Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-09-18 00:00:00.000 261 33281.00 69.30 17207.60 99999.00 2003-09-18 00:01:00.000 261 33281.40 69.22 17207.60 99999.00 2003-09-18 00:02:00.000 261 33281.60 69.16 17207.60 99999.00 2003-09-18 00:03:00.000 261 33281.10 69.08 17207.80 99999.00 2003-09-18 00:04:00.000 261 33280.40 69.00 17208.20 99999.00 2003-09-18 00:05:00.000 261 33279.40 68.94 17208.40 99999.00 2003-09-18 00:06:00.000 261 33278.00 68.92 17208.80 99999.00 2003-09-18 00:07:00.000 261 33276.30 68.89 17209.20 99999.00 2003-09-18 00:08:00.000 261 33275.50 68.85 17209.40 99999.00 2003-09-18 00:09:00.000 261 33275.60 68.78 17209.40 99999.00 2003-09-18 00:10:00.000 261 33275.60 68.71 17209.40 99999.00 2003-09-18 00:11:00.000 261 33274.90 68.68 17209.60 99999.00 2003-09-18 00:12:00.000 261 33274.00 68.68 17206.50 99999.00 2003-09-18 00:13:00.000 261 33273.80 68.66 17206.50 37287.30 2003-09-18 00:14:00.000 261 33273.50 68.64 17206.50 99999.00 2003-09-18 00:15:00.000 261 33274.60 68.59 17206.40 37361.10 2003-09-18 00:16:00.000 261 33275.30 68.58 17206.40 99999.00 2003-09-18 00:17:00.000 261 33277.40 68.51 17206.10 37364.20 2003-09-18 00:18:00.000 261 33278.90 68.42 17205.90 37362.20 2003-09-18 00:19:00.000 261 33280.50 68.31 17205.80 99999.00 2003-09-18 00:20:00.000 261 33281.60 68.19 17205.70 37367.50 2003-09-18 00:21:00.000 261 33282.30 68.06 17205.70 37376.90 2003-09-18 00:22:00.000 261 33282.30 67.94 17205.70 99999.00 2003-09-18 00:23:00.000 261 33283.50 67.79 17205.70 37369.40 2003-09-18 00:24:00.000 261 33284.80 67.60 17205.60 37391.80 2003-09-18 00:25:00.000 261 33285.80 67.39 17205.60 37397.10 2003-09-18 00:26:00.000 261 33286.30 67.21 17205.70 99999.00 2003-09-18 00:27:00.000 261 33286.50 67.03 17205.70 37309.30 2003-09-18 00:28:00.000 261 33287.50 66.83 17205.70 99999.00 2003-09-18 00:29:00.000 261 33289.30 66.59 17205.70 37383.70 2003-09-18 00:30:00.000 261 33290.40 66.40 17205.70 37378.30 2003-09-18 00:31:00.000 261 33290.50 66.24 17205.80 99999.00 2003-09-18 00:32:00.000 261 33291.20 66.10 17205.80 37375.90 2003-09-18 00:33:00.000 261 33291.80 65.97 17205.90 37386.10 2003-09-18 00:34:00.000 261 33291.80 65.86 17206.00 37377.50 2003-09-18 00:35:00.000 261 33291.20 65.80 17206.10 99999.00 2003-09-18 00:36:00.000 261 33290.40 65.75 17206.20 37363.70 2003-09-18 00:37:00.000 261 33289.70 65.73 17206.30 37376.80 2003-09-18 00:38:00.000 261 33289.00 65.70 17206.30 37375.30 2003-09-18 00:39:00.000 261 33288.40 65.67 17206.40 37373.60 2003-09-18 00:40:00.000 261 33288.40 65.65 17206.30 37367.50 2003-09-18 00:41:00.000 261 33287.90 65.67 17206.30 37372.60 2003-09-18 00:42:00.000 261 33287.90 65.68 17206.30 37371.90 2003-09-18 00:43:00.000 261 33287.80 65.68 17206.20 99999.00 2003-09-18 00:44:00.000 261 33286.90 65.69 17206.30 37372.30 2003-09-18 00:45:00.000 261 33287.00 65.71 17206.30 37364.50 2003-09-18 00:46:00.000 261 33287.80 65.74 17206.20 37365.30 2003-09-18 00:47:00.000 261 33289.10 65.79 17205.90 37364.30 2003-09-18 00:48:00.000 261 33289.80 65.85 17205.80 37380.10 2003-09-18 00:49:00.000 261 33290.20 65.88 17205.80 37381.60 2003-09-18 00:50:00.000 261 33290.00 65.93 17205.70 99999.00 2003-09-18 00:51:00.000 261 33289.30 65.95 17205.80 37374.20 2003-09-18 00:52:00.000 261 33290.00 65.98 17205.70 37415.10 2003-09-18 00:53:00.000 261 33290.70 66.04 17205.70 37375.30 2003-09-18 00:54:00.000 261 33290.20 66.11 17205.70 37359.30 2003-09-18 00:55:00.000 261 33288.90 66.18 17205.80 99999.00 2003-09-18 00:56:00.000 261 33288.40 66.26 17205.80 37369.70 2003-09-18 00:57:00.000 261 33288.20 66.40 17205.70 37374.30 2003-09-18 00:58:00.000 261 33288.40 66.55 17205.50 37381.00 2003-09-18 00:59:00.000 261 33289.30 66.62 17205.30 99999.00 2003-09-18 01:00:00.000 261 33289.80 66.66 17205.20 99999.00 2003-09-18 01:01:00.000 261 33290.60 66.72 17205.00 99999.00 2003-09-18 01:02:00.000 261 33289.90 66.88 17205.00 37371.10 2003-09-18 01:03:00.000 261 33289.40 67.01 17204.90 37374.20 2003-09-18 01:04:00.000 261 33288.60 67.11 17204.90 99999.00 2003-09-18 01:05:00.000 261 33288.00 67.14 17204.90 37371.00 2003-09-18 01:06:00.000 261 33287.60 67.14 17204.90 37374.60 2003-09-18 01:07:00.000 261 33287.50 67.20 17204.90 99999.00 2003-09-18 01:08:00.000 261 33288.10 67.25 17204.80 99999.00 2003-09-18 01:09:00.000 261 33289.40 67.24 17204.70 99999.00 2003-09-18 01:10:00.000 261 33290.20 67.18 17204.60 37372.80 2003-09-18 01:11:00.000 261 33290.70 67.18 17204.60 37374.10 2003-09-18 01:12:00.000 261 33290.10 67.25 17204.60 99999.00 2003-09-18 01:13:00.000 261 33289.70 67.34 17204.60 99999.00 2003-09-18 01:14:00.000 261 33290.20 67.38 17204.50 37377.70 2003-09-18 01:15:00.000 261 33290.30 99999.00 17204.50 37376.30 2003-09-18 01:16:00.000 261 33290.10 67.41 17204.50 37376.50 2003-09-18 01:17:00.000 261 33290.10 67.45 17204.50 99999.00 2003-09-18 01:18:00.000 261 33290.00 67.45 17204.50 37374.60 2003-09-18 01:19:00.000 261 33289.40 67.44 17204.50 37371.90 2003-09-18 01:20:00.000 261 33289.00 67.40 17204.50 37372.40 2003-09-18 01:21:00.000 261 33288.40 67.40 17204.60 37373.20 2003-09-18 01:22:00.000 261 33287.80 67.36 17204.60 37372.70 2003-09-18 01:23:00.000 261 33287.50 67.32 17204.70 37382.60 2003-09-18 01:24:00.000 261 33287.30 67.25 17204.60 37370.80 2003-09-18 01:25:00.000 261 33287.20 67.17 17204.70 37391.40 2003-09-18 01:26:00.000 261 33287.50 67.03 17204.60 37388.50 2003-09-18 01:27:00.000 261 33287.40 66.95 17204.70 37377.60 2003-09-18 01:28:00.000 261 33288.20 66.80 17204.60 99999.00 2003-09-18 01:29:00.000 261 33288.20 66.64 17204.80 99999.00 2003-09-18 01:30:00.000 261 33288.30 66.45 17204.80 37373.20 2003-09-18 01:31:00.000 261 33289.00 66.22 17204.90 37361.00 2003-09-18 01:32:00.000 261 33290.30 66.04 17204.90 37380.70 2003-09-18 01:33:00.000 261 33292.00 65.92 17204.80 37383.90 2003-09-18 01:34:00.000 261 99999.00 65.88 17204.80 37376.10 2003-09-18 01:35:00.000 261 33293.30 65.81 17204.70 37373.10 2003-09-18 01:36:00.000 261 33294.20 65.75 17204.70 37385.00 2003-09-18 01:37:00.000 261 33294.70 65.73 17204.60 37378.30 2003-09-18 01:38:00.000 261 33295.20 65.73 17204.60 37395.90 2003-09-18 01:39:00.000 261 33295.60 65.67 17204.50 37378.30 2003-09-18 01:40:00.000 261 33295.90 65.61 17204.50 99999.00 2003-09-18 01:41:00.000 261 33296.50 65.53 17204.40 37388.30 2003-09-18 01:42:00.000 261 33297.10 65.49 17204.40 99999.00 2003-09-18 01:43:00.000 261 33297.50 65.43 17204.30 37379.20 2003-09-18 01:44:00.000 261 33297.70 65.40 17204.30 37380.10 2003-09-18 01:45:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 01:46:00.000 261 33297.30 65.35 17204.30 99999.00 2003-09-18 01:47:00.000 261 33298.30 65.31 17204.30 37380.40 2003-09-18 01:48:00.000 261 33298.50 65.24 17204.20 37382.80 2003-09-18 01:49:00.000 261 33298.70 65.18 17204.30 37378.80 2003-09-18 01:50:00.000 261 33299.00 65.16 17204.20 37383.30 2003-09-18 01:51:00.000 261 33298.90 65.21 17204.20 37382.00 2003-09-18 01:52:00.000 261 33298.40 65.27 17204.20 37381.50 2003-09-18 01:53:00.000 261 33298.40 65.33 17204.10 37379.30 2003-09-18 01:54:00.000 261 33298.70 65.38 17204.00 37379.30 2003-09-18 01:55:00.000 261 33298.80 65.42 17203.90 99999.00 2003-09-18 01:56:00.000 261 33298.10 65.43 17203.90 99999.00 2003-09-18 01:57:00.000 261 33297.40 65.46 17203.90 99999.00 2003-09-18 01:58:00.000 261 33297.90 65.52 17203.80 99999.00 2003-09-18 01:59:00.000 261 33297.90 65.60 17203.60 99999.00 2003-09-18 02:00:00.000 261 33298.00 65.66 17203.70 99999.00 2003-09-18 02:01:00.000 261 33297.80 65.68 17203.70 37382.80 2003-09-18 02:02:00.000 261 33297.40 65.71 17203.70 37383.50 2003-09-18 02:03:00.000 261 33297.20 65.73 17203.70 99999.00 2003-09-18 02:04:00.000 261 33297.30 65.75 17203.70 99999.00 2003-09-18 02:05:00.000 261 33297.70 65.75 17203.70 37383.60 2003-09-18 02:06:00.000 261 33298.20 65.74 17203.60 37397.70 2003-09-18 02:07:00.000 261 33298.30 65.78 17203.60 37388.30 2003-09-18 02:08:00.000 261 33297.90 65.83 17203.60 37386.60 2003-09-18 02:09:00.000 261 33297.20 65.89 17203.70 37383.10 2003-09-18 02:10:00.000 261 33297.20 65.95 17203.60 37378.70 2003-09-18 02:11:00.000 261 33297.10 66.01 17203.60 37377.50 2003-09-18 02:12:00.000 261 33296.70 66.06 17203.60 37377.90 2003-09-18 02:13:00.000 261 33295.80 66.09 17203.60 37390.30 2003-09-18 02:14:00.000 261 33294.40 66.15 17203.70 37372.60 2003-09-18 02:15:00.000 261 33293.90 66.22 17203.70 37375.60 2003-09-18 02:16:00.000 261 33294.10 66.23 17203.70 37379.50 2003-09-18 02:17:00.000 261 33296.30 66.15 17203.40 37385.00 2003-09-18 02:18:00.000 261 33296.20 65.97 17203.50 99999.00 2003-09-18 02:19:00.000 261 33296.40 65.85 17203.60 99999.00 2003-09-18 02:20:00.000 261 33297.40 65.84 17203.50 37379.70 2003-09-18 02:21:00.000 261 33298.90 65.86 17203.40 99999.00 2003-09-18 02:22:00.000 261 33299.70 65.81 17203.30 99999.00 2003-09-18 02:23:00.000 261 33299.20 65.78 17203.40 37399.30 2003-09-18 02:24:00.000 261 33298.50 65.77 17203.40 99999.00 2003-09-18 02:25:00.000 261 33298.60 65.70 17203.50 37381.00 2003-09-18 02:26:00.000 261 33299.10 65.64 17203.60 37382.20 2003-09-18 02:27:00.000 261 33299.90 65.60 17203.50 37380.90 2003-09-18 02:28:00.000 261 33301.20 65.56 17203.50 99999.00 2003-09-18 02:29:00.000 261 33302.40 65.51 17203.30 99999.00 2003-09-18 02:30:00.000 261 33302.70 65.46 17203.30 37385.40 2003-09-18 02:31:00.000 261 33301.50 65.47 17203.50 99999.00 2003-09-18 02:32:00.000 261 33300.80 65.53 17203.60 37381.50 2003-09-18 02:33:00.000 261 33300.50 65.55 17203.60 37376.00 2003-09-18 02:34:00.000 261 33300.30 65.54 17203.60 37387.60 2003-09-18 02:35:00.000 261 33299.40 65.53 17203.60 37385.60 2003-09-18 02:36:00.000 261 33299.20 65.51 17203.60 37380.20 2003-09-18 02:37:00.000 261 33299.20 65.54 17203.60 37383.40 2003-09-18 02:38:00.000 261 33299.70 65.63 17203.50 37379.60 2003-09-18 02:39:00.000 261 33300.40 65.64 17203.30 37378.50 2003-09-18 02:40:00.000 261 33300.50 65.65 17203.20 37387.00 2003-09-18 02:41:00.000 261 33300.70 65.69 17203.20 37383.20 2003-09-18 02:42:00.000 261 33300.10 65.70 17203.30 37379.20 2003-09-18 02:43:00.000 261 33299.60 65.70 17203.40 37381.00 2003-09-18 02:44:00.000 261 33298.90 65.75 17203.40 37372.90 2003-09-18 02:45:00.000 261 33298.70 65.82 17203.40 37372.80 2003-09-18 02:46:00.000 261 33298.40 65.87 17203.30 37380.60 2003-09-18 02:47:00.000 261 33297.80 65.89 17203.30 99999.00 2003-09-18 02:48:00.000 261 33297.80 65.95 17203.30 37379.20 2003-09-18 02:49:00.000 261 33297.40 65.98 17203.20 99999.00 2003-09-18 02:50:00.000 261 33297.10 66.01 17203.20 37387.10 2003-09-18 02:51:00.000 261 33296.10 66.03 17203.30 99999.00 2003-09-18 02:52:00.000 261 33295.60 66.08 17203.30 37382.00 2003-09-18 02:53:00.000 261 33295.30 66.17 17203.20 37378.30 2003-09-18 02:54:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 02:55:00.000 261 33295.10 66.29 17203.00 37375.70 2003-09-18 02:56:00.000 261 33294.50 66.33 17203.00 37381.20 2003-09-18 02:57:00.000 261 33294.50 66.34 17203.00 37377.40 2003-09-18 02:58:00.000 261 33294.10 66.36 17203.00 