22:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:23:00.000 253 99999.00 99999.00 99999.00 99999.00 2003-09-10 21:24:00.000 253 33313.90 66.33 17200.20 37371.40 2003-09-10 21:25:00.000 253 33314.40 66.29 17200.20 99999.00 2003-09-10 21:26:00.000 253 33315.20 66.26 17200.20 38937.60 2003-09-10 21:27:00.000 253 33315.60 66.22 17200.20 99999.00 2003-09-10 21:28:00.000 253 33316.00 66.20 17200.20 38291.80 2003-09-10 21:29:00.000 253 33316.50 66.19 17200.10 99999.00 2003-09-10 21:30:00.000 253 33316.80 66.03 99999.00 37435.40 2003-09-10 21:31:00.000 253 33330.20 99999.00 17097.70 99999.00 2003-09-10 21:32:00.000 253 33317.50 66.18 99999.00 37428.20 2003-09-10 21:33:00.000 253 99999.00 99999.00 17097.70 99999.00 2003-09-10 21:34:00.000 253 99999.00 66.18 99999.00 37980.60 2003-09-10 21:35:00.000 253 99999.00 66.17 17200.30 99999.00 2003-09-10 21:36:00.000 253 33317.10 66.17 17200.30 37706.30 2003-09-10 21:37:00.000 253 33317.20 66.17 17200.30 99999.00 2003-09-10 21:38:00.000 253 33317.40 66.18 17200.30 37571.50 2003-09-10 21:39:00.000 253 33316.90 66.22 17200.40 99999.00 2003-09-10 21:40:00.000 253 33316.70 66.25 17200.50 37485.70 2003-09-10 21:41:00.000 253 33316.30 66.26 17200.40 99999.00 2003-09-10 21:42:00.000 253 33315.70 66.26 17200.60 37112.20 2003-09-10 21:43:00.000 253 33315.20 66.24 17200.60 99999.00 2003-09-10 21:44:00.000 253 33314.80 66.25 17200.70 37504.10 2003-09-10 21:45:00.000 253 33314.90 66.26 17200.70 99999.00 2003-09-10 21:46:00.000 253 33314.50 66.28 17200.70 37400.50 2003-09-10 21:47:00.000 253 33314.00 66.28 17200.80 99999.00 2003-09-10 21:48:00.000 253 33313.50 66.27 17200.90 37564.70 2003-09-10 21:49:00.000 253 33313.00 66.27 17200.90 99999.00 2003-09-10 21:50:00.000 253 33312.80 66.28 17201.00 99999.00 2003-09-10 21:51:00.000 253 33312.50 66.29 17201.00 99999.00 2003-09-10 21:52:00.000 253 33312.60 66.32 17201.00 37502.60 2003-09-10 21:53:00.000 253 33312.70 66.35 17201.00 37537.40 2003-09-10 21:54:00.000 253 33312.30 66.36 17201.00 99999.00 2003-09-10 21:55:00.000 253 33311.80 66.36 17201.10 99999.00 2003-09-10 21:56:00.000 253 33311.80 66.35 17201.20 99999.00 2003-09-10 21:57:00.000 253 33311.40 66.36 17201.20 37512.10 2003-09-10 21:58:00.000 253 33310.50 66.35 17201.20 99999.00 2003-09-10 21:59:00.000 253 33309.60 66.35 17201.30 37373.10 2003-09-10 22:00:00.000 253 33308.80 66.33 99999.00 99999.00 2003-09-10 22:01:00.000 253 33308.60 66.33 99999.00 99999.00 2003-09-10 22:02:00.000 253 33308.40 66.33 99999.00 99999.00 2003-09-10 22:03:00.000 253 33308.10 66.34 99999.00 99999.00 2003-09-10 22:04:00.000 253 33307.80 66.32 99999.00 99999.00 2003-09-10 22:05:00.000 253 33307.40 66.32 99999.00 99999.00 2003-09-10 22:06:00.000 253 33306.80 66.32 99999.00 99999.00 2003-09-10 22:07:00.000 253 33306.30 66.33 99999.00 99999.00 2003-09-10 22:08:00.000 253 33306.10 66.34 99999.00 99999.00 2003-09-10 22:09:00.000 253 33305.80 66.35 99999.00 99999.00 2003-09-10 22:10:00.000 253 33305.40 66.34 99999.00 99999.00 2003-09-10 22:11:00.000 253 33304.90 66.34 99999.00 99999.00 2003-09-10 22:12:00.000 253 33304.50 66.33 99999.00 37388.60 2003-09-10 22:13:00.000 253 33304.40 66.34 17201.90 99999.00 2003-09-10 22:14:00.000 253 33304.50 66.34 