Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-09-22 00:00:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:01:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:02:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:03:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:04:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:05:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:06:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:07:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:08:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:09:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:10:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:11:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:12:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:13:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:14:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:15:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:16:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:17:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:18:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:19:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:20:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:21:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:22:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:23:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:24:00.000 265 33305.00 65.98 17202.10 37114.00 2003-09-22 00:25:00.000 265 33305.20 65.95 17202.10 37160.40 2003-09-22 00:26:00.000 265 33305.30 65.91 17202.10 99999.00 2003-09-22 00:27:00.000 265 33305.40 65.89 17202.20 37392.30 2003-09-22 00:28:00.000 265 33305.20 65.87 17202.10 99999.00 2003-09-22 00:29:00.000 265 33305.20 65.86 17202.10 37424.10 2003-09-22 00:30:00.000 265 33305.10 65.83 17202.10 99999.00 2003-09-22 00:31:00.000 265 33305.00 65.83 17202.20 37387.10 2003-09-22 00:32:00.000 265 33305.10 65.82 17202.10 37396.80 2003-09-22 00:33:00.000 265 33305.10 65.84 17202.10 99999.00 2003-09-22 00:34:00.000 265 33305.10 65.84 17202.10 37352.10 2003-09-22 00:35:00.000 265 33305.00 65.85 17202.10 99999.00 2003-09-22 00:36:00.000 265 33305.00 65.86 17202.10 36799.50 2003-09-22 00:37:00.000 265 33305.00 65.86 17202.10 99999.00 2003-09-22 00:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:39:00.000 265 33305.50 65.85 17202.00 99999.00 2003-09-22 00:40:00.000 265 33305.50 65.85 17202.00 37402.40 2003-09-22 00:41:00.000 265 33305.50 65.86 17202.00 99999.00 2003-09-22 00:42:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 00:43:00.000 265 33305.70 65.84 17202.00 99999.00 2003-09-22 00:44:00.000 265 33306.20 65.81 17202.00 37397.20 2003-09-22 00:45:00.000 265 33306.50 65.78 17202.00 37381.50 2003-09-22 00:46:00.000 265 33306.60 65.77 17202.00 37391.20 2003-09-22 00:47:00.000 265 33306.70 65.78 17202.00 37401.10 2003-09-22 00:48:00.000 265 33306.80 65.80 17202.00 37387.80 2003-09-22 00:49:00.000 265 33306.70 65.83 17202.10 37381.90 2003-09-22 00:50:00.000 265 33306.50 65.86 