37391.00 2003-09-18 02:59:00.000 261 33293.50 66.38 17203.00 99999.00 2003-09-18 03:00:00.000 261 33292.90 66.42 17203.00 37377.20 2003-09-18 03:01:00.000 261 33292.80 66.43 17203.00 37373.80 2003-09-18 03:02:00.000 261 33292.60 66.40 17203.00 99999.00 2003-09-18 03:03:00.000 261 33292.90 66.35 17203.00 37379.50 2003-09-18 03:04:00.000 261 33292.90 66.32 17203.00 37376.00 2003-09-18 03:05:00.000 261 33293.80 66.33 17202.90 37376.70 2003-09-18 03:06:00.000 261 33295.00 66.34 17202.70 37378.90 2003-09-18 03:07:00.000 261 33296.30 66.33 17202.50 99999.00 2003-09-18 03:08:00.000 261 33295.80 66.25 17202.70 99999.00 2003-09-18 03:09:00.000 261 33294.90 66.25 17202.80 37376.10 2003-09-18 03:10:00.000 261 33294.20 66.29 17202.90 37366.40 2003-09-18 03:11:00.000 261 33294.10 66.36 17202.90 37381.00 2003-09-18 03:12:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 03:13:00.000 261 33293.60 66.44 17202.80 99999.00 2003-09-18 03:14:00.000 261 33294.00 66.47 17202.70 37380.80 2003-09-18 03:15:00.000 261 33294.10 66.51 17202.70 37377.00 2003-09-18 03:16:00.000 261 33294.30 66.56 17202.60 99999.00 2003-09-18 03:17:00.000 261 33294.10 66.61 17202.60 99999.00 2003-09-18 03:18:00.000 261 33293.60 66.66 17202.60 99999.00 2003-09-18 03:19:00.000 261 33293.60 66.69 17202.50 99999.00 2003-09-18 03:20:00.000 261 33292.90 66.65 17202.60 99999.00 2003-09-18 03:21:00.000 261 33291.70 66.65 17202.70 37375.70 2003-09-18 03:22:00.000 261 33291.40 66.62 17202.70 37374.70 2003-09-18 03:23:00.000 261 33291.40 66.57 17202.70 37376.20 2003-09-18 03:24:00.000 261 33291.70 66.50 17202.60 37374.50 2003-09-18 03:25:00.000 261 33291.90 66.51 17202.70 99999.00 2003-09-18 03:26:00.000 261 33292.00 66.52 17202.60 37375.30 2003-09-18 03:27:00.000 261 33292.90 66.55 17202.50 37377.80 2003-09-18 03:28:00.000 261 33293.20 66.58 17202.50 37364.40 2003-09-18 03:29:00.000 261 33293.60 66.63 17202.40 37384.10 2003-09-18 03:30:00.000 261 33293.60 66.64 17202.30 99999.00 2003-09-18 03:31:00.000 261 33293.40 66.68 17202.40 99999.00 2003-09-18 03:32:00.000 261 33293.70 66.71 17202.30 99999.00 2003-09-18 03:33:00.000 261 33294.10 66.72 17202.20 99999.00 2003-09-18 03:34:00.000 261 33298.00 66.68 17202.20 37378.20 2003-09-18 03:35:00.000 261 33294.50 66.63 17202.30 37386.40 2003-09-18 03:36:00.000 261 33293.80 66.63 17202.40 37375.80 2003-09-18 03:37:00.000 261 33294.20 66.61 17202.30 37390.60 2003-09-18 03:38:00.000 261 33294.60 66.51 17202.30 37376.90 2003-09-18 03:39:00.000 261 33294.10 66.42 17202.40 37377.60 2003-09-18 03:40:00.000 261 33293.50 66.38 17202.50 37379.20 2003-09-18 03:41:00.000 261 33293.70 66.35 17202.60 37380.90 2003-09-18 03:42:00.000 261 33294.10 66.31 17202.50 37376.50 2003-09-18 03:43:00.000 261 33293.90 66.26 17202.60 37376.80 2003-09-18 03:44:00.000 261 33293.50 66.23 17202.60 37375.90 2003-09-18 03:45:00.000 261 33294.40 66.17 17202.50 37376.50 2003-09-18 03:46:00.000 261 33294.40 66.09 17202.60 37377.00 2003-09-18 03:47:00.000 261 33294.10 66.07 17202.60 37376.50 2003-09-18 03:48:00.000 261 33294.60 66.09 17202.60 37377.40 2003-09-18 03:49:00.000 261 33295.00 66.06 17202.50 37377.40 2003-09-18 03:50:00.000 261 33295.00 66.05 17202.50 37376.70 2003-09-18 03:51:00.000 261 33294.60 65.99 17202.60 99999.00 2003-09-18 03:52:00.000 261 33294.90 66.01 17202.60 37377.40 2003-09-18 03:53:00.000 261 33294.90 65.94 17202.60 37372.10 2003-09-18 03:54:00.000 261 33295.20 65.90 17202.50 99999.00 2003-09-18 03:55:00.000 261 33294.90 65.94 17202.60 37377.10 2003-09-18 03:56:00.000 261 33296.30 66.02 17202.40 37378.10 2003-09-18 03:57:00.000 261 33297.60 66.09 17202.20 37380.60 2003-09-18 03:58:00.000 261 33298.50 66.13 17202.00 37380.40 2003-09-18 03:59:00.000 261 33299.20 66.07 17201.90 99999.00 2003-09-18 04:00:00.000 261 33299.00 65.89 17202.00 37381.40 2003-09-18 04:01:00.000 261 33297.80 65.85 17202.30 99999.00 2003-09-18 04:02:00.000 261 33296.60 65.93 17202.50 37365.20 2003-09-18 04:03:00.000 261 33296.80 66.04 17202.40 99999.00 2003-09-18 04:04:00.000 261 33296.60 66.11 17202.40 37379.10 2003-09-18 04:05:00.000 261 33297.30 66.17 17202.20 37379.60 2003-09-18 04:06:00.000 261 33298.10 66.19 17202.10 37386.10 2003-09-18 04:07:00.000 261 33299.10 66.14 17202.00 99999.00 2003-09-18 04:08:00.000 261 33299.50 66.10 17202.00 37387.90 2003-09-18 04:09:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 04:10:00.000 261 33299.60 66.06 17202.10 99999.00 2003-09-18 04:11:00.000 261 33299.80 66.10 17202.10 37393.30 2003-09-18 04:12:00.000 261 33300.00 66.13 17202.10 37378.50 2003-09-18 04:13:00.000 261 33299.80 66.18 17202.10 99999.00 2003-09-18 04:14:00.000 261 33300.20 66.25 17202.10 37381.90 2003-09-18 04:15:00.000 261 33300.90 66.24 17202.10 99999.00 2003-09-18 04:16:00.000 261 33301.40 66.26 17202.10 37383.20 2003-09-18 04:17:00.000 261 33301.70 66.27 17202.10 99999.00 2003-09-18 04:18:00.000 261 33301.90 66.25 17202.10 99999.00 2003-09-18 04:19:00.000 261 33302.10 66.27 17202.20 99999.00 2003-09-18 04:20:00.000 261 33301.80 66.32 17202.20 99999.00 2003-09-18 04:21:00.000 261 33302.50 66.33 17202.10 37383.70 2003-09-18 04:22:00.000 261 33302.90 66.32 17202.20 37387.50 2003-09-18 04:23:00.000 261 33303.60 66.35 17202.10 99999.00 2003-09-18 04:24:00.000 261 33304.00 66.33 17202.10 37390.70 2003-09-18 04:25:00.000 261 33304.20 66.32 17202.10 37398.60 2003-09-18 04:26:00.000 261 33304.80 66.35 17202.10 37390.10 2003-09-18 04:27:00.000 261 33304.90 66.38 17202.10 37389.40 2003-09-18 04:28:00.000 261 33305.50 66.41 17202.10 37386.40 2003-09-18 04:29:00.000 261 33306.00 66.43 17202.00 99999.00 2003-09-18 04:30:00.000 261 33307.10 66.44 17201.90 37388.60 2003-09-18 04:31:00.000 261 33307.70 66.50 17201.90 99999.00 2003-09-18 04:32:00.000 261 33307.90 66.54 17202.00 37390.30 2003-09-18 04:33:00.000 261 33308.00 66.56 17202.00 37386.80 2003-09-18 04:34:00.000 261 33308.30 66.66 17201.90 37391.60 2003-09-18 04:35:00.000 261 33308.20 66.74 17202.00 37392.60 2003-09-18 04:36:00.000 261 33307.40 66.86 17202.10 37388.10 2003-09-18 04:37:00.000 261 33307.30 66.97 17202.10 37393.40 2003-09-18 04:38:00.000 261 33308.10 67.05 17202.00 99999.00 2003-09-18 04:39:00.000 261 33308.70 67.19 17202.00 37392.70 2003-09-18 04:40:00.000 261 33307.70 67.25 17202.10 37397.00 2003-09-18 04:41:00.000 261 33308.00 67.26 17202.10 37387.70 2003-09-18 04:42:00.000 261 33308.30 67.23 17202.20 37395.00 2003-09-18 04:43:00.000 261 33308.70 67.18 17202.20 37388.70 2003-09-18 04:44:00.000 261 33308.60 66.98 17202.40 37378.50 2003-09-18 04:45:00.000 261 33307.30 66.78 17202.80 99999.00 2003-09-18 04:46:00.000 261 33305.70 66.70 17203.20 37380.90 2003-09-18 04:47:00.000 261 33304.10 66.68 17203.50 99999.00 2003-09-18 04:48:00.000 261 33302.90 66.65 17203.80 37403.40 2003-09-18 04:49:00.000 261 33301.70 66.62 17204.00 99999.00 2003-09-18 04:50:00.000 261 33300.20 66.63 17204.40 37379.20 2003-09-18 04:51:00.000 261 33298.50 66.65 17204.60 37383.00 2003-09-18 04:52:00.000 261 33297.10 66.70 17204.90 99999.00 2003-09-18 04:53:00.000 261 33296.60 66.72 17205.00 37378.70 2003-09-18 04:54:00.000 261 33296.10 66.73 17205.30 37388.40 2003-09-18 04:55:00.000 261 33295.90 66.80 17205.50 37380.10 2003-09-18 04:56:00.000 261 33295.00 66.89 17205.70 99999.00 2003-09-18 04:57:00.000 261 33294.70 66.99 17205.90 37379.90 2003-09-18 04:58:00.000 261 33294.50 67.07 17206.20 99999.00 2003-09-18 04:59:00.000 261 33294.40 67.04 17206.30 99999.00 2003-09-18 05:00:00.000 261 33294.30 66.95 17206.60 37391.90 2003-09-18 05:01:00.000 261 33293.70 66.87 17206.90 37374.20 2003-09-18 05:02:00.000 261 33293.40 66.76 17207.20 37373.50 2003-09-18 05:03:00.000 261 33291.60 66.62 17207.60 37374.60 2003-09-18 05:04:00.000 261 33289.50 66.67 17208.10 37379.70 2003-09-18 05:05:00.000 261 33289.10 66.71 17208.10 37376.60 2003-09-18 05:06:00.000 261 33288.20 66.59 17208.40 37374.40 2003-09-18 05:07:00.000 261 33285.90 66.56 17208.70 37371.20 2003-09-18 05:08:00.000 261 33283.80 66.71 17208.90 37358.50 2003-09-18 05:09:00.000 261 33283.60 66.75 17208.90 37359.10 2003-09-18 05:10:00.000 261 33282.70 66.75 17209.00 37380.90 2003-09-18 05:11:00.000 261 33281.30 66.76 17209.10 99999.00 2003-09-18 05:12:00.000 261 33280.30 66.81 17209.30 37367.00 2003-09-18 05:13:00.000 261 33280.10 66.89 17209.20 37381.70 2003-09-18 05:14:00.000 261 33279.80 66.93 17209.20 37365.10 2003-09-18 05:15:00.000 261 33279.00 66.87 17209.30 37372.70 2003-09-18 05:16:00.000 261 33278.20 66.98 17209.40 37365.10 2003-09-18 05:17:00.000 261 33277.80 67.07 17209.40 37365.90 2003-09-18 05:18:00.000 261 33276.90 67.12 17209.50 37366.10 2003-09-18 05:19:00.000 261 33276.40 67.23 17209.60 99999.00 2003-09-18 05:20:00.000 261 33275.80 67.29 17209.60 37371.20 2003-09-18 05:21:00.000 261 33275.70 67.42 17209.60 37365.00 2003-09-18 05:22:00.000 261 33275.90 67.54 17209.70 37366.80 2003-09-18 05:23:00.000 261 33276.00 67.71 17209.50 37357.40 2003-09-18 05:24:00.000 261 33277.00 67.79 17209.50 37362.70 2003-09-18 05:25:00.000 261 33278.80 67.76 17209.30 99999.00 2003-09-18 05:26:00.000 261 33279.60 67.63 17209.30 37368.30 2003-09-18 05:27:00.000 261 33278.70 67.79 17209.50 99999.00 2003-09-18 05:28:00.000 261 33279.20 67.82 17209.50 37369.90 2003-09-18 05:29:00.000 261 33280.00 67.77 17209.50 99999.00 2003-09-18 05:30:00.000 261 33280.80 67.73 17209.60 37370.60 2003-09-18 05:31:00.000 261 33281.10 67.72 17209.60 99999.00 2003-09-18 05:32:00.000 261 33281.60 67.85 17209.70 37367.50 2003-09-18 05:33:00.000 261 33283.00 67.95 17209.50 99999.00 2003-09-18 05:34:00.000 261 33283.70 67.96 17209.40 99999.00 2003-09-18 05:35:00.000 261 33284.40 68.02 17209.40 99999.00 2003-09-18 05:36:00.000 261 33285.10 67.97 17209.50 99999.00 2003-09-18 05:37:00.000 261 33285.60 67.89 17209.40 99999.00 2003-09-18 05:38:00.000 261 33286.20 67.81 17209.50 99999.00 2003-09-18 05:39:00.000 261 33286.40 67.73 17209.70 99999.00 2003-09-18 05:40:00.000 261 33286.80 67.72 17209.70 37371.40 2003-09-18 05:41:00.000 261 33287.70 67.61 17209.80 37375.20 2003-09-18 05:42:00.000 261 33288.60 67.54 17209.80 37373.80 2003-09-18 05:43:00.000 261 33288.60 67.44 17209.90 37376.20 2003-09-18 05:44:00.000 261 33288.50 67.47 17210.10 37373.60 2003-09-18 05:45:00.000 261 33288.20 67.44 17210.20 37388.20 2003-09-18 05:46:00.000 261 33289.00 67.46 17210.20 37372.40 2003-09-18 05:47:00.000 261 33289.00 67.39 17210.30 37376.30 2003-09-18 05:48:00.000 261 33288.10 67.40 17210.40 99999.00 2003-09-18 05:49:00.000 261 33288.70 67.46 17210.30 99999.00 2003-09-18 05:50:00.000 261 33289.60 67.40 17210.40 99999.00 2003-09-18 05:51:00.000 261 33289.10 67.37 17210.50 99999.00 2003-09-18 05:52:00.000 261 33288.90 67.61 17210.60 99999.00 2003-09-18 05:53:00.000 261 33288.90 67.84 17210.40 37374.00 2003-09-18 05:54:00.000 261 33290.30 67.84 17210.20 37388.40 2003-09-18 05:55:00.000 261 33290.40 67.89 17210.30 99999.00 2003-09-18 05:56:00.000 261 33291.70 68.02 17210.20 37362.60 2003-09-18 05:57:00.000 261 33293.20 68.02 17209.90 37372.60 2003-09-18 05:58:00.000 261 33294.20 