17201.90 37040.20 2003-09-10 22:15:00.000 253 33304.80 66.35 17201.90 99999.00 2003-09-10 22:16:00.000 253 33298.60 66.36 99999.00 29266.80 2003-09-10 22:17:00.000 253 33305.10 66.38 17201.80 99999.00 2003-09-10 22:18:00.000 253 33305.20 99999.00 99999.00 37364.40 2003-09-10 22:19:00.000 253 33305.80 66.37 17201.80 99999.00 2003-09-10 22:20:00.000 253 33306.20 66.37 17201.80 37306.00 2003-09-10 22:21:00.000 253 33306.60 66.36 17201.70 99999.00 2003-09-10 22:22:00.000 253 33306.60 66.35 17201.70 37328.20 2003-09-10 22:23:00.000 253 33307.10 66.33 17201.70 37306.80 2003-09-10 22:24:00.000 253 33308.10 66.30 17201.70 99999.00 2003-09-10 22:25:00.000 253 33310.20 66.25 17201.50 37628.90 2003-09-10 22:26:00.000 253 33312.00 66.19 17201.40 99999.00 2003-09-10 22:27:00.000 253 33312.20 66.15 17201.50 37412.40 2003-09-10 22:28:00.000 253 33311.50 66.13 17201.60 99999.00 2003-09-10 22:29:00.000 253 33310.40 66.15 17201.80 37610.80 2003-09-10 22:30:00.000 253 33309.50 66.20 17201.90 99999.00 2003-09-10 22:31:00.000 253 33309.20 66.21 17202.00 37688.70 2003-09-10 22:32:00.000 253 33309.10 66.25 17202.00 99999.00 2003-09-10 22:33:00.000 253 33309.10 66.30 17201.90 37389.30 2003-09-10 22:34:00.000 253 33308.80 66.34 17201.90 99999.00 2003-09-10 22:35:00.000 253 33308.10 66.36 17202.00 37401.10 2003-09-10 22:36:00.000 253 33307.70 66.36 17202.10 99999.00 2003-09-10 22:37:00.000 253 33308.00 66.36 17202.10 37700.90 2003-09-10 22:38:00.000 253 33307.90 66.37 17202.00 99999.00 2003-09-10 22:39:00.000 253 33307.70 66.38 17202.00 37632.00 2003-09-10 22:40:00.000 253 33307.50 66.38 17202.10 99999.00 2003-09-10 22:41:00.000 253 33306.50 66.37 17202.20 37395.40 2003-09-10 22:42:00.000 253 33305.50 66.37 17202.30 37390.90 2003-09-10 22:43:00.000 253 33304.70 66.36 17202.40 99999.00 2003-09-10 22:44:00.000 253 33304.40 66.33 17202.40 37382.80 2003-09-10 22:45:00.000 253 33303.80 66.30 17202.40 37392.60 2003-09-10 22:46:00.000 253 33303.50 66.25 17202.50 37413.10 2003-09-10 22:47:00.000 253 33303.00 66.18 17202.60 37416.70 2003-09-10 22:48:00.000 253 33302.60 66.10 17202.60 99999.00 2003-09-10 22:49:00.000 253 33302.10 66.03 17202.70 37795.20 2003-09-10 22:50:00.000 253 33301.50 65.98 17202.80 99999.00 2003-09-10 22:51:00.000 253 33301.10 65.95 17202.80 37684.60 2003-09-10 22:52:00.000 253 33300.60 65.93 17202.80 99999.00 2003-09-10 22:53:00.000 253 33300.40 65.91 17202.80 37461.70 2003-09-10 22:54:00.000 253 33300.40 65.90 17202.80 99999.00 2003-09-10 22:55:00.000 253 33299.90 65.91 17202.90 37164.40 2003-09-10 22:56:00.000 253 33299.50 65.94 17202.90 99999.00 2003-09-10 22:57:00.000 253 33299.70 65.96 17202.80 37727.70 2003-09-10 22:58:00.000 253 33300.00 65.98 17202.70 99999.00 2003-09-10 22:59:00.000 253 33300.30 65.99 17202.70 37378.10 2003-09-10 23:00:00.000 253 33300.50 65.99 17202.60 37389.10 2003-09-10 23:01:00.000 253 33300.70 66.00 17202.60 99999.00 2003-09-10 23:02:00.000 253 33300.90 66.02 17202.60 99999.00 2003-09-10 23:03:00.000 253 33301.10 66.02 17202.60 99999.00 2003-09-10 23:04:00.000 253 33301.40 66.04 17202.60 37137.10 2003-09-10 23:05:00.000 253 33301.70 66.05 17202.50 99999.00 2003-09-10 23:06:00.000 253 33302.40 66.05 17202.40 37183.20 2003-09-10 23:07:00.000 