17202.00 37385.90 2003-09-22 00:51:00.000 265 33306.20 65.88 17202.00 99999.00 2003-09-22 00:52:00.000 265 33305.70 65.93 17202.10 37396.20 2003-09-22 00:53:00.000 265 33305.30 65.98 17202.10 37395.00 2003-09-22 00:54:00.000 265 33305.30 66.00 17202.10 37364.30 2003-09-22 00:55:00.000 265 33305.50 66.01 17202.10 99999.00 2003-09-22 00:56:00.000 265 33305.80 66.00 17202.00 37416.20 2003-09-22 00:57:00.000 265 33306.10 66.00 17201.90 37412.00 2003-09-22 00:58:00.000 265 33306.30 65.98 17201.90 37427.50 2003-09-22 00:59:00.000 265 33306.60 65.95 17201.90 37454.00 2003-09-22 01:00:00.000 265 33306.50 65.89 17202.00 99999.00 2003-09-22 01:01:00.000 265 33306.10 65.88 17202.00 37385.60 2003-09-22 01:02:00.000 265 33305.40 65.87 17202.20 37386.40 2003-09-22 01:03:00.000 265 33304.80 65.87 17202.20 37401.00 2003-09-22 01:04:00.000 265 33304.80 65.88 17202.20 99999.00 2003-09-22 01:05:00.000 265 33305.00 65.89 17202.20 37456.80 2003-09-22 01:06:00.000 265 33305.00 65.91 17202.20 99999.00 2003-09-22 01:07:00.000 265 33305.40 65.92 17202.10 37388.80 2003-09-22 01:08:00.000 265 33305.50 65.93 17202.20 37372.00 2003-09-22 01:09:00.000 265 33305.70 65.95 17202.20 99999.00 2003-09-22 01:10:00.000 265 33305.40 65.97 17202.20 37340.20 2003-09-22 01:11:00.000 265 33305.10 65.99 17202.20 37388.40 2003-09-22 01:12:00.000 265 33304.70 66.01 17202.20 99999.00 2003-09-22 01:13:00.000 265 33304.20 66.04 17202.30 37389.40 2003-09-22 01:14:00.000 265 33303.70 66.05 17202.30 37402.20 2003-09-22 01:15:00.000 265 33303.40 66.05 17202.40 37388.70 2003-09-22 01:16:00.000 265 33303.20 66.06 17202.40 99999.00 2003-09-22 01:17:00.000 265 33303.00 66.08 17202.40 37385.40 2003-09-22 01:18:00.000 265 33302.70 66.10 17202.40 37376.40 2003-09-22 01:19:00.000 265 33302.50 66.12 17202.50 99999.00 2003-09-22 01:20:00.000 265 33302.40 66.14 17202.50 37391.30 2003-09-22 01:21:00.000 265 33302.20 66.17 17202.40 37374.50 2003-09-22 01:22:00.000 265 33303.20 66.12 17202.40 37387.00 2003-09-22 01:23:00.000 265 33303.80 66.08 17202.30 37376.40 2003-09-22 01:24:00.000 265 33304.70 66.01 17202.20 37366.80 2003-09-22 01:25:00.000 265 33305.70 65.94 17202.10 37384.90 2003-09-22 01:26:00.000 265 33306.50 65.88 17202.00 99999.00 2003-09-22 01:27:00.000 265 33307.00 65.83 17202.00 37388.20 2003-09-22 01:28:00.000 265 33307.10 65.78 17202.10 37388.40 2003-09-22 01:29:00.000 265 33307.10 65.72 17202.10 37387.40 2003-09-22 01:30:00.000 265 33307.10 65.67 17202.00 37387.90 2003-09-22 01:31:00.000 265 33307.00 65.64 17202.10 37388.20 2003-09-22 01:32:00.000 265 33307.00 65.59 17202.20 37391.50 2003-09-22 01:33:00.000 265 33307.10 65.56 17202.20 37365.50 2003-09-22 01:34:00.000 265 33307.10 65.52 17202.20 37387.40 2003-09-22 01:35:00.000 265 33307.30 65.49 17202.10 37389.70 2003-09-22 01:36:00.000 265 33307.60 65.48 17202.10 37404.80 2003-09-22 01:37:00.000 265 33307.70 65.50 17202.00 37389.70 2003-09-22 01:38:00.000 265 33307.70 65.52 17202.00 99999.00 2003-09-22 01:39:00.000 265 33307.90 65.51 17202.00 37393.20 2003-09-22 01:40:00.000 265 33308.40 