68.03 17209.90 99999.00 2003-09-18 05:59:00.000 261 33295.00 68.01 17209.90 37375.10 2003-09-18 06:00:00.000 261 33295.70 67.97 17209.90 37384.80 2003-09-18 06:01:00.000 261 33296.60 67.94 17209.80 99999.00 2003-09-18 06:02:00.000 261 33297.00 67.81 17209.90 99999.00 2003-09-18 06:03:00.000 261 33297.40 67.85 17210.00 99999.00 2003-09-18 06:04:00.000 261 33298.20 67.82 17209.90 99999.00 2003-09-18 06:05:00.000 261 33298.40 67.84 17209.90 99999.00 2003-09-18 06:06:00.000 261 33297.90 67.88 17210.00 99999.00 2003-09-18 06:07:00.000 261 33297.50 67.87 17210.10 37392.70 2003-09-18 06:08:00.000 261 33298.00 67.85 17210.10 37387.10 2003-09-18 06:09:00.000 261 33298.10 67.85 17210.20 99999.00 2003-09-18 06:10:00.000 261 33297.90 67.91 17210.30 37371.20 2003-09-18 06:11:00.000 261 33297.70 68.05 17210.30 99999.00 2003-09-18 06:12:00.000 261 33298.30 68.19 17210.20 99999.00 2003-09-18 06:13:00.000 261 33298.40 68.22 17210.20 99999.00 2003-09-18 06:14:00.000 261 33297.80 68.35 17210.20 37393.00 2003-09-18 06:15:00.000 261 33297.80 68.52 17210.20 99999.00 2003-09-18 06:16:00.000 261 33297.30 68.57 17210.20 99999.00 2003-09-18 06:17:00.000 261 33297.20 68.54 99999.00 99999.00 2003-09-18 06:18:00.000 261 33297.40 68.48 17210.30 99999.00 2003-09-18 06:19:00.000 261 33297.50 68.52 17210.20 99999.00 2003-09-18 06:20:00.000 261 33297.90 68.48 17210.20 99999.00 2003-09-18 06:21:00.000 261 33297.20 68.53 17210.30 99999.00 2003-09-18 06:22:00.000 261 33296.80 68.57 17210.30 99999.00 2003-09-18 06:23:00.000 261 33296.90 68.59 17210.30 37368.40 2003-09-18 06:24:00.000 261 33296.80 68.59 17217.40 99999.00 2003-09-18 06:25:00.000 261 33297.00 68.61 17217.20 99999.00 2003-09-18 06:26:00.000 261 33296.90 68.56 17217.40 99999.00 2003-09-18 06:27:00.000 261 33296.90 68.61 17217.40 28248.10 2003-09-18 06:28:00.000 261 33297.20 68.66 17217.20 99999.00 2003-09-18 06:29:00.000 261 33297.40 68.72 17217.00 28983.30 2003-09-18 06:30:00.000 261 33297.80 68.76 17216.80 99999.00 2003-09-18 06:31:00.000 261 33297.80 68.78 17216.80 23949.80 2003-09-18 06:32:00.000 261 33297.80 68.80 17216.80 99999.00 2003-09-18 06:33:00.000 261 33298.00 68.78 17216.80 28426.00 2003-09-18 06:34:00.000 261 33298.50 68.77 17216.80 99999.00 2003-09-18 06:35:00.000 261 33298.60 68.80 17216.60 28312.80 2003-09-18 06:36:00.000 261 33298.70 68.86 17209.80 99999.00 2003-09-18 06:37:00.000 261 33298.90 68.90 17209.70 34675.20 2003-09-18 06:38:00.000 261 33298.80 68.97 17209.70 99999.00 2003-09-18 06:39:00.000 261 99999.00 69.08 17209.50 37623.00 2003-09-18 06:40:00.000 261 33299.50 69.15 17209.40 99999.00 2003-09-18 06:41:00.000 261 33299.60 69.16 17209.40 37262.00 2003-09-18 06:42:00.000 261 33299.00 69.16 17209.50 99999.00 2003-09-18 06:43:00.000 261 33298.80 69.20 17209.50 37415.60 2003-09-18 06:44:00.000 261 33298.40 69.20 17209.50 37374.00 2003-09-18 06:45:00.000 261 33298.20 69.22 17209.50 99999.00 2003-09-18 06:46:00.000 261 33297.60 69.19 17209.50 40473.40 2003-09-18 06:47:00.000 261 33297.40 69.08 17209.60 99999.00 2003-09-18 06:48:00.000 261 33296.90 68.99 17209.80 37395.60 2003-09-18 06:49:00.000 261 33296.10 69.01 17209.80 99999.00 2003-09-18 06:50:00.000 261 33296.10 69.04 17209.70 37373.30 2003-09-18 06:51:00.000 261 33295.50 69.07 17209.60 99999.00 2003-09-18 06:52:00.000 261 33295.90 69.15 17209.50 37452.10 2003-09-18 06:53:00.000 261 33295.80 69.19 17209.30 99999.00 2003-09-18 06:54:00.000 261 33295.10 69.25 17209.30 37287.00 2003-09-18 06:55:00.000 261 33295.50 69.28 17209.20 99999.00 2003-09-18 06:56:00.000 261 33295.70 69.35 17209.00 37441.00 2003-09-18 06:57:00.000 261 33295.80 69.31 17208.90 37392.60 2003-09-18 06:58:00.000 261 33295.90 69.27 17208.80 99999.00 2003-09-18 06:59:00.000 261 33296.40 69.31 17208.70 38346.60 2003-09-18 07:00:00.000 261 33297.90 69.23 17208.40 99999.00 2003-09-18 07:01:00.000 261 33297.40 69.28 17208.40 37606.20 2003-09-18 07:02:00.000 261 33296.30 69.40 17208.30 99999.00 2003-09-18 07:03:00.000 261 33297.00 69.40 17208.10 37393.20 2003-09-18 07:04:00.000 261 33298.30 69.29 17207.80 37387.40 2003-09-18 07:05:00.000 261 33297.80 69.25 17207.90 99999.00 2003-09-18 07:06:00.000 261 33297.40 69.25 17207.90 36958.20 2003-09-18 07:07:00.000 261 33298.00 69.17 17207.90 99999.00 2003-09-18 07:08:00.000 261 33297.60 69.10 17207.90 37301.20 2003-09-18 07:09:00.000 261 33296.90 69.06 17208.10 99999.00 2003-09-18 07:10:00.000 261 33295.70 69.09 17208.30 99999.00 2003-09-18 07:11:00.000 261 33294.70 69.14 17208.30 99999.00 2003-09-18 07:12:00.000 261 33294.20 69.15 17208.20 37638.40 2003-09-18 07:13:00.000 261 33293.80 69.12 17208.30 99999.00 2003-09-18 07:14:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 07:15:00.000 261 33292.40 69.27 17208.20 99999.00 2003-09-18 07:16:00.000 261 33292.10 69.37 17208.10 37382.00 2003-09-18 07:17:00.000 261 33292.50 69.39 17207.90 37388.70 2003-09-18 07:18:00.000 261 33293.50 69.48 17207.70 99999.00 2003-09-18 07:19:00.000 261 33293.10 69.70 17207.40 37443.40 2003-09-18 07:20:00.000 261 33291.70 69.86 17207.20 99999.00 2003-09-18 07:21:00.000 261 33291.70 69.92 17207.10 37416.50 2003-09-18 07:22:00.000 261 33291.90 69.94 17207.10 99999.00 2003-09-18 07:23:00.000 261 33291.70 69.97 17206.90 37181.50 2003-09-18 07:24:00.000 261 33291.20 70.01 17206.90 99999.00 2003-09-18 07:25:00.000 261 33290.80 70.13 17206.80 37395.20 2003-09-18 07:26:00.000 261 33291.20 70.24 17206.60 99999.00 2003-09-18 07:27:00.000 261 33290.70 70.22 17206.60 37647.90 2003-09-18 07:28:00.000 261 33290.50 70.21 17206.60 99999.00 2003-09-18 07:29:00.000 261 33291.00 70.23 17206.60 37359.90 2003-09-18 07:30:00.000 261 33291.80 70.19 17206.40 37403.40 2003-09-18 07:31:00.000 261 33291.60 70.13 17206.50 99999.00 2003-09-18 07:32:00.000 261 33291.40 70.15 17206.50 37455.30 2003-09-18 07:33:00.000 261 33291.30 70.23 17206.30 99999.00 2003-09-18 07:34:00.000 261 33291.10 70.27 17206.20 37337.50 2003-09-18 07:35:00.000 261 33290.80 70.33 17206.10 99999.00 2003-09-18 07:36:00.000 261 33289.60 70.43 17206.00 37158.70 2003-09-18 07:37:00.000 261 33288.10 70.45 17206.10 37139.40 2003-09-18 07:38:00.000 261 33286.60 70.51 17206.10 99999.00 2003-09-18 07:39:00.000 261 33286.00 70.50 17206.10 37324.10 2003-09-18 07:40:00.000 261 33285.70 70.45 17206.10 99999.00 2003-09-18 07:41:00.000 261 33286.30 70.49 17206.00 37289.30 2003-09-18 07:42:00.000 261 33287.60 70.64 17205.70 99999.00 2003-09-18 07:43:00.000 261 33288.60 70.59 17205.40 37644.10 2003-09-18 07:44:00.000 261 33288.30 70.58 17205.30 99999.00 2003-09-18 07:45:00.000 261 33287.70 70.63 17205.20 37369.20 2003-09-18 07:46:00.000 261 33287.70 70.65 17205.10 99999.00 2003-09-18 07:47:00.000 261 33287.60 70.73 17204.80 37395.40 2003-09-18 07:48:00.000 261 33286.50 70.88 17204.70 99999.00 2003-09-18 07:49:00.000 261 33286.80 71.00 17204.40 37158.90 2003-09-18 07:50:00.000 261 33286.70 71.08 17204.20 99999.00 2003-09-18 07:51:00.000 261 33286.90 71.11 17204.00 37217.90 2003-09-18 07:52:00.000 261 33286.90 71.17 17203.80 99999.00 2003-09-18 07:53:00.000 261 33287.40 71.13 17203.70 37264.00 2003-09-18 07:54:00.000 261 33287.20 71.11 17203.60 99999.00 2003-09-18 07:55:00.000 261 33286.60 71.14 17203.50 37281.70 2003-09-18 07:56:00.000 261 33286.80 71.12 17203.40 99999.00 2003-09-18 07:57:00.000 261 33286.40 71.07 17203.30 37388.50 2003-09-18 07:58:00.000 261 33284.70 70.99 17203.60 37374.50 2003-09-18 07:59:00.000 261 33284.30 70.91 17203.70 37354.60 2003-09-18 08:00:00.000 261 33283.20 70.86 17203.80 99999.00 2003-09-18 08:01:00.000 261 33282.70 70.84 17203.80 37326.20 2003-09-18 08:02:00.000 261 33282.30 70.82 17203.80 37371.20 2003-09-18 08:03:00.000 261 33281.10 70.87 17203.70 99999.00 2003-09-18 08:04:00.000 261 33280.50 70.79 17203.70 37428.80 2003-09-18 08:05:00.000 261 33280.40 70.78 17203.70 99999.00 2003-09-18 08:06:00.000 261 33279.50 70.83 17203.60 37673.60 2003-09-18 08:07:00.000 261 33279.40 70.84 17203.30 99999.00 2003-09-18 08:08:00.000 261 33279.50 70.84 17203.00 37482.50 2003-09-18 08:09:00.000 261 33279.90 70.92 17202.70 99999.00 2003-09-18 08:10:00.000 261 33277.90 70.88 17202.70 99999.00 2003-09-18 08:11:00.000 261 33278.40 70.94 17202.50 99999.00 2003-09-18 08:12:00.000 261 33281.70 70.89 17201.90 99999.00 2003-09-18 08:13:00.000 261 33282.00 70.88 17201.60 99999.00 2003-09-18 08:14:00.000 261 33281.40 70.94 17201.40 99999.00 2003-09-18 08:15:00.000 261 33281.80 70.86 17201.20 99999.00 2003-09-18 08:16:00.000 261 33281.80 70.82 17201.00 37223.70 2003-09-18 08:17:00.000 261 33281.50 70.82 17200.80 99999.00 2003-09-18 08:18:00.000 261 33281.70 70.78 17200.70 37269.20 2003-09-18 08:19:00.000 261 33281.40 70.76 17200.60 99999.00 2003-09-18 08:20:00.000 261 33281.00 70.70 17200.50 37253.70 2003-09-18 08:21:00.000 261 33279.50 70.68 17200.60 99999.00 2003-09-18 08:22:00.000 261 33279.40 70.72 17200.70 99999.00 2003-09-18 08:23:00.000 261 33280.70 70.88 17200.30 99999.00 2003-09-18 08:24:00.000 261 33281.00 70.81 17199.90 99999.00 2003-09-18 08:25:00.000 261 33280.70 70.73 17199.80 99999.00 2003-09-18 08:26:00.000 261 33280.70 70.80 17199.60 99999.00 2003-09-18 08:27:00.000 261 33280.00 70.92 17199.40 99999.00 2003-09-18 08:28:00.000 261 33280.60 70.87 17199.20 37535.00 2003-09-18 08:29:00.000 261 33280.80 70.84 17199.10 99999.00 2003-09-18 08:30:00.000 261 33281.20 70.85 17198.90 37368.70 2003-09-18 08:31:00.000 261 33281.60 70.85 17198.80 99999.00 2003-09-18 08:32:00.000 261 33280.70 70.92 17198.70 37341.10 2003-09-18 08:33:00.000 261 33281.60 70.89 17198.50 99999.00 2003-09-18 08:34:00.000 261 33280.60 70.91 17198.50 37389.30 2003-09-18 08:35:00.000 261 33281.30 70.91 17198.30 99999.00 2003-09-18 08:36:00.000 261 33281.60 70.79 17198.30 37359.60 2003-09-18 08:37:00.000 261 33280.80 70.72 17198.30 37328.70 2003-09-18 08:38:00.000 261 33279.90 70.75 17198.20 99999.00 2003-09-18 08:39:00.000 261 33279.30 70.75 17198.10 99999.00 2003-09-18 08:40:00.000 261 33278.70 70.64 17198.00 99999.00 2003-09-18 08:41:00.000 261 33280.60 70.58 17197.80 37367.50 2003-09-18 08:42:00.000 261 33280.80 70.57 17197.60 99999.00 2003-09-18 08:43:00.000 261 33279.70 70.69 17197.70 37354.00 2003-09-18 08:44:00.000 261 33280.00 70.66 17197.20 99999.00 2003-09-18 08:45:00.000 261 33279.90 70.64 17196.90 37331.60 2003-09-18 08:46:00.000 261 33279.80 70.83 17196.50 99999.00 2003-09-18 08:47:00.000 261 33280.20 70.92 17196.10 37551.30 2003-09-18 08:48:00.000 261 33281.40 70.93 17195.70 99999.00 2003-09-18 08:49:00.000 261 33281.10 70.97 17195.40 99999.00 2003-09-18 08:50:00.000 261 33279.50 70.98 17195.40 99999.00 2003-09-18 08:51:00.000 261 33279.90 70.95 17195.30 37339.40 2003-09-18 08:52:00.000 261 33280.10 70.96 17195.20 99999.00 2003-09-18 08:53:00.000 261 33281.30 70.83 99999.00 99999.00 2003-09-18 08:54:00.000 261 33281.50 70.86 17194.80 37118.40 2003-09-18 08:55:00.000 261 33282.00 70.80 17194.50 99999.00 2003-09-18 08:56:00.000 261 33281.90 70.69 17194.40 99999.00 2003-09-18 08:57:00.000 261 33282.40 70.73 17194.30 99999.00 2003-09-18 08:58:00.000 