253 33302.80 66.05 17202.50 99999.00 2003-09-10 23:08:00.000 253 33303.50 66.03 17202.30 37165.80 2003-09-10 23:09:00.000 253 33304.10 66.02 17202.30 99999.00 2003-09-10 23:10:00.000 253 33304.60 66.00 17202.30 37590.60 2003-09-10 23:11:00.000 253 33304.80 66.00 17202.30 99999.00 2003-09-10 23:12:00.000 253 33304.80 65.98 17202.40 37392.10 2003-09-10 23:13:00.000 253 33304.80 65.98 17202.40 37388.50 2003-09-10 23:14:00.000 253 33305.10 65.97 17202.30 99999.00 2003-09-10 23:15:00.000 253 33305.40 65.97 17202.40 37672.20 2003-09-10 23:16:00.000 253 33305.70 65.98 17202.40 99999.00 2003-09-10 23:17:00.000 253 33306.10 65.99 17202.40 37408.20 2003-09-10 23:18:00.000 253 33306.30 66.00 17202.40 99999.00 2003-09-10 23:19:00.000 253 33306.20 66.03 17202.50 37356.50 2003-09-10 23:20:00.000 253 33305.90 66.04 17202.60 99999.00 2003-09-10 23:21:00.000 253 33305.20 66.08 17202.70 37392.60 2003-09-10 23:22:00.000 253 33305.00 66.09 17202.70 99999.00 2003-09-10 23:23:00.000 253 33304.70 66.11 17202.70 99999.00 2003-09-10 23:24:00.000 253 33304.90 66.16 17202.80 99999.00 2003-09-10 23:25:00.000 253 33305.50 66.19 17202.70 37398.10 2003-09-10 23:26:00.000 253 33306.20 66.24 17202.60 37396.90 2003-09-10 23:27:00.000 253 33306.70 66.26 17202.50 37390.80 2003-09-10 23:28:00.000 253 33307.30 66.25 17202.50 99999.00 2003-09-10 23:29:00.000 253 33308.10 66.23 17202.40 37457.40 2003-09-10 23:30:00.000 253 33308.70 66.25 17202.40 99999.00 2003-09-10 23:31:00.000 253 33310.10 66.25 17202.20 37406.20 2003-09-10 23:32:00.000 253 33311.50 66.30 17202.10 37407.10 2003-09-10 23:33:00.000 253 33312.60 66.37 17202.00 37402.90 2003-09-10 23:34:00.000 253 33312.70 66.43 17202.00 99999.00 2003-09-10 23:35:00.000 253 33312.90 66.47 17201.90 37407.90 2003-09-10 23:36:00.000 253 33312.70 66.52 17201.90 37393.40 2003-09-10 23:37:00.000 253 33312.60 66.55 17202.00 99999.00 2003-09-10 23:38:00.000 253 33312.60 66.58 17202.00 99999.00 2003-09-10 23:39:00.000 253 33313.10 66.57 17202.00 99999.00 2003-09-10 23:40:00.000 253 33313.50 66.59 17202.00 37402.90 2003-09-10 23:41:00.000 253 33313.80 66.60 17202.00 37412.80 2003-09-10 23:42:00.000 253 33314.00 66.59 17202.00 99999.00 2003-09-10 23:43:00.000 253 33313.50 66.60 17202.00 37446.70 2003-09-10 23:44:00.000 253 33313.30 66.57 17202.10 37412.60 2003-09-10 23:45:00.000 253 33313.50 66.53 17202.00 99999.00 2003-09-10 23:46:00.000 253 33313.50 66.50 17202.10 37411.70 2003-09-10 23:47:00.000 253 33313.30 66.48 17202.10 37413.10 2003-09-10 23:48:00.000 253 33313.40 66.44 17202.20 37367.90 2003-09-10 23:49:00.000 253 33313.50 66.39 17202.20 99999.00 2003-09-10 23:50:00.000 253 33313.20 66.38 17202.20 37384.50 2003-09-10 23:51:00.000 253 33313.40 66.35 17202.20 37368.20 2003-09-10 23:52:00.000 253 33313.40 66.34 17202.20 37390.00 2003-09-10 23:53:00.000 253 33313.30 66.33 17202.30 37395.00 2003-09-10 23:54:00.000 253 33313.50 66.33 17202.20 37382.70 2003-09-10 23:55:00.000 253 33313.00 66.34 17202.30 37363.50 2003-09-10 23:56:00.000 253 33312.50 66.33 17202.30 99999.00 2003-09-10 23:57:00.000 253 33312.10 66.34 17202.30 99999.00 2003-09-10 23:58:00.000 253 33311.70 66.37 17202.40 37393.40 2003-09-10 23:59:00.000 253 33311.20 66.41 17202.30 37432.70