65.51 17201.90 37387.30 2003-09-22 01:41:00.000 265 33308.50 65.53 17201.90 37389.40 2003-09-22 01:42:00.000 265 33308.30 65.59 17202.00 37390.00 2003-09-22 01:43:00.000 265 33308.50 65.62 17202.00 37391.00 2003-09-22 01:44:00.000 265 33308.30 65.67 17201.90 37390.10 2003-09-22 01:45:00.000 265 33308.30 65.70 17201.90 37391.90 2003-09-22 01:46:00.000 265 33308.40 65.73 17201.90 37386.30 2003-09-22 01:47:00.000 265 33308.40 65.76 17201.90 37389.60 2003-09-22 01:48:00.000 265 33308.50 65.78 17201.80 37390.20 2003-09-22 01:49:00.000 265 33308.80 65.79 17201.80 99999.00 2003-09-22 01:50:00.000 265 33308.80 65.81 17201.80 37389.60 2003-09-22 01:51:00.000 265 33308.80 65.84 17201.90 37393.20 2003-09-22 01:52:00.000 265 33308.70 65.85 17201.90 37388.60 2003-09-22 01:53:00.000 265 33308.50 65.86 17201.90 37387.90 2003-09-22 01:54:00.000 265 33308.60 65.86 17201.90 37391.10 2003-09-22 01:55:00.000 265 33308.50 65.91 17201.90 37389.80 2003-09-22 01:56:00.000 265 33308.50 65.94 17201.90 37389.40 2003-09-22 01:57:00.000 265 33308.20 65.95 17201.90 37392.50 2003-09-22 01:58:00.000 265 33308.10 65.94 17201.90 37390.20 2003-09-22 01:59:00.000 265 33307.80 65.93 17201.90 37396.00 2003-09-22 02:00:00.000 265 33307.70 65.86 17202.00 37392.70 2003-09-22 02:01:00.000 265 33307.50 65.81 17202.00 37392.80 2003-09-22 02:02:00.000 265 33306.90 65.79 17202.00 99999.00 2003-09-22 02:03:00.000 265 33306.80 65.79 17202.10 37393.20 2003-09-22 02:04:00.000 265 33306.90 65.76 17202.10 37387.50 2003-09-22 02:05:00.000 265 33307.20 65.71 17202.00 37387.80 2003-09-22 02:06:00.000 265 33307.50 65.67 17202.00 37389.10 2003-09-22 02:07:00.000 265 33307.40 65.65 17202.00 99999.00 2003-09-22 02:08:00.000 265 33307.80 65.60 17202.00 99999.00 2003-09-22 02:09:00.000 265 33308.20 65.55 17202.00 99999.00 2003-09-22 02:10:00.000 265 33308.50 65.49 17202.00 37389.90 2003-09-22 02:11:00.000 265 33308.90 65.43 17202.00 37389.40 2003-09-22 02:12:00.000 265 33309.20 65.37 17202.00 37390.60 2003-09-22 02:13:00.000 265 33309.40 65.32 17202.00 37390.00 2003-09-22 02:14:00.000 265 33309.90 65.26 17202.00 37393.50 2003-09-22 02:15:00.000 265 33310.40 65.22 17202.00 37391.30 2003-09-22 02:16:00.000 265 33310.90 65.19 17202.00 37392.70 2003-09-22 02:17:00.000 265 33311.20 65.18 17202.00 37396.40 2003-09-22 02:18:00.000 265 33311.60 65.17 17202.00 37391.60 2003-09-22 02:19:00.000 265 33312.10 65.15 17201.90 37391.80 2003-09-22 02:20:00.000 265 33312.30 65.12 17201.90 37400.00 2003-09-22 02:21:00.000 265 33312.40 65.10 17201.90 37395.40 2003-09-22 02:22:00.000 265 33312.30 65.10 17201.90 37399.00 2003-09-22 02:23:00.000 265 33312.30 65.11 17201.90 99999.00 2003-09-22 02:24:00.000 265 33312.60 65.10 17201.80 37390.50 2003-09-22 02:25:00.000 265 33312.80 65.09 17201.90 37394.40 2003-09-22 02:26:00.000 265 33313.20 65.08 17201.80 37393.30 2003-09-22 02:27:00.000 265 33313.50 65.08 17201.80 99999.00 2003-09-22 02:28:00.000 265 33313.90 65.09 17201.80 99999.00 2003-09-22 02:29:00.000 265 33314.30 65.15 17201.70 37398.50 2003-09-22 02:30:00.000 