261 33283.10 70.73 17194.00 37406.90 2003-09-18 08:59:00.000 261 33284.10 70.62 17193.80 99999.00 2003-09-18 09:00:00.000 261 33282.80 70.64 17193.70 37387.20 2003-09-18 09:01:00.000 261 33281.60 70.75 17193.60 99999.00 2003-09-18 09:02:00.000 261 33280.10 70.89 17193.40 37317.40 2003-09-18 09:03:00.000 261 33280.30 71.01 17193.10 99999.00 2003-09-18 09:04:00.000 261 33282.10 70.82 17192.70 37222.60 2003-09-18 09:05:00.000 261 33281.90 70.77 17192.60 99999.00 2003-09-18 09:06:00.000 261 33281.50 70.78 17192.50 37183.20 2003-09-18 09:07:00.000 261 33280.90 70.75 17192.50 99999.00 2003-09-18 09:08:00.000 261 33281.00 70.66 17192.40 37370.10 2003-09-18 09:09:00.000 261 33281.60 70.60 17192.40 37381.50 2003-09-18 09:10:00.000 261 33280.50 70.57 17192.50 99999.00 2003-09-18 09:11:00.000 261 33279.80 70.56 17192.50 99999.00 2003-09-18 09:12:00.000 261 33280.60 70.47 17192.40 99999.00 2003-09-18 09:13:00.000 261 33281.00 70.44 17192.30 37358.20 2003-09-18 09:14:00.000 261 33281.60 70.40 17192.10 37346.00 2003-09-18 09:15:00.000 261 33282.00 70.37 17191.90 99999.00 2003-09-18 09:16:00.000 261 33281.70 70.35 17191.80 37390.50 2003-09-18 09:17:00.000 261 33281.60 70.35 17191.80 99999.00 2003-09-18 09:18:00.000 261 33282.20 70.31 17191.60 37355.50 2003-09-18 09:19:00.000 261 33282.30 70.25 17191.50 37379.20 2003-09-18 09:20:00.000 261 33282.10 70.20 17191.40 99999.00 2003-09-18 09:21:00.000 261 33282.00 70.15 17191.40 37391.20 2003-09-18 09:22:00.000 261 33281.50 70.17 17191.30 37414.50 2003-09-18 09:23:00.000 261 33281.40 70.19 17191.10 37384.00 2003-09-18 09:24:00.000 261 33281.60 70.17 17190.90 37359.60 2003-09-18 09:25:00.000 261 33280.80 70.21 17190.90 99999.00 2003-09-18 09:26:00.000 261 33280.50 70.26 17190.60 99999.00 2003-09-18 09:27:00.000 261 33280.00 70.37 17190.40 99999.00 2003-09-18 09:28:00.000 261 33279.70 70.43 17190.10 99999.00 2003-09-18 09:29:00.000 261 33280.60 70.32 17189.90 99999.00 2003-09-18 09:30:00.000 261 33282.00 70.24 17189.60 37264.40 2003-09-18 09:31:00.000 261 33282.00 70.30 17189.40 99999.00 2003-09-18 09:32:00.000 261 33281.10 70.22 17189.20 37354.40 2003-09-18 09:33:00.000 261 33282.40 70.10 17188.90 99999.00 2003-09-18 09:34:00.000 261 33283.20 70.04 17188.70 37371.80 2003-09-18 09:35:00.000 261 33283.10 70.00 17188.50 37376.80 2003-09-18 09:36:00.000 261 33282.10 70.15 17188.40 37416.00 2003-09-18 09:37:00.000 261 33281.40 70.17 17188.00 99999.00 2003-09-18 09:38:00.000 261 33282.70 70.00 17187.80 37358.50 2003-09-18 09:39:00.000 261 33284.50 69.94 17187.50 99999.00 2003-09-18 09:40:00.000 261 33285.40 69.97 17187.30 37455.40 2003-09-18 09:41:00.000 261 33284.90 70.02 17187.00 99999.00 2003-09-18 09:42:00.000 261 33284.40 70.01 17186.80 37385.80 2003-09-18 09:43:00.000 261 33285.50 69.83 17186.50 37359.40 2003-09-18 09:44:00.000 261 33286.80 69.74 17186.30 99999.00 2003-09-18 09:45:00.000 261 33287.80 69.76 17186.10 37351.80 2003-09-18 09:46:00.000 261 33287.60 69.87 17185.80 37392.30 2003-09-18 09:47:00.000 261 33287.50 69.86 17185.50 37404.80 2003-09-18 09:48:00.000 261 33287.50 69.73 17185.30 99999.00 2003-09-18 09:49:00.000 261 33288.80 69.61 17185.10 37417.90 2003-09-18 09:50:00.000 261 33290.10 69.50 17184.90 37430.20 2003-09-18 09:51:00.000 261 33290.30 69.44 17184.70 37386.40 2003-09-18 09:52:00.000 261 33289.40 69.38 17184.60 99999.00 2003-09-18 09:53:00.000 261 33289.00 69.35 17184.50 37393.90 2003-09-18 09:54:00.000 261 33289.10 69.47 17184.20 99999.00 2003-09-18 09:55:00.000 261 33289.50 69.44 17183.90 37299.00 2003-09-18 09:56:00.000 261 33291.00 69.13 17183.60 99999.00 2003-09-18 09:57:00.000 261 33290.90 68.98 17183.60 37445.80 2003-09-18 09:58:00.000 261 33289.50 69.10 17183.60 37408.30 2003-09-18 09:59:00.000 261 33288.40 69.20 17183.40 37415.10 2003-09-18 10:00:00.000 261 33288.80 69.19 17183.00 37375.30 2003-09-18 10:01:00.000 261 33289.80 69.09 17182.80 99999.00 2003-09-18 10:02:00.000 261 33291.60 68.97 17182.60 99999.00 2003-09-18 10:03:00.000 261 33292.50 68.83 17182.40 99999.00 2003-09-18 10:04:00.000 261 33292.10 68.78 17182.40 37378.90 2003-09-18 10:05:00.000 261 33291.10 68.82 17182.30 37385.40 2003-09-18 10:06:00.000 261 33290.70 68.84 17182.10 99999.00 2003-09-18 10:07:00.000 261 33290.90 68.76 17181.90 99999.00 2003-09-18 10:08:00.000 261 33291.60 68.65 17181.80 99999.00 2003-09-18 10:09:00.000 261 33291.30 68.59 17181.70 99999.00 2003-09-18 10:10:00.000 261 33290.80 68.62 17181.60 99999.00 2003-09-18 10:11:00.000 261 33290.80 68.54 17181.50 37347.50 2003-09-18 10:12:00.000 261 33291.20 68.44 17181.30 37370.20 2003-09-18 10:13:00.000 261 33291.20 68.39 17181.10 37349.90 2003-09-18 10:14:00.000 261 33291.70 68.39 17181.00 37301.80 2003-09-18 10:15:00.000 261 33292.20 68.32 17180.80 99999.00 2003-09-18 10:16:00.000 261 33291.60 68.26 17180.70 37411.40 2003-09-18 10:17:00.000 261 33291.20 68.18 17180.70 99999.00 2003-09-18 10:18:00.000 261 33291.30 68.28 17180.50 99999.00 2003-09-18 10:19:00.000 261 33290.90 68.30 17180.30 99999.00 2003-09-18 10:20:00.000 261 33290.80 68.31 17180.10 99999.00 2003-09-18 10:21:00.000 261 33291.90 68.16 17179.90 99999.00 2003-09-18 10:22:00.000 261 33293.80 67.79 17179.70 99999.00 2003-09-18 10:23:00.000 261 33294.00 67.60 17179.70 99999.00 2003-09-18 10:24:00.000 261 33295.50 67.39 17179.40 99999.00 2003-09-18 10:25:00.000 261 33295.40 67.20 17179.40 99999.00 2003-09-18 10:26:00.000 261 33293.40 67.19 17179.40 99999.00 2003-09-18 10:27:00.000 261 33292.80 67.27 17179.30 99999.00 2003-09-18 10:28:00.000 261 33296.20 66.65 17178.80 99999.00 2003-09-18 10:29:00.000 261 33295.90 66.07 17179.10 99999.00 2003-09-18 10:30:00.000 261 33292.20 66.25 17179.60 37375.30 2003-09-18 10:31:00.000 261 33289.70 67.00 17179.30 99999.00 2003-09-18 10:32:00.000 261 33291.30 67.06 17178.40 37233.40 2003-09-18 10:33:00.000 261 33292.20 66.92 17178.00 99999.00 2003-09-18 10:34:00.000 261 33294.50 66.87 17177.70 37358.60 2003-09-18 10:35:00.000 261 33295.00 67.22 17177.40 99999.00 2003-09-18 10:36:00.000 261 33295.20 67.18 17176.80 37365.60 2003-09-18 10:37:00.000 261 33295.60 67.00 17176.80 99999.00 2003-09-18 10:38:00.000 261 33296.40 66.92 17176.70 37426.00 2003-09-18 10:39:00.000 261 33296.50 66.93 17176.70 99999.00 2003-09-18 10:40:00.000 261 33296.40 66.91 17176.60 99999.00 2003-09-18 10:41:00.000 261 33295.60 66.81 17176.70 99999.00 2003-09-18 10:42:00.000 261 33295.70 66.71 17176.70 37252.30 2003-09-18 10:43:00.000 261 33296.40 66.64 17176.60 99999.00 2003-09-18 10:44:00.000 261 33296.90 66.49 17176.50 37278.20 2003-09-18 10:45:00.000 261 33296.70 66.42 17176.50 99999.00 2003-09-18 10:46:00.000 261 33296.40 66.33 17176.50 35359.80 2003-09-18 10:47:00.000 261 33295.20 66.32 17176.60 99999.00 2003-09-18 10:48:00.000 261 33293.10 66.30 99999.00 28786.10 2003-09-18 10:49:00.000 261 33290.80 66.40 99999.00 99999.00 2003-09-18 10:50:00.000 261 33289.20 66.49 99999.00 28763.00 2003-09-18 10:51:00.000 261 33288.50 66.50 99999.00 99999.00 2003-09-18 10:52:00.000 261 33286.90 66.55 99999.00 28836.00 2003-09-18 10:53:00.000 261 33285.80 66.52 99999.00 28831.20 2003-09-18 10:54:00.000 261 33285.30 66.43 99999.00 99999.00 2003-09-18 10:55:00.000 261 33284.30 66.41 99999.00 28822.10 2003-09-18 10:56:00.000 261 33282.00 66.37 99999.00 99999.00 2003-09-18 10:57:00.000 261 33278.90 66.46 99999.00 28793.50 2003-09-18 10:58:00.000 261 33276.80 66.47 99999.00 99999.00 2003-09-18 10:59:00.000 261 33274.80 66.46 99999.00 28578.10 2003-09-18 11:00:00.000 261 33271.50 66.50 99999.00 99999.00 2003-09-18 11:01:00.000 261 33268.90 66.60 99999.00 29733.60 2003-09-18 11:02:00.000 261 33267.30 66.69 99999.00 99999.00 2003-09-18 11:03:00.000 261 33265.00 66.82 99999.00 29641.60 2003-09-18 11:04:00.000 261 33266.40 66.74 99999.00 99999.00 2003-09-18 11:05:00.000 261 33265.10 66.47 99999.00 29740.40 2003-09-18 11:06:00.000 261 33261.60 66.64 99999.00 99999.00 2003-09-18 11:07:00.000 261 33260.90 66.76 99999.00 31379.40 2003-09-18 11:08:00.000 261 33259.20 66.65 99999.00 99999.00 2003-09-18 11:09:00.000 261 33257.20 66.65 99999.00 29780.60 2003-09-18 11:10:00.000 261 33256.60 66.76 99999.00 29783.00 2003-09-18 11:11:00.000 261 33255.60 66.84 99999.00 99999.00 2003-09-18 11:12:00.000 261 33254.40 66.99 99999.00 37305.20 2003-09-18 11:13:00.000 261 33254.40 66.86 17179.20 99999.00 2003-09-18 11:14:00.000 261 33255.50 66.61 17179.40 38035.70 2003-09-18 11:15:00.000 261 33255.70 66.53 17179.50 99999.00 2003-09-18 11:16:00.000 261 33255.00 66.54 17179.70 36391.70 2003-09-18 11:17:00.000 261 33255.40 66.42 17179.70 99999.00 2003-09-18 11:18:00.000 261 33254.30 66.56 17179.90 36724.10 2003-09-18 11:19:00.000 261 33254.50 66.68 17179.80 99999.00 2003-09-18 11:20:00.000 261 33256.20 66.66 17179.60 37667.20 2003-09-18 11:21:00.000 261 33257.30 66.67 17179.50 99999.00 2003-09-18 11:22:00.000 261 33259.50 66.64 17179.30 37286.20 2003-09-18 11:23:00.000 261 33261.50 66.49 17179.30 99999.00 2003-09-18 11:24:00.000 261 33262.20 66.41 17179.50 37802.10 2003-09-18 11:25:00.000 261 33264.10 66.33 17179.40 99999.00 2003-09-18 11:26:00.000 261 33263.30 66.39 17179.70 37359.10 2003-09-18 11:27:00.000 261 33262.70 66.25 17179.80 99999.00 2003-09-18 11:28:00.000 261 33263.80 66.30 17180.00 36674.00 2003-09-18 11:29:00.000 261 33267.70 66.09 17179.70 99999.00 2003-09-18 11:30:00.000 261 33267.00 66.16 17179.80 37257.50 2003-09-18 11:31:00.000 261 33267.80 66.18 17179.90 99999.00 2003-09-18 11:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 11:33:00.000 261 33272.30 65.77 17179.90 99999.00 2003-09-18 11:34:00.000 261 33272.80 65.73 17180.10 37707.20 2003-09-18 11:35:00.000 261 33275.30 65.60 17180.10 99999.00 2003-09-18 11:36:00.000 261 33277.70 65.37 17180.20 38413.90 2003-09-18 11:37:00.000 261 33277.70 65.31 17180.30 99999.00 2003-09-18 11:38:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 11:39:00.000 261 33279.50 65.30 17180.30 99999.00 2003-09-18 11:40:00.000 261 33280.50 65.34 17180.30 37006.90 2003-09-18 11:41:00.000 261 33280.70 65.40 17180.40 99999.00 2003-09-18 11:42:00.000 261 33282.40 65.28 17180.40 36923.70 2003-09-18 11:43:00.000 261 33283.50 65.26 17180.50 36961.80 2003-09-18 11:44:00.000 261 33282.60 65.38 17180.70 99999.00 2003-09-18 11:45:00.000 261 33285.50 65.11 17180.70 37991.60 2003-09-18 11:46:00.000 261 33289.20 64.98 17180.70 99999.00 2003-09-18 11:47:00.000 261 33289.20 64.92 17180.90 37831.20 2003-09-18 11:48:00.000 261 33290.70 64.97 17181.00 99999.00 2003-09-18 11:49:00.000 261 33290.50 64.92 17181.20 37246.90 2003-09-18 11:50:00.000 261 33290.70 64.97 17181.30 99999.00 2003-09-18 11:51:00.000 261 33290.00 64.99 17181.50 37451.00 2003-09-18 11:52:00.000 261 33290.80 64.95 17181.60 99999.00 2003-09-18 11:53:00.000 261 33290.80 64.94 17181.80 37312.90 2003-09-18 11:54:00.000 261 33288.10 65.11 17182.20 99999.00 2003-09-18 11:55:00.000 261 33288.30 65.21 17182.20 36806.40 2003-09-18 11:56:00.000 261 33291.30 65.08 17182.00 99999.00 2003-09-18 11:57:00.000 261 33293.90 65.08 17181.90 36669.40 2003-09-18 