265 33314.70 65.19 17201.70 37397.30 2003-09-22 02:31:00.000 265 33315.20 65.19 17201.70 37400.40 2003-09-22 02:32:00.000 265 33315.40 65.19 17201.60 37394.20 2003-09-22 02:33:00.000 265 33315.50 65.22 17201.70 37398.20 2003-09-22 02:34:00.000 265 33315.80 65.27 17201.60 37400.90 2003-09-22 02:35:00.000 265 33316.00 65.31 17201.70 37403.50 2003-09-22 02:36:00.000 265 33316.40 65.35 17201.60 37398.80 2003-09-22 02:37:00.000 265 33317.00 65.37 17201.50 37396.00 2003-09-22 02:38:00.000 265 33317.40 65.39 17201.50 37398.50 2003-09-22 02:39:00.000 265 33317.70 65.41 17201.50 37402.40 2003-09-22 02:40:00.000 265 33318.00 65.46 17201.50 37404.60 2003-09-22 02:41:00.000 265 33318.10 65.52 17201.50 37401.20 2003-09-22 02:42:00.000 265 33318.30 65.60 17201.50 99999.00 2003-09-22 02:43:00.000 265 33318.20 65.67 17201.40 99999.00 2003-09-22 02:44:00.000 265 33318.00 65.73 17201.40 99999.00 2003-09-22 02:45:00.000 265 33317.80 65.79 17201.50 37397.40 2003-09-22 02:46:00.000 265 33317.50 65.87 17201.40 37397.30 2003-09-22 02:47:00.000 265 33317.50 65.92 17201.30 37399.20 2003-09-22 02:48:00.000 265 33317.40 65.93 17201.40 37400.50 2003-09-22 02:49:00.000 265 33317.00 65.94 17201.40 37396.20 2003-09-22 02:50:00.000 265 33316.80 65.95 17201.50 37393.30 2003-09-22 02:51:00.000 265 33316.50 65.96 17201.50 99999.00 2003-09-22 02:52:00.000 265 33316.20 65.98 17201.50 37398.90 2003-09-22 02:53:00.000 265 33315.80 66.00 17201.50 37403.20 2003-09-22 02:54:00.000 265 33315.50 66.03 17201.60 37399.00 2003-09-22 02:55:00.000 265 33315.10 66.08 17201.60 37395.60 2003-09-22 02:56:00.000 265 33314.80 66.11 17201.60 37399.80 2003-09-22 02:57:00.000 265 33314.80 66.12 17201.60 99999.00 2003-09-22 02:58:00.000 265 33314.60 66.13 17201.50 99999.00 2003-09-22 02:59:00.000 265 33314.10 66.14 17201.60 99999.00 2003-09-22 03:00:00.000 265 33313.40 66.16 17201.70 99999.00 2003-09-22 03:01:00.000 265 33312.80 66.16 17201.70 37392.90 2003-09-22 03:02:00.000 265 33311.90 66.16 17201.80 37391.40 2003-09-22 03:03:00.000 265 33311.30 66.17 17201.90 37393.20 2003-09-22 03:04:00.000 265 33310.80 66.20 17202.00 37393.20 2003-09-22 03:05:00.000 265 33310.50 66.24 17202.00 99999.00 2003-09-22 03:06:00.000 265 33310.50 66.28 17201.90 37398.90 2003-09-22 03:07:00.000 265 33310.30 66.31 17202.00 37395.10 2003-09-22 03:08:00.000 265 33310.00 66.32 17202.00 99999.00 2003-09-22 03:09:00.000 265 33309.40 66.32 17202.00 37387.50 2003-09-22 03:10:00.000 265 33309.10 66.32 17202.00 37396.80 2003-09-22 03:11:00.000 265 33309.00 66.32 17201.90 37385.10 2003-09-22 03:12:00.000 265 33308.70 66.33 17202.00 37396.80 2003-09-22 03:13:00.000 265 33308.50 66.33 17202.00 37394.70 2003-09-22 03:14:00.000 265 33308.60 66.33 17201.90 37392.80 2003-09-22 03:15:00.000 265 33308.60 66.30 17202.00 37391.40 2003-09-22 03:16:00.000 265 33308.50 66.26 17202.00 37390.00 2003-09-22 03:17:00.000 265 33308.50 66.25 17202.00 37392.20 2003-09-22 03:18:00.000 265 33308.40 66.23 17202.00 37395.80 2003-09-22 03:19:00.000 265 33308.20 66.22 17202.00 37393.90 2003-09-22 