11:58:00.000 261 33293.60 65.03 17182.10 99999.00 2003-09-18 11:59:00.000 261 33292.20 65.11 17182.50 37671.40 2003-09-18 12:00:00.000 261 33291.80 65.06 17182.70 99999.00 2003-09-18 12:01:00.000 261 33295.00 64.82 17182.50 37651.30 2003-09-18 12:02:00.000 261 33295.10 64.65 17182.70 99999.00 2003-09-18 12:03:00.000 261 33294.30 64.49 17182.90 37568.30 2003-09-18 12:04:00.000 261 33294.70 64.53 17183.20 99999.00 2003-09-18 12:05:00.000 261 33296.20 64.63 17183.10 37565.20 2003-09-18 12:06:00.000 261 33294.00 64.48 17183.30 99999.00 2003-09-18 12:07:00.000 261 33293.60 64.54 17183.60 37497.30 2003-09-18 12:08:00.000 261 33295.70 64.58 17183.40 99999.00 2003-09-18 12:09:00.000 261 33298.90 64.43 17183.10 37185.60 2003-09-18 12:10:00.000 261 33299.60 64.34 17183.20 99999.00 2003-09-18 12:11:00.000 261 33301.10 64.29 17183.20 99999.00 2003-09-18 12:12:00.000 261 33298.50 63.99 17183.80 99999.00 2003-09-18 12:13:00.000 261 33298.60 64.11 17183.90 36284.40 2003-09-18 12:14:00.000 261 33298.20 64.16 17184.00 99999.00 2003-09-18 12:15:00.000 261 33298.90 64.10 17184.00 37468.00 2003-09-18 12:16:00.000 261 33298.60 64.03 17184.10 99999.00 2003-09-18 12:17:00.000 261 33298.00 64.02 17184.30 99999.00 2003-09-18 12:18:00.000 261 33298.40 64.05 17184.30 99999.00 2003-09-18 12:19:00.000 261 33298.70 64.01 17184.30 99999.00 2003-09-18 12:20:00.000 261 33297.10 63.92 17184.60 99999.00 2003-09-18 12:21:00.000 261 33296.40 63.96 17184.80 37335.40 2003-09-18 12:22:00.000 261 33296.40 64.06 17184.80 99999.00 2003-09-18 12:23:00.000 261 33296.30 64.13 17184.70 37649.60 2003-09-18 12:24:00.000 261 33296.50 64.08 17184.80 99999.00 2003-09-18 12:25:00.000 261 33297.20 63.99 17184.90 37241.20 2003-09-18 12:26:00.000 261 33296.30 63.98 17185.20 99999.00 2003-09-18 12:27:00.000 261 33296.70 64.10 17185.20 37322.60 2003-09-18 12:28:00.000 261 33296.90 64.03 17185.30 99999.00 2003-09-18 12:29:00.000 261 33296.70 63.95 17185.50 99999.00 2003-09-18 12:30:00.000 261 33296.70 63.95 17185.60 99999.00 2003-09-18 12:31:00.000 261 33296.70 63.96 17185.70 99999.00 2003-09-18 12:32:00.000 261 33296.90 63.94 17185.80 99999.00 2003-09-18 12:33:00.000 261 33296.60 63.89 17186.00 37327.80 2003-09-18 12:34:00.000 261 33297.30 63.94 17186.00 99999.00 2003-09-18 12:35:00.000 261 33297.10 63.86 17186.10 38235.80 2003-09-18 12:36:00.000 261 33296.10 63.85 17186.40 99999.00 2003-09-18 12:37:00.000 261 33295.40 63.84 17186.70 37241.60 2003-09-18 12:38:00.000 261 33294.60 63.86 17186.90 99999.00 2003-09-18 12:39:00.000 261 33293.80 63.79 17187.20 37148.20 2003-09-18 12:40:00.000 261 33293.30 63.85 17187.30 99999.00 2003-09-18 12:41:00.000 261 33292.60 63.83 17187.50 37382.40 2003-09-18 12:42:00.000 261 33292.50 63.85 17187.70 99999.00 2003-09-18 12:43:00.000 261 33292.60 63.89 17187.70 99999.00 2003-09-18 12:44:00.000 261 33293.10 63.89 17187.70 99999.00 2003-09-18 12:45:00.000 261 33293.40 63.87 17187.80 38146.00 2003-09-18 12:46:00.000 261 33293.00 64.00 17187.80 99999.00 2003-09-18 12:47:00.000 261 33292.60 64.00 17187.90 99999.00 2003-09-18 12:48:00.000 261 33292.70 64.05 17188.00 99999.00 2003-09-18 12:49:00.000 261 33293.00 63.93 17188.00 37416.00 2003-09-18 12:50:00.000 261 33291.30 63.93 17188.40 37399.60 2003-09-18 12:51:00.000 261 33291.80 63.93 17188.60 99999.00 2003-09-18 12:52:00.000 261 33291.30 64.04 17188.50 36811.00 2003-09-18 12:53:00.000 261 33291.90 63.93 17188.50 99999.00 2003-09-18 12:54:00.000 261 33292.60 63.91 17188.50 37947.60 2003-09-18 12:55:00.000 261 33294.00 63.81 17188.40 99999.00 2003-09-18 12:56:00.000 261 33293.10 63.75 17188.70 37301.60 2003-09-18 12:57:00.000 261 33292.70 63.91 17188.90 99999.00 2003-09-18 12:58:00.000 261 33292.40 63.83 17189.00 99999.00 2003-09-18 12:59:00.000 261 33292.40 64.01 17189.10 99999.00 2003-09-18 13:00:00.000 261 33293.70 63.85 17188.90 37409.70 2003-09-18 13:01:00.000 261 33293.10 63.76 17189.40 99999.00 2003-09-18 13:02:00.000 261 33293.30 63.84 17189.50 99999.00 2003-09-18 13:03:00.000 261 33294.90 63.88 17189.40 99999.00 2003-09-18 13:04:00.000 261 33294.60 63.82 17189.60 37382.50 2003-09-18 13:05:00.000 261 33293.10 63.88 17189.90 37353.80 2003-09-18 13:06:00.000 261 33291.60 63.96 17190.10 99999.00 2003-09-18 13:07:00.000 261 33291.40 63.95 17190.30 38131.40 2003-09-18 13:08:00.000 261 33291.50 63.87 17190.40 99999.00 2003-09-18 13:09:00.000 261 33292.00 63.67 17190.60 99999.00 2003-09-18 13:10:00.000 261 33292.00 63.52 17191.00 99999.00 2003-09-18 13:11:00.000 261 33291.50 63.38 17191.30 37562.70 2003-09-18 13:12:00.000 261 33290.60 63.33 17191.60 99999.00 2003-09-18 13:13:00.000 261 33289.50 63.37 17191.80 37245.30 2003-09-18 13:14:00.000 261 33286.90 63.56 17192.00 99999.00 2003-09-18 13:15:00.000 261 33283.70 63.92 17192.10 37230.00 2003-09-18 13:16:00.000 261 33280.70 64.19 17192.20 99999.00 2003-09-18 13:17:00.000 261 33280.90 64.31 17192.10 37419.80 2003-09-18 13:18:00.000 261 33280.00 64.34 17192.20 99999.00 2003-09-18 13:19:00.000 261 33280.30 64.34 17192.30 37339.40 2003-09-18 13:20:00.000 261 33281.80 64.22 17192.40 37345.60 2003-09-18 13:21:00.000 261 33281.50 64.12 17192.60 99999.00 2003-09-18 13:22:00.000 261 33280.80 64.08 17192.90 37397.10 2003-09-18 13:23:00.000 261 33280.30 64.08 17193.10 99999.00 2003-09-18 13:24:00.000 261 33279.80 64.17 17193.30 37306.50 2003-09-18 13:25:00.000 261 33279.10 64.28 17193.40 37348.10 2003-09-18 13:26:00.000 261 33279.50 64.36 17193.40 37322.90 2003-09-18 13:27:00.000 261 33279.40 64.38 17193.40 99999.00 2003-09-18 13:28:00.000 261 33278.70 64.50 17193.70 99999.00 2003-09-18 13:29:00.000 261 33279.30 64.59 17193.60 99999.00 2003-09-18 13:30:00.000 261 33281.10 64.71 17193.50 37274.50 2003-09-18 13:31:00.000 261 33281.90 64.80 17193.40 99999.00 2003-09-18 13:32:00.000 261 33282.20 64.80 17193.60 37146.40 2003-09-18 13:33:00.000 261 33283.20 64.85 17193.70 37174.50 2003-09-18 13:34:00.000 261 33284.30 64.94 17193.70 99999.00 2003-09-18 13:35:00.000 261 33286.60 64.89 17193.60 37334.70 2003-09-18 13:36:00.000 261 33287.60 64.82 17193.70 99999.00 2003-09-18 13:37:00.000 261 33289.40 64.82 17193.80 37560.00 2003-09-18 13:38:00.000 261 33290.60 64.80 17193.80 99999.00 2003-09-18 13:39:00.000 261 33291.60 64.77 17193.90 99999.00 2003-09-18 13:40:00.000 261 33291.90 64.81 17194.10 99999.00 2003-09-18 13:41:00.000 261 33293.00 64.78 17194.10 37320.80 2003-09-18 13:42:00.000 261 33293.70 64.76 17194.20 99999.00 2003-09-18 13:43:00.000 261 33294.90 64.75 17194.20 99999.00 2003-09-18 13:44:00.000 261 33296.90 64.68 17194.10 99999.00 2003-09-18 13:45:00.000 261 33297.90 64.58 17194.20 37386.30 2003-09-18 13:46:00.000 261 33298.20 64.58 17194.40 99999.00 2003-09-18 13:47:00.000 261 33298.30 64.56 17194.40 37412.20 2003-09-18 13:48:00.000 261 33298.90 64.53 17194.50 37419.80 2003-09-18 13:49:00.000 261 33299.50 64.53 17194.60 37428.70 2003-09-18 13:50:00.000 261 33299.80 64.50 17194.70 37400.80 2003-09-18 13:51:00.000 261 33299.90 64.55 17194.70 37393.30 2003-09-18 13:52:00.000 261 33300.70 64.58 17194.70 99999.00 2003-09-18 13:53:00.000 261 33301.30 64.54 17194.80 99999.00 2003-09-18 13:54:00.000 261 33301.50 64.54 17194.80 99999.00 2003-09-18 13:55:00.000 261 33302.50 64.47 17194.90 37131.10 2003-09-18 13:56:00.000 261 33302.90 64.34 17195.00 37125.90 2003-09-18 13:57:00.000 261 33302.60 64.30 17195.20 99999.00 2003-09-18 13:58:00.000 261 33303.10 64.23 17195.30 37269.40 2003-09-18 13:59:00.000 261 33303.90 64.14 17195.40 99999.00 2003-09-18 14:00:00.000 261 33303.20 64.07 17195.80 37547.00 2003-09-18 14:01:00.000 261 33302.10 64.02 17196.00 99999.00 2003-09-18 14:02:00.000 261 33302.20 63.93 17196.20 99999.00 2003-09-18 14:03:00.000 261 33301.60 63.90 17196.40 99999.00 2003-09-18 14:04:00.000 261 33301.00 63.96 17196.50 37534.20 2003-09-18 14:05:00.000 261 33300.40 64.00 17196.70 99999.00 2003-09-18 14:06:00.000 261 33299.80 64.05 17196.70 37477.20 2003-09-18 14:07:00.000 261 33299.30 64.04 17196.80 99999.00 2003-09-18 14:08:00.000 261 33299.60 63.98 17196.90 99999.00 2003-09-18 14:09:00.000 261 33300.00 63.97 17197.00 99999.00 2003-09-18 14:10:00.000 261 33298.70 63.94 17197.20 37714.60 2003-09-18 14:11:00.000 261 33297.70 63.99 17197.50 99999.00 2003-09-18 14:12:00.000 261 33296.90 64.13 17197.50 99999.00 2003-09-18 14:13:00.000 261 33297.10 64.08 17197.50 99999.00 2003-09-18 14:14:00.000 261 33296.50 64.12 17197.70 99999.00 2003-09-18 14:15:00.000 261 33295.50 64.10 17197.80 99999.00 2003-09-18 14:16:00.000 261 33295.30 64.14 17197.90 37417.80 2003-09-18 14:17:00.000 261 33295.10 64.16 17198.00 99999.00 2003-09-18 14:18:00.000 261 33295.60 64.19 17198.00 37281.40 2003-09-18 14:19:00.000 261 33294.80 64.22 17198.10 37311.00 2003-09-18 14:20:00.000 261 33294.90 64.18 17198.10 37332.80 2003-09-18 14:21:00.000 261 33295.90 64.19 17198.10 99999.00 2003-09-18 14:22:00.000 261 33295.80 64.15 17198.20 99999.00 2003-09-18 14:23:00.000 261 33295.90 64.05 17198.40 99999.00 2003-09-18 14:24:00.000 261 33296.70 64.02 17198.50 37513.20 2003-09-18 14:25:00.000 261 33298.10 64.04 17198.40 37555.20 2003-09-18 14:26:00.000 261 33297.60 64.05 17198.50 99999.00 2003-09-18 14:27:00.000 261 33297.30 63.94 17198.60 99999.00 2003-09-18 14:28:00.000 261 33298.80 63.87 17198.70 99999.00 2003-09-18 14:29:00.000 261 33297.50 63.98 17198.80 99999.00 2003-09-18 14:30:00.000 261 33295.90 63.99 17199.10 99999.00 2003-09-18 14:31:00.000 261 33298.40 63.93 17199.00 99999.00 2003-09-18 14:32:00.000 261 33296.80 63.98 17199.20 99999.00 2003-09-18 14:33:00.000 261 33298.40 63.95 17199.10 37317.80 2003-09-18 14:34:00.000 261 33300.20 64.02 17199.00 37322.20 2003-09-18 14:35:00.000 261 33302.10 63.96 17199.00 99999.00 2003-09-18 14:36:00.000 261 33299.40 63.92 17199.30 37437.20 2003-09-18 14:37:00.000 261 33296.70 63.92 17199.80 37447.90 2003-09-18 14:38:00.000 261 33297.20 64.09 17199.90 99999.00 2003-09-18 14:39:00.000 261 33297.60 64.07 17199.70 37446.10 2003-09-18 14:40:00.000 261 33297.40 63.92 17200.00 99999.00 2003-09-18 14:41:00.000 261 33297.30 63.85 17200.20 37226.20 2003-09-18 14:42:00.000 261 33297.00 63.79 17200.40 99999.00 2003-09-18 14:43:00.000 261 33296.90 63.69 17200.70 99999.00 2003-09-18 14:44:00.000 261 33296.90 63.72 17200.80 99999.00 2003-09-18 14:45:00.000 261 33296.50 63.82 17200.80 99999.00 2003-09-18 14:46:00.000 261 33296.90 63.72 17200.90 99999.00 2003-09-18 14:47:00.000 261 33294.70 63.73 17201.20 37287.70 2003-09-18 14:48:00.000 261 33294.10 63.76 17201.40 99999.00 2003-09-18 14:49:00.000 261 33295.70 63.67 17201.30 37381.80 2003-09-18 14:50:00.000 261 33293.60 63.70 17201.70 99999.00 2003-09-18 14:51:00.000 261 33292.00 63.76 17201.90 37386.10 2003-09-18 14:52:00.000 261 33291.60 63.78 17202.00 99999.00 2003-09-18 14:53:00.000 261 33290.40 63.84 17202.20 99999.00 2003-09-18 14:54:00.000 261 33290.00 63.84 17202.30 99999.00 2003-09-18 14:55:00.000 261 33289.60 63.87 17202.50 37298.80 2003-09-18 14:56:00.000 261 33288.80 63.89 17202.60 99999.00 2003-09-18 14:57:00.000 261 33288.00 63.94 17202.80 