03:20:00.000 265 33308.10 66.20 17202.00 37388.20 2003-09-22 03:21:00.000 265 33308.10 66.18 17202.10 37390.60 2003-09-22 03:22:00.000 265 33308.00 66.17 17202.10 37387.90 2003-09-22 03:23:00.000 265 33308.10 66.17 17202.10 37396.30 2003-09-22 03:24:00.000 265 33308.30 66.19 17202.00 37390.40 2003-09-22 03:25:00.000 265 33308.70 66.20 17202.00 37389.30 2003-09-22 03:26:00.000 265 33309.30 66.20 17202.00 37390.00 2003-09-22 03:27:00.000 265 33309.80 66.20 17201.90 37388.90 2003-09-22 03:28:00.000 265 33310.10 66.21 17201.90 37395.60 2003-09-22 03:29:00.000 265 33310.20 66.19 17201.90 37391.50 2003-09-22 03:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 03:31:00.000 265 33310.60 66.20 17202.00 37393.40 2003-09-22 03:32:00.000 265 33310.30 66.20 17202.00 37391.60 2003-09-22 03:33:00.000 265 33310.20 66.22 17202.00 37396.90 2003-09-22 03:34:00.000 265 33309.90 66.24 17202.10 37390.30 2003-09-22 03:35:00.000 265 33309.70 66.26 17202.00 37390.00 2003-09-22 03:36:00.000 265 33309.40 66.27 17202.10 37390.90 2003-09-22 03:37:00.000 265 33309.00 66.28 17202.20 37390.10 2003-09-22 03:38:00.000 265 33308.50 66.28 17202.20 37393.80 2003-09-22 03:39:00.000 265 33308.10 66.30 17202.30 37389.20 2003-09-22 03:40:00.000 265 33307.80 66.32 17202.30 37395.10 2003-09-22 03:41:00.000 265 33307.60 66.37 17202.30 99999.00 2003-09-22 03:42:00.000 265 33307.70 66.41 17202.20 37389.60 2003-09-22 03:43:00.000 265 33307.90 66.44 17202.20 37394.40 2003-09-22 03:44:00.000 265 33308.00 66.44 17202.10 37395.70 2003-09-22 03:45:00.000 265 33308.10 66.39 17202.20 37389.60 2003-09-22 03:46:00.000 265 33307.90 66.35 17202.20 37391.30 2003-09-22 03:47:00.000 265 33307.50 66.31 17202.30 37395.70 2003-09-22 03:48:00.000 265 33306.70 66.27 17202.40 37387.50 2003-09-22 03:49:00.000 265 33306.20 66.25 17202.50 99999.00 2003-09-22 03:50:00.000 265 33305.90 66.23 17202.60 37391.10 2003-09-22 03:51:00.000 265 33305.60 66.21 17202.60 37387.10 2003-09-22 03:52:00.000 265 33305.50 66.16 17202.60 37390.30 2003-09-22 03:53:00.000 265 33305.40 66.10 17202.60 99999.00 2003-09-22 03:54:00.000 265 33305.40 66.08 17202.70 37385.90 2003-09-22 03:55:00.000 265 33305.20 66.07 17202.70 37387.00 2003-09-22 03:56:00.000 265 33305.20 66.06 17202.80 37386.20 2003-09-22 03:57:00.000 265 33305.20 66.06 17202.70 99999.00 2003-09-22 03:58:00.000 265 33305.10 66.07 17202.70 37386.50 2003-09-22 03:59:00.000 265 33305.40 66.08 17202.80 37387.70 2003-09-22 04:00:00.000 265 33305.70 66.13 17202.70 37387.10 2003-09-22 04:01:00.000 265 33306.00 66.15 17202.60 37387.50 2003-09-22 04:02:00.000 265 33306.30 66.15 17202.60 37388.50 2003-09-22 04:03:00.000 265 33306.80 66.16 17202.60 37394.10 2003-09-22 04:04:00.000 265 33307.40 66.18 17202.60 37390.30 2003-09-22 04:05:00.000 265 33308.30 66.20 17202.40 37389.70 2003-09-22 04:06:00.000 265 33309.20 66.23 17202.30 37394.50 2003-09-22 04:07:00.000 265 33309.70 66.22 17202.20 99999.00 2003-09-22 04:08:00.000 265 33309.60 66.20 17202.30 99999.00 2003-09-22 04:09:00.000 265 33309.20 66.22 17202.40 37387.10 2003-09-22 