37435.40 2003-09-18 14:58:00.000 261 33286.20 64.09 17203.00 99999.00 2003-09-18 14:59:00.000 261 33284.20 64.22 17203.10 99999.00 2003-09-18 15:00:00.000 261 33283.00 64.41 17203.20 99999.00 2003-09-18 15:01:00.000 261 33283.00 64.50 17203.10 37425.50 2003-09-18 15:02:00.000 261 33282.60 64.50 17203.10 37382.40 2003-09-18 15:03:00.000 261 33280.60 64.56 17203.40 99999.00 2003-09-18 15:04:00.000 261 33279.70 64.65 17203.50 37508.70 2003-09-18 15:05:00.000 261 33280.30 64.64 99999.00 99999.00 2003-09-18 15:06:00.000 261 33281.00 64.69 17203.40 37423.40 2003-09-18 15:07:00.000 261 33283.60 64.65 17203.10 99999.00 2003-09-18 15:08:00.000 261 33280.70 64.63 17203.50 99999.00 2003-09-18 15:09:00.000 261 33276.00 64.85 17203.90 99999.00 2003-09-18 15:10:00.000 261 33276.30 64.89 17203.90 37343.60 2003-09-18 15:11:00.000 261 33279.70 64.81 17203.70 99999.00 2003-09-18 15:12:00.000 261 33282.30 64.79 17203.50 37427.40 2003-09-18 15:13:00.000 261 33284.30 64.75 17203.30 37436.10 2003-09-18 15:14:00.000 261 33285.80 64.60 17203.40 99999.00 2003-09-18 15:15:00.000 261 33283.10 64.44 17203.90 37283.60 2003-09-18 15:16:00.000 261 33281.00 64.46 17204.40 99999.00 2003-09-18 15:17:00.000 261 33285.30 64.29 17204.10 99999.00 2003-09-18 15:18:00.000 261 33285.60 64.14 17204.30 99999.00 2003-09-18 15:19:00.000 261 33282.10 64.18 17204.70 37379.00 2003-09-18 15:20:00.000 261 33282.90 64.14 17204.70 99999.00 2003-09-18 15:21:00.000 261 33284.40 64.05 17204.60 37287.00 2003-09-18 15:22:00.000 261 33283.70 64.05 17204.70 37252.80 2003-09-18 15:23:00.000 261 33282.80 64.03 17204.80 99999.00 2003-09-18 15:24:00.000 261 33282.70 64.01 17204.80 99999.00 2003-09-18 15:25:00.000 261 33282.30 63.99 17204.80 99999.00 2003-09-18 15:26:00.000 261 33281.80 64.01 17204.80 99999.00 2003-09-18 15:27:00.000 261 33281.90 64.00 17204.80 99999.00 2003-09-18 15:28:00.000 261 33281.20 64.03 17204.70 99999.00 2003-09-18 15:29:00.000 261 33280.60 64.08 17204.70 99999.00 2003-09-18 15:30:00.000 261 33279.80 64.12 17204.60 99999.00 2003-09-18 15:31:00.000 261 33278.50 64.20 17204.60 37541.60 2003-09-18 15:32:00.000 261 33278.50 64.26 17204.40 99999.00 2003-09-18 15:33:00.000 261 33279.20 64.30 17204.20 37230.60 2003-09-18 15:34:00.000 261 33279.90 64.32 17204.00 99999.00 2003-09-18 15:35:00.000 261 33280.90 64.29 17203.90 99999.00 2003-09-18 15:36:00.000 261 33279.70 64.34 17204.00 99999.00 2003-09-18 15:37:00.000 261 33276.50 64.41 17204.20 37381.20 2003-09-18 15:38:00.000 261 33275.00 64.42 17204.30 99999.00 2003-09-18 15:39:00.000 261 33272.80 64.52 17204.40 37278.20 2003-09-18 15:40:00.000 261 33275.90 64.42 17204.00 99999.00 2003-09-18 15:41:00.000 261 33276.70 64.30 17204.00 37205.90 2003-09-18 15:42:00.000 261 33274.20 64.41 17204.20 99999.00 2003-09-18 15:43:00.000 261 33274.40 64.43 17204.10 99999.00 2003-09-18 15:44:00.000 261 33275.10 64.43 17204.00 99999.00 2003-09-18 15:45:00.000 261 33274.60 64.46 17204.00 99999.00 2003-09-18 15:46:00.000 261 33272.60 64.53 17204.20 99999.00 2003-09-18 15:47:00.000 261 33270.90 64.60 17204.20 37240.90 2003-09-18 15:48:00.000 261 33270.30 64.67 17204.20 99999.00 2003-09-18 15:49:00.000 261 33269.30 64.64 17204.20 99999.00 2003-09-18 15:50:00.000 261 33267.80 64.69 17204.30 99999.00 2003-09-18 15:51:00.000 261 33266.40 64.71 17204.40 36574.80 2003-09-18 15:52:00.000 261 33263.90 64.74 17204.50 99999.00 2003-09-18 15:53:00.000 261 33262.80 64.84 17204.50 37537.80 2003-09-18 15:54:00.000 261 33261.30 64.88 17204.50 99999.00 2003-09-18 15:55:00.000 261 33260.50 64.91 17204.50 37038.60 2003-09-18 15:56:00.000 261 33261.20 64.86 17204.50 99999.00 2003-09-18 15:57:00.000 261 33259.70 64.88 17204.60 99999.00 2003-09-18 15:58:00.000 261 33259.30 64.90 17204.60 99999.00 2003-09-18 15:59:00.000 261 33258.90 64.92 17204.50 37253.20 2003-09-18 16:00:00.000 261 33258.20 65.00 17205.60 99999.00 2003-09-18 16:01:00.000 261 33258.00 65.05 17205.60 99999.00 2003-09-18 16:02:00.000 261 33257.80 65.08 17208.80 99999.00 2003-09-18 16:03:00.000 261 33258.10 65.12 17205.20 99999.00 2003-09-18 16:04:00.000 261 33257.80 65.19 17205.00 99999.00 2003-09-18 16:05:00.000 261 33259.30 65.27 17204.60 31019.60 2003-09-18 16:06:00.000 261 33258.40 65.34 17204.60 99999.00 2003-09-18 16:07:00.000 261 33259.20 65.39 17204.20 99999.00 2003-09-18 16:08:00.000 261 33259.50 65.49 17204.20 99999.00 2003-09-18 16:09:00.000 261 33261.00 65.66 17203.40 27116.10 2003-09-18 16:10:00.000 261 33260.90 65.64 17203.60 99999.00 2003-09-18 16:11:00.000 261 33261.60 65.69 17203.40 30459.90 2003-09-18 16:12:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:13:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:14:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:15:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:16:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:17:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:18:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:19:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:20:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:21:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:22:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:23:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 16:24:00.000 261 99999.00 65.90 17203.00 37313.40 2003-09-18 16:25:00.000 261 99999.00 65.87 17203.00 99999.00 2003-09-18 16:26:00.000 261 33265.10 65.80 17203.10 37284.80 2003-09-18 16:27:00.000 261 33264.90 65.69 17203.20 99999.00 2003-09-18 16:28:00.000 261 33264.30 65.58 17203.50 37227.50 2003-09-18 16:29:00.000 261 33263.80 65.45 17203.60 99999.00 2003-09-18 16:30:00.000 261 33262.60 65.37 17203.80 37083.50 2003-09-18 16:31:00.000 261 33262.40 65.31 17203.90 99999.00 2003-09-18 16:32:00.000 261 33261.00 65.41 17203.90 37288.70 2003-09-18 16:33:00.000 261 33260.80 65.53 17203.80 99999.00 2003-09-18 16:34:00.000 261 33259.70 65.62 17203.70 37231.70 2003-09-18 16:35:00.000 261 33258.30 65.68 17203.70 99999.00 2003-09-18 16:36:00.000 261 33256.40 65.75 17203.80 37335.60 2003-09-18 16:37:00.000 261 33254.50 65.82 17204.00 99999.00 2003-09-18 16:38:00.000 261 33252.50 65.90 17204.00 36111.60 2003-09-18 16:39:00.000 261 33250.80 66.02 17204.10 99999.00 2003-09-18 16:40:00.000 261 33250.20 66.06 17204.10 37274.90 2003-09-18 16:41:00.000 261 33249.00 66.16 17204.10 99999.00 2003-09-18 16:42:00.000 261 33247.30 66.28 17204.20 37349.80 2003-09-18 16:43:00.000 261 33246.70 66.38 17204.20 37361.90 2003-09-18 16:44:00.000 261 33246.10 66.45 17204.30 37403.40 2003-09-18 16:45:00.000 261 33245.40 66.59 17204.30 99999.00 2003-09-18 16:46:00.000 261 33245.30 66.73 17204.20 37343.60 2003-09-18 16:47:00.000 261 33245.50 66.95 17204.00 37334.80 2003-09-18 16:48:00.000 261 33246.50 67.20 17203.80 37344.40 2003-09-18 16:49:00.000 261 33248.50 67.36 17203.40 99999.00 2003-09-18 16:50:00.000 261 33252.30 67.37 17203.10 37476.80 2003-09-18 16:51:00.000 261 33256.80 67.33 17202.70 99999.00 2003-09-18 16:52:00.000 261 33260.60 67.24 17202.60 37164.70 2003-09-18 16:53:00.000 261 33265.20 67.15 17202.30 99999.00 2003-09-18 16:54:00.000 261 33269.60 67.03 17202.00 37278.80 2003-09-18 16:55:00.000 261 33272.60 66.96 17201.90 99999.00 2003-09-18 16:56:00.000 261 33274.20 66.88 17201.90 37387.10 2003-09-18 16:57:00.000 261 33274.60 66.77 17202.00 37339.30 2003-09-18 16:58:00.000 261 33277.90 66.61 17201.80 99999.00 2003-09-18 16:59:00.000 261 33280.30 66.47 17201.90 37406.40 2003-09-18 17:00:00.000 261 33282.50 66.39 17201.80 99999.00 2003-09-18 17:01:00.000 261 33284.30 66.32 17201.70 37395.50 2003-09-18 17:02:00.000 261 33286.10 66.24 17201.70 37419.60 2003-09-18 17:03:00.000 261 33286.60 66.18 17201.80 99999.00 2003-09-18 17:04:00.000 261 33286.60 66.12 17201.90 37302.30 2003-09-18 17:05:00.000 261 33287.10 66.11 17201.90 99999.00 2003-09-18 17:06:00.000 261 33286.40 66.17 17201.90 37636.00 2003-09-18 17:07:00.000 261 33286.90 66.13 17201.90 99999.00 2003-09-18 17:08:00.000 261 33288.10 66.11 17201.90 37307.80 2003-09-18 17:09:00.000 261 33288.70 66.14 17201.80 37346.40 2003-09-18 17:10:00.000 261 33288.20 66.20 17201.90 99999.00 2003-09-18 17:11:00.000 261 33285.00 66.25 17202.30 37396.90 2003-09-18 17:12:00.000 261 33283.50 66.26 17202.50 99999.00 2003-09-18 17:13:00.000 261 33283.70 66.28 17202.60 37225.80 2003-09-18 17:14:00.000 261 33282.30 66.36 17202.70 99999.00 2003-09-18 17:15:00.000 261 33281.80 66.45 17202.70 37200.90 2003-09-18 17:16:00.000 261 33282.20 66.54 17202.60 99999.00 2003-09-18 17:17:00.000 261 33282.10 66.65 17202.60 99999.00 2003-09-18 17:18:00.000 261 33283.00 66.74 17202.50 99999.00 2003-09-18 17:19:00.000 261 33284.00 66.78 17202.40 37384.50 2003-09-18 17:20:00.000 261 33284.30 66.82 17202.50 99999.00 2003-09-18 17:21:00.000 261 33284.40 66.82 17202.60 37427.10 2003-09-18 17:22:00.000 261 33284.10 66.84 17202.70 99999.00 2003-09-18 17:23:00.000 261 33283.20 66.85 17202.90 37299.70 2003-09-18 17:24:00.000 261 33282.50 66.80 99999.00 99999.00 2003-09-18 17:25:00.000 261 33282.40 66.73 99999.00 99999.00 2003-09-18 17:26:00.000 261 33283.30 66.67 99999.00 99999.00 2003-09-18 17:27:00.000 261 33283.70 66.62 99999.00 99999.00 2003-09-18 17:28:00.000 261 33282.90 66.59 99999.00 99999.00 2003-09-18 17:29:00.000 261 33283.50 66.59 99999.00 99999.00 2003-09-18 17:30:00.000 261 33284.00 66.61 99999.00 99999.00 2003-09-18 17:31:00.000 261 33284.40 66.64 99999.00 99999.00 2003-09-18 17:32:00.000 261 33284.40 66.66 99999.00 99999.00 2003-09-18 17:33:00.000 261 33284.00 66.66 99999.00 99999.00 2003-09-18 17:34:00.000 261 33283.70 66.65 99999.00 99999.00 2003-09-18 17:35:00.000 261 33284.00 66.62 99999.00 99999.00 2003-09-18 17:36:00.000 261 33283.70 66.64 99999.00 99999.00 2003-09-18 17:37:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 17:38:00.000 261 33281.70 66.65 17203.90 99999.00 2003-09-18 17:39:00.000 261 33280.40 66.68 17204.00 37344.60 2003-09-18 17:40:00.000 261 33277.70 66.74 17204.20 99999.00 2003-09-18 17:41:00.000 261 33279.60 66.64 17204.00 37343.60 2003-09-18 17:42:00.000 261 33279.20 66.63 17204.20 37350.70 2003-09-18 17:43:00.000 261 33278.70 66.58 17204.20 37387.90 2003-09-18 17:44:00.000 261 33278.40 66.53 17204.30 37375.40 2003-09-18 17:45:00.000 261 33278.10 66.46 17204.40 99999.00 2003-09-18 17:46:00.000 261 33277.00 66.39 17204.50 37343.10 2003-09-18 17:47:00.000 261 33275.70 66.33 17204.70 99999.00 2003-09-18 17:48:00.000 261 33274.30 66.30 17204.80 37458.90 2003-09-18 17:49:00.000 261 33272.70 66.30 17204.90 99999.00 2003-09-18 17:50:00.000 261 33272.20 66.34 17204.90 37358.70 2003-09-18 17:51:00.000 261 33271.60 66.38 17204.80 37358.20 2003-09-18 17:52:00.000 261 33270.70 66.39 17204.80 99999.00 2003-09-18 17:53:00.000 261 33270.40 66.38 17204.80 37309.20 2003-09-18 17:54:00.000 261 33270.80 66.32 17204.70 37275.20 2003-09-18 17:55:00.000 261 33270.70 66.26 17204.70 99999.00 2003-09-18 17:56:00.000 261 33268.90 66.23 17204.90 37361.70 2003-09-18 17:57:00.000 261 33267.60 66.25 17205.00 37356.50 2003-09-18 17:58:00.000 261 33267.20 66.20 17205.00 37362.80 2003-09-18 17:59:00.000 261 33267.00 66.14 17205.00 99999.00 2003-09-18 18:00:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 18:01:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 18:02:00.000 261 33266.90 66.02 17204.90 99999.00 2003-09-18 18:03:00.000 261 33267.60 66.02 17204.80 37359.10 2003-09-18 18:04:00.000 261 33268.10 66.04 17204.80 37382.90 2003-09-18 18:05:00.000 261 33268.80 66.03 17204.70 37369.10 2003-09-18 18:06:00.000 261 33269.30 66.02 17204.70 37393.60 2003-09-18 18:07:00.000 261 33269.50 66.03 17204.70 37349.90 2003-09-18 18:08:00.000 261 33270.30 66.04 17204.60 37341.10 2003-09-18 18:09:00.000 261 33271.30 66.06 17204.50 37356.30 2003-09-18 18:10:00.000 261 33272.40 66.09 17204.30 37347.80 2003-09-18 18:11:00.000 261 33272.90 66.09 17204.30 37358.70 2003-09-18 18:12:00.000 261 33272.00 66.14 17204.50 37346.10 2003-09-18 18:13:00.000 261 33271.50 66.17 17204.70 99999.00 2003-09-18 18:14:00.000 261 33272.10 66.14 17204.60 37331.20 2003-09-18 18:15:00.000 261 33270.90 66.20 17204.80 99999.00 2003-09-18 18:16:00.000 261 33269.90 66.34 17204.90 37363.20 2003-09-18 18:17:00.000 261 33270.00 66.36 17204.80 37357.50 2003-09-18 18:18:00.000 261 33273.30 66.32 17204.50 99999.00 2003-09-18 18:19:00.000 261 33272.50 66.43 17204.60 37348.70 2003-09-18 18:20:00.000 261 33271.60 66.49 17204.80 37349.80 2003-09-18 18:21:00.000 261 33270.70 66.45 17204.90 37317.50 2003-09-18 18:22:00.000 261 33270.50 66.40 17205.00 37339.50 2003-09-18 18:23:00.000 261 33270.60 66.38 17205.00 99999.00 2003-09-18 18:24:00.000 261 33270.60 66.34 17205.00 37379.20 2003-09-18 18:25:00.000 261 33270.80 66.32 17205.00 99999.00 2003-09-18 18:26:00.000 261 33270.90 66.30 17205.00 99999.00 2003-09-18 18:27:00.000 261 33270.50 66.30 17205.00 99999.00 2003-09-18 18:28:00.000 261 33269.90 66.31 17205.10 37342.50 2003-09-18 18:29:00.000 261 33268.80 66.35 17205.10 37315.30 2003-09-18 18:30:00.000 261 33268.40 66.38 17205.00 99999.00 2003-09-18 18:31:00.000 261 33266.60 66.51 17205.20 37356.60 2003-09-18 18:32:00.000 261 33266.60 66.54 17205.10 99999.00 2003-09-18 18:33:00.000 261 33266.80 66.59 17205.00 37363.70 2003-09-18 18:34:00.000 261 33268.80 66.58 17204.80 99999.00 2003-09-18 18:35:00.000 261 33269.90 66.56 17204.70 37303.70 2003-09-18 18:36:00.000 261 33271.00 66.45 17204.60 37348.60 2003-09-18 18:37:00.000 261 33271.10 66.44 17204.70 37373.00 2003-09-18 18:38:00.000 261 33270.00 66.46 17204.80 99999.00 2003-09-18 18:39:00.000 261 33269.60 66.44 17204.90 99999.00 2003-09-18 18:40:00.000 261 33270.90 66.36 17204.70 99999.00 2003-09-18 18:41:00.000 261 33272.00 66.34 17204.70 37312.10 2003-09-18 18:42:00.000 261 33272.60 66.34 17204.70 37300.30 2003-09-18 18:43:00.000 261 33272.30 66.36 17204.70 37291.00 2003-09-18 18:44:00.000 261 33270.20 66.41 17204.90 99999.00 2003-09-18 18:45:00.000 261 33269.10 66.43 17205.00 99999.00 2003-09-18 18:46:00.000 261 33270.50 66.35 17204.80 99999.00 2003-09-18 18:47:00.000 261 33270.90 66.36 17204.80 37340.50 2003-09-18 18:48:00.000 261 33268.80 66.48 17205.00 99999.00 2003-09-18 18:49:00.000 261 33269.20 66.51 17204.90 99999.00 2003-09-18 18:50:00.000 261 33270.70 66.55 17204.70 99999.00 2003-09-18 18:51:00.000 261 33272.30 66.53 17204.50 37375.40 2003-09-18 18:52:00.000 261 33273.50 66.49 17204.40 37412.70 2003-09-18 18:53:00.000 261 33274.80 66.43 17204.40 37366.70 2003-09-18 18:54:00.000 261 33276.90 66.33 17204.20 37366.80 2003-09-18 18:55:00.000 261 33278.30 66.23 17204.20 37393.20 2003-09-18 18:56:00.000 261 33276.60 66.29 17204.40 37427.10 2003-09-18 18:57:00.000 261 33274.50 66.35 17204.60 99999.00 2003-09-18 18:58:00.000 261 33272.30 66.41 17204.80 99999.00 2003-09-18 18:59:00.000 261 33270.80 66.43 17205.00 99999.00 2003-09-18 19:00:00.000 261 33271.60 66.40 17204.90 99999.00 2003-09-18 19:01:00.000 261 33272.70 66.37 17204.80 99999.00 2003-09-18 19:02:00.000 261 33273.80 66.36 17204.70 99999.00 2003-09-18 19:03:00.000 261 33275.60 66.37 17204.60 99999.00 2003-09-18 19:04:00.000 261 33277.80 66.31 17204.40 37405.70 2003-09-18 19:05:00.000 261 33278.70 66.26 17204.40 99999.00 2003-09-18 19:06:00.000 261 33276.70 66.33 17204.70 99999.00 2003-09-18 19:07:00.000 261 33274.80 66.39 17204.80 99999.00 2003-09-18 19:08:00.000 261 33273.40 66.42 17204.90 37376.40 2003-09-18 19:09:00.000 261 33272.60 66.48 17205.00 37395.40 2003-09-18 19:10:00.000 261 33272.70 66.58 17204.90 37397.60 2003-09-18 19:11:00.000 261 33273.00 66.60 17204.80 37385.50 2003-09-18 19:12:00.000 261 33271.70 66.62 17204.90 37352.60 2003-09-18 19:13:00.000 261 33271.10 66.65 17204.90 37377.20 2003-09-18 19:14:00.000 261 33271.00 66.66 17204.90 37378.50 2003-09-18 19:15:00.000 261 33270.20 66.66 17205.00 99999.00 2003-09-18 19:16:00.000 261 33267.00 66.82 17205.20 99999.00 2003-09-18 19:17:00.000 261 33266.10 66.85 17205.20 99999.00 2003-09-18 19:18:00.000 261 33267.60 66.83 17205.10 99999.00 2003-09-18 19:19:00.000 261 33267.40 66.87 17205.00 99999.00 2003-09-18 19:20:00.000 261 33265.50 66.89 17205.20 99999.00 2003-09-18 19:21:00.000 261 33263.80 66.92 17205.40 99999.00 2003-09-18 19:22:00.000 261 33263.40 66.94 17205.40 99999.00 2003-09-18 19:23:00.000 261 33264.70 66.91 17205.30 99999.00 2003-09-18 19:24:00.000 261 33264.00 66.97 17205.40 37424.40 2003-09-18 19:25:00.000 261 33261.70 67.09 17205.50 99999.00 2003-09-18 19:26:00.000 261 33261.70 67.16 17205.50 99999.00 2003-09-18 19:27:00.000 261 33262.00 67.22 17205.50 99999.00 2003-09-18 19:28:00.000 261 33260.40 67.38 17205.50 37360.90 2003-09-18 19:29:00.000 261 33259.20 67.57 17205.50 99999.00 2003-09-18 19:30:00.000 261 33258.80 67.67 17205.40 37365.50 2003-09-18 19:31:00.000 261 33258.40 67.73 17205.50 99999.00 2003-09-18 19:32:00.000 261 33259.60 67.79 17205.30 37364.10 2003-09-18 19:33:00.000 261 33261.30 67.89 17205.10 99999.00 2003-09-18 19:34:00.000 261 33263.80 67.93 17204.80 37325.40 2003-09-18 19:35:00.000 261 33265.00 67.96 17204.70 99999.00 2003-09-18 19:36:00.000 261 33264.50 67.97 17206.20 99999.00 2003-09-18 19:37:00.000 261 33263.50 68.00 17206.60 99999.00 2003-09-18 19:38:00.000 261 33263.20 67.97 17206.80 99999.00 2003-09-18 19:39:00.000 261 33264.20 67.91 17206.60 99999.00 2003-09-18 19:40:00.000 261 33264.50 67.90 17206.80 99999.00 2003-09-18 19:41:00.000 261 33264.40 67.92 17206.80 99999.00 2003-09-18 19:42:00.000 261 33264.60 67.94 17206.60 99999.00 2003-09-18 19:43:00.000 261 33265.10 67.93 17206.60 99999.00 2003-09-18 19:44:00.000 261 33265.30 67.91 17206.60 99999.00 2003-09-18 19:45:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 19:46:00.000 261 33264.40 67.95 17206.80 99999.00 2003-09-18 19:47:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 19:48:00.000 261 33265.90 67.87 17204.90 99999.00 2003-09-18 19:49:00.000 261 33265.50 67.85 17205.00 37363.40 2003-09-18 19:50:00.000 261 33264.80 67.82 17205.10 99999.00 2003-09-18 19:51:00.000 261 33265.70 67.80 17205.10 37341.80 2003-09-18 19:52:00.000 261 33265.70 67.80 17205.10 99999.00 2003-09-18 19:53:00.000 261 33264.90 67.78 17205.20 37722.50 2003-09-18 19:54:00.000 261 33264.30 67.72 17205.40 99999.00 2003-09-18 19:55:00.000 261 33263.80 67.67 17205.50 37780.40 2003-09-18 19:56:00.000 261 33263.70 67.67 17205.60 99999.00 2003-09-18 19:57:00.000 261 33263.30 67.71 17205.60 37368.00 2003-09-18 19:58:00.000 261 33263.00 67.73 17205.60 99999.00 2003-09-18 19:59:00.000 261 33262.90 67.81 17205.60 37256.60 2003-09-18 20:00:00.000 261 33262.60 67.88 17205.70 99999.00 2003-09-18 20:01:00.000 261 33262.60 67.89 17205.80 37237.80 2003-09-18 20:02:00.000 261 33260.90 67.88 17206.00 99999.00 2003-09-18 20:03:00.000 261 33260.00 67.84 17206.10 38242.40 2003-09-18 20:04:00.000 261 33259.00 67.87 17206.30 99999.00 2003-09-18 20:05:00.000 261 33256.60 68.04 17206.50 38815.00 2003-09-18 20:06:00.000 261 33255.40 68.08 17206.60 99999.00 2003-09-18 20:07:00.000 261 33253.90 68.16 17206.70 37393.60 2003-09-18 20:08:00.000 261 33252.80 68.20 17206.80 99999.00 2003-09-18 20:09:00.000 261 33254.40 68.12 17206.60 36961.60 2003-09-18 20:10:00.000 261 33255.10 68.09 17206.60 99999.00 2003-09-18 20:11:00.000 261 33254.50 68.13 17206.60 37393.20 2003-09-18 20:12:00.000 261 33254.80 68.21 17206.50 99999.00 2003-09-18 20:13:00.000 261 33254.70 68.25 17206.40 40398.60 2003-09-18 20:14:00.000 261 33254.20 68.35 17206.50 99999.00 2003-09-18 20:15:00.000 261 33255.00 68.34 17206.30 37369.60 2003-09-18 20:16:00.000 261 33257.90 68.21 17206.10 99999.00 2003-09-18 20:17:00.000 261 33258.70 68.18 17206.00 37651.20 2003-09-18 20:18:00.000 261 33258.40 68.22 17206.00 99999.00 2003-09-18 20:19:00.000 261 33260.50 68.14 17205.80 37020.20 2003-09-18 20:20:00.000 261 33263.40 68.12 17205.50 99999.00 2003-09-18 20:21:00.000 261 33266.90 68.03 17205.10 37304.20 2003-09-18 20:22:00.000 261 33269.60 67.94 17204.90 37315.20 2003-09-18 20:23:00.000 261 33271.80 67.86 17204.70 99999.00 2003-09-18 20:24:00.000 261 33273.60 67.80 17204.60 38242.40 2003-09-18 20:25:00.000 261 33275.30 67.73 17204.60 99999.00 2003-09-18 20:26:00.000 261 33275.20 67.65 17204.60 39819.10 2003-09-18 20:27:00.000 261 33275.70 67.54 17204.80 99999.00 2003-09-18 20:28:00.000 261 33275.30 67.48 17204.90 37786.00 2003-09-18 20:29:00.000 261 33273.90 67.50 17205.10 99999.00 2003-09-18 20:30:00.000 261 33272.90 67.55 17205.20 37565.20 2003-09-18 20:31:00.000 261 33272.00 67.63 17205.30 99999.00 2003-09-18 20:32:00.000 261 33272.10 67.69 17205.30 39224.50 2003-09-18 20:33:00.000 261 33272.10 67.74 17205.40 99999.00 2003-09-18 20:34:00.000 261 33270.70 67.89 17205.50 37282.40 2003-09-18 20:35:00.000 261 33269.00 68.09 17205.70 99999.00 2003-09-18 20:36:00.000 261 33268.10 68.30 17205.70 40531.70 2003-09-18 20:37:00.000 261 33267.20 68.50 17205.70 99999.00 2003-09-18 20:38:00.000 261 33267.20 68.66 17205.70 37313.20 2003-09-18 20:39:00.000 261 33269.10 68.72 17205.50 99999.00 2003-09-18 20:40:00.000 261 33269.40 68.86 17205.50 37261.10 2003-09-18 20:41:00.000 261 33269.90 69.04 17205.30 99999.00 2003-09-18 20:42:00.000 261 33270.50 69.16 17205.20 37269.00 2003-09-18 20:43:00.000 261 33270.60 69.21 17205.20 99999.00 2003-09-18 20:44:00.000 261 33269.60 69.27 17205.30 37371.00 2003-09-18 20:45:00.000 261 33269.00 69.25 17205.40 37369.10 2003-09-18 20:46:00.000 261 33270.40 69.10 17205.30 99999.00 2003-09-18 20:47:00.000 261 33272.90 69.01 17205.20 37414.20 2003-09-18 20:48:00.000 261 33274.90 68.97 17205.00 37462.10 2003-09-18 20:49:00.000 261 33277.70 68.89 17204.80 99999.00 2003-09-18 20:50:00.000 261 33281.20 68.81 17204.50 37390.90 2003-09-18 20:51:00.000 261 33283.90 68.83 17204.30 99999.00 2003-09-18 20:52:00.000 261 33285.70 68.83 17204.20 37248.70 2003-09-18 20:53:00.000 261 33286.10 68.79 17204.30 99999.00 2003-09-18 20:54:00.000 261 33285.90 68.78 17204.40 37349.90 2003-09-18 20:55:00.000 261 33286.60 68.76 17204.50 99999.00 2003-09-18 20:56:00.000 261 33288.30 68.71 17204.40 37575.40 2003-09-18 20:57:00.000 261 33288.60 68.83 17204.40 99999.00 2003-09-18 20:58:00.000 261 33289.80 68.93 17204.30 99999.00 2003-09-18 20:59:00.000 261 33291.40 69.11 17204.10 99999.00 2003-09-18 21:00:00.000 261 33294.10 69.23 17203.60 35757.70 2003-09-18 21:01:00.000 261 33296.40 69.21 17203.40 99999.00 2003-09-18 21:02:00.000 261 33297.70 69.09 17203.40 37761.60 2003-09-18 21:03:00.000 261 33297.30 68.88 17203.60 99999.00 2003-09-18 21:04:00.000 261 33296.70 68.71 17203.90 37299.60 2003-09-18 21:05:00.000 261 33296.10 68.58 17204.20 99999.00 2003-09-18 21:06:00.000 261 33296.10 68.44 17204.30 37386.90 2003-09-18 21:07:00.000 261 33295.00 68.31 17204.60 99999.00 2003-09-18 21:08:00.000 261 33293.50 68.26 17204.90 36958.30 2003-09-18 21:09:00.000 261 33291.60 68.22 17205.10 99999.00 2003-09-18 21:10:00.000 261 33290.60 68.17 17205.30 37340.60 2003-09-18 21:11:00.000 261 33289.50 68.13 17205.40 99999.00 2003-09-18 21:12:00.000 261 33289.30 68.06 17205.50 37439.20 2003-09-18 21:13:00.000 261 33288.90 68.01 17205.60 99999.00 2003-09-18 21:14:00.000 261 33287.70 67.98 17205.70 37348.90 2003-09-18 21:15:00.000 261 33287.40 67.96 17205.80 99999.00 2003-09-18 21:16:00.000 261 33287.00 67.94 17205.80 36854.60 2003-09-18 21:17:00.000 261 33286.30 67.86 17206.00 99999.00 2003-09-18 21:18:00.000 261 33284.80 67.82 17206.20 36953.10 2003-09-18 21:19:00.000 261 33283.50 67.84 17206.30 99999.00 2003-09-18 21:20:00.000 261 33282.70 67.90 17206.30 37327.70 2003-09-18 21:21:00.000 261 33280.90 67.94 17206.40 99999.00 2003-09-18 21:22:00.000 261 33280.30 67.92 17206.40 37337.70 2003-09-18 21:23:00.000 261 33280.60 67.84 17206.40 37320.00 2003-09-18 21:24:00.000 261 33280.60 67.74 17209.60 99999.00 2003-09-18 21:25:00.000 261 33280.90 67.73 17209.60 99999.00 2003-09-18 21:26:00.000 261 33281.60 67.73 17209.40 99999.00 2003-09-18 21:27:00.000 261 33282.30 67.75 17209.20 99999.00 2003-09-18 21:28:00.000 261 33282.40 67.77 17208.80 99999.00 2003-09-18 21:29:00.000 261 33283.30 67.70 17208.60 99999.00 2003-09-18 21:30:00.000 261 33283.30 67.67 17208.80 99999.00 2003-09-18 21:31:00.000 261 33282.40 67.64 17209.00 99999.00 2003-09-18 21:32:00.000 261 33281.60 67.53 17209.40 99999.00 2003-09-18 21:33:00.000 261 33283.00 67.38 17209.40 99999.00 2003-09-18 21:34:00.000 261 33283.90 67.31 17209.20 99999.00 2003-09-18 21:35:00.000 261 33284.10 67.31 17209.20 99999.00 2003-09-18 21:36:00.000 261 33283.30 67.28 17206.20 99999.00 2003-09-18 21:37:00.000 261 33283.00 67.25 17206.30 99999.00 2003-09-18 21:38:00.000 261 33283.30 67.29 17206.40 99999.00 2003-09-18 21:39:00.000 261 33283.10 67.35 17206.30 37375.80 2003-09-18 21:40:00.000 261 33282.10 67.41 17206.30 99999.00 2003-09-18 21:41:00.000 261 33281.40 67.47 17206.30 37426.20 2003-09-18 21:42:00.000 261 33280.70 67.55 17206.20 99999.00 2003-09-18 21:43:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 21:44:00.000 261 33280.00 67.70 17206.10 99999.00 2003-09-18 21:45:00.000 261 33280.20 67.67 17206.00 37259.40 2003-09-18 21:46:00.000 261 33280.80 67.55 17206.00 37263.40 2003-09-18 21:47:00.000 261 33282.10 67.39 17206.00 37224.40 2003-09-18 21:48:00.000 261 33283.60 67.29 17205.90 99999.00 2003-09-18 21:49:00.000 261 33285.10 67.29 17205.80 38227.50 2003-09-18 21:50:00.000 261 33286.10 67.30 17205.70 99999.00 2003-09-18 21:51:00.000 261 33286.90 67.25 17205.70 37474.50 2003-09-18 21:52:00.000 261 33287.50 67.17 17205.80 99999.00 2003-09-18 21:53:00.000 261 33287.90 67.10 17205.90 37383.30 2003-09-18 21:54:00.000 261 33287.00 67.11 17206.10 99999.00 2003-09-18 21:55:00.000 261 33285.50 67.12 17206.30 36765.20 2003-09-18 21:56:00.000 261 33284.30 67.14 17206.50 99999.00 2003-09-18 21:57:00.000 261 33283.50 67.16 17206.60 37188.50 2003-09-18 21:58:00.000 261 33282.10 67.21 17206.70 99999.00 2003-09-18 21:59:00.000 261 33280.70 67.25 17206.80 37606.50 2003-09-18 22:00:00.000 261 33279.20 67.26 17206.90 99999.00 2003-09-18 22:01:00.000 261 33279.00 67.26 17206.90 99999.00 2003-09-18 22:02:00.000 261 33278.80 67.27 17206.90 99999.00 2003-09-18 22:03:00.000 261 33278.80 67.28 17206.90 37423.80 2003-09-18 22:04:00.000 261 33279.30 67.28 17206.80 37389.80 2003-09-18 22:05:00.000 261 33280.50 67.29 17206.60 99999.00 2003-09-18 22:06:00.000 261 33281.40 67.29 17206.50 37616.00 2003-09-18 22:07:00.000 261 33283.60 67.25 17206.30 99999.00 2003-09-18 22:08:00.000 261 33283.90 67.22 17206.40 37619.00 2003-09-18 22:09:00.000 261 33283.50 67.23 17206.40 99999.00 2003-09-18 22:10:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 22:11:00.000 261 33283.00 67.24 17206.60 99999.00 2003-09-18 22:12:00.000 261 33282.60 67.23 17206.60 37524.70 2003-09-18 22:13:00.000 261 33282.20 67.24 17206.70 99999.00 2003-09-18 22:14:00.000 261 33281.60 67.25 17206.80 37247.30 2003-09-18 22:15:00.000 261 33281.30 67.24 17206.80 99999.00 2003-09-18 22:16:00.000 261 33281.10 67.22 17206.80 99999.00 2003-09-18 22:17:00.000 261 33281.00 67.21 17206.90 99999.00 2003-09-18 22:18:00.000 261 33280.50 67.22 17206.90 37375.50 2003-09-18 22:19:00.000 261 33280.10 67.21 17207.00 37372.90 2003-09-18 22:20:00.000 261 33280.00 67.22 17207.00 99999.00 2003-09-18 22:21:00.000 261 33279.50 67.23 17207.00 37483.40 2003-09-18 22:22:00.000 261 33279.00 67.29 17207.10 99999.00 2003-09-18 22:23:00.000 261 33278.70 67.34 17207.10 37378.70 2003-09-18 22:24:00.000 261 33280.40 67.32 17206.90 99999.00 2003-09-18 22:25:00.000 261 33279.10 67.35 17207.00 37099.20 2003-09-18 22:26:00.000 261 33278.20 67.37 17207.00 37056.40 2003-09-18 22:27:00.000 261 33278.20 67.37 17207.00 99999.00 2003-09-18 22:28:00.000 261 33278.00 67.38 17207.00 37419.60 2003-09-18 22:29:00.000 261 33277.00 67.42 17207.00 37384.20 2003-09-18 22:30:00.000 261 33277.20 67.40 17207.00 37382.50 2003-09-18 22:31:00.000 261 33277.70 67.40 17206.90 37391.60 2003-09-18 22:32:00.000 261 33277.40 67.42 17206.90 37381.60 2003-09-18 22:33:00.000 261 33276.90 67.41 17206.90 37407.50 2003-09-18 22:34:00.000 261 33276.20 67.40 17207.00 37453.00 2003-09-18 22:35:00.000 261 33276.30 67.39 17207.00 99999.00 2003-09-18 22:36:00.000 261 33275.40 67.41 17207.10 37262.90 2003-09-18 22:37:00.000 261 33275.20 67.38 17207.00 99999.00 2003-09-18 22:38:00.000 261 33275.80 67.35 17207.00 37498.00 2003-09-18 22:39:00.000 261 33276.40 67.34 17207.00 99999.00 2003-09-18 22:40:00.000 261 33278.20 67.38 17206.90 37260.70 2003-09-18 22:41:00.000 261 33279.50 67.46 17206.70 99999.00 2003-09-18 22:42:00.000 261 33279.40 67.43 17206.70 37366.90 2003-09-18 22:43:00.000 261 33281.30 67.23 17206.50 37400.40 2003-09-18 22:44:00.000 261 33283.20 67.03 17206.50 99999.00 2003-09-18 22:45:00.000 261 33285.40 66.83 17206.30 37580.40 2003-09-18 22:46:00.000 261 33287.00 66.66 17206.30 99999.00 2003-09-18 22:47:00.000 261 33289.00 66.44 17206.10 37422.10 2003-09-18 22:48:00.000 261 33290.50 66.29 17206.10 99999.00 2003-09-18 22:49:00.000 261 33290.50 66.23 17206.20 99999.00 2003-09-18 22:50:00.000 261 33291.00 66.24 17206.10 99999.00 2003-09-18 22:51:00.000 261 33292.60 66.24 17205.90 37414.50 2003-09-18 22:52:00.000 261 33295.30 66.18 17205.80 37426.20 2003-09-18 22:53:00.000 261 33295.10 66.22 17205.90 99999.00 2003-09-18 22:54:00.000 261 33294.00 66.30 17206.00 99999.00 2003-09-18 22:55:00.000 261 33293.90 66.37 17206.00 99999.00 2003-09-18 22:56:00.000 261 33293.00 66.48 17206.00 37277.30 2003-09-18 22:57:00.000 261 33292.40 66.55 17206.00 99999.00 2003-09-18 22:58:00.000 261 33292.50 66.59 17205.90 37333.70 2003-09-18 22:59:00.000 261 33292.20 66.65 17205.90 99999.00 2003-09-18 23:00:00.000 261 33291.50 66.70 17205.90 37357.40 2003-09-18 23:01:00.000 261 33292.10 66.73 17205.90 99999.00 2003-09-18 23:02:00.000 261 33292.80 66.69 17205.80 37314.20 2003-09-18 23:03:00.000 261 33295.10 66.64 17205.60 99999.00 2003-09-18 23:04:00.000 261 33295.60 66.65 17205.60 99999.00 2003-09-18 23:05:00.000 261 33294.30 66.68 17205.70 99999.00 2003-09-18 23:06:00.000 261 33294.40 66.72 17205.60 37333.80 2003-09-18 23:07:00.000 261 33294.70 66.75 17205.50 37345.30 2003-09-18 23:08:00.000 261 33295.90 66.77 17205.40 99999.00 2003-09-18 23:09:00.000 261 33297.40 66.80 17205.20 37205.40 2003-09-18 23:10:00.000 261 33299.50 66.79 17205.00 99999.00 2003-09-18 23:11:00.000 261 33300.90 66.74 17204.90 37292.60 2003-09-18 23:12:00.000 261 33301.80 66.71 17204.80 99999.00 2003-09-18 23:13:00.000 261 33302.10 66.67 17204.80 37412.50 2003-09-18 23:14:00.000 261 33302.90 66.59 17204.70 37403.30 2003-09-18 23:15:00.000 261 33303.90 66.53 17204.70 37415.10 2003-09-18 23:16:00.000 261 33305.40 66.42 17204.60 99999.00 2003-09-18 23:17:00.000 261 33307.00 66.37 17204.40 99999.00 2003-09-18 23:18:00.000 261 33307.90 66.35 17204.40 99999.00 2003-09-18 23:19:00.000 261 33308.30 66.35 17204.30 37498.40 2003-09-18 23:20:00.000 261 33308.70 66.35 17204.30 99999.00 2003-09-18 23:21:00.000 261 33309.60 66.32 17204.20 37389.90 2003-09-18 23:22:00.000 261 33310.60 66.29 17204.10 99999.00 2003-09-18 23:23:00.000 261 33310.80 66.24 17204.10 99999.00 2003-09-18 23:24:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:25:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:26:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:27:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:28:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:29:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:30:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:31:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:32:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:33:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:34:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:35:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:36:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:37:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:38:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:39:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:40:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:41:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:42:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:43:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:44:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:45:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:46:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:47:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:48:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:49:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:50:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:51:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:52:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:53:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:54:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:55:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:56:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:57:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:58:00.000 261 99999.00 99999.00 99999.00 99999.00 2003-09-18 23:59:00.000 261 99999.00 99999.00 99999.00 99999.00