04:10:00.000 265 33308.90 66.22 17202.50 37389.20 2003-09-22 04:11:00.000 265 33308.20 66.23 17202.50 37396.30 2003-09-22 04:12:00.000 265 33307.70 66.26 17202.60 37400.50 2003-09-22 04:13:00.000 265 33307.50 66.29 17202.60 37387.80 2003-09-22 04:14:00.000 265 33307.30 66.31 17202.60 99999.00 2003-09-22 04:15:00.000 265 33307.10 66.34 17202.60 37389.00 2003-09-22 04:16:00.000 265 33307.00 66.38 17202.60 37388.10 2003-09-22 04:17:00.000 265 33307.00 66.43 17202.60 37386.80 2003-09-22 04:18:00.000 265 33307.10 66.48 17202.50 37389.20 2003-09-22 04:19:00.000 265 33307.20 66.53 17202.40 37391.80 2003-09-22 04:20:00.000 265 33307.00 66.56 17202.50 99999.00 2003-09-22 04:21:00.000 265 33306.90 66.60 17202.40 37385.40 2003-09-22 04:22:00.000 265 33307.10 66.61 17202.40 99999.00 2003-09-22 04:23:00.000 265 33307.30 66.61 17202.40 37390.00 2003-09-22 04:24:00.000 265 33307.30 66.63 17202.40 99999.00 2003-09-22 04:25:00.000 265 33307.40 66.64 17202.40 99999.00 2003-09-22 04:26:00.000 265 33307.40 66.64 17202.40 99999.00 2003-09-22 04:27:00.000 265 33307.10 66.64 17202.40 37389.80 2003-09-22 04:28:00.000 265 33306.90 66.66 17202.40 99999.00 2003-09-22 04:29:00.000 265 33306.90 66.67 17202.40 37377.00 2003-09-22 04:30:00.000 265 33306.90 66.65 17202.30 37386.10 2003-09-22 04:31:00.000 265 33306.70 66.64 17202.40 37391.30 2003-09-22 04:32:00.000 265 33306.30 66.61 17202.50 37387.60 2003-09-22 04:33:00.000 265 33306.00 66.57 17202.50 37389.00 2003-09-22 04:34:00.000 265 33305.70 66.54 17202.60 37386.50 2003-09-22 04:35:00.000 265 33305.70 66.51 17202.60 37397.10 2003-09-22 04:36:00.000 265 33305.80 66.47 17202.60 37393.00 2003-09-22 04:37:00.000 265 33305.80 66.42 17202.70 37386.40 2003-09-22 04:38:00.000 265 33306.00 66.39 17202.70 99999.00 2003-09-22 04:39:00.000 265 33306.00 66.36 17202.70 99999.00 2003-09-22 04:40:00.000 265 33306.20 66.36 17202.80 37389.70 2003-09-22 04:41:00.000 265 33306.00 66.31 17202.80 99999.00 2003-09-22 04:42:00.000 265 33305.60 66.24 17202.90 99999.00 2003-09-22 04:43:00.000 265 33305.00 66.17 17203.10 99999.00 2003-09-22 04:44:00.000 265 33304.90 66.10 17203.10 99999.00 2003-09-22 04:45:00.000 265 99999.00 66.09 17203.30 37390.80 2003-09-22 04:46:00.000 265 33304.70 66.09 17203.40 37383.20 2003-09-22 04:47:00.000 265 33304.80 66.11 17203.40 37387.30 2003-09-22 04:48:00.000 265 33305.20 66.16 17203.40 99999.00 2003-09-22 04:49:00.000 265 33305.60 66.20 17203.30 99999.00 2003-09-22 04:50:00.000 265 33306.10 66.25 17203.30 37392.40 2003-09-22 04:51:00.000 265 33306.40 66.29 17203.30 37384.20 2003-09-22 04:52:00.000 265 33306.70 66.34 17203.30 37384.10 2003-09-22 04:53:00.000 265 33307.00 66.35 17203.30 99999.00 2003-09-22 04:54:00.000 265 33307.00 66.39 17203.40 99999.00 2003-09-22 04:55:00.000 265 33307.10 66.45 17203.40 37394.70 2003-09-22 04:56:00.000 265 33307.30 66.49 17203.40 99999.00 2003-09-22 04:57:00.000 265 33307.30 66.55 17203.40 37384.30 2003-09-22 04:58:00.000 265 33307.40 66.58 17203.50 37390.10 2003-09-22 04:59:00.000 265 33307.00 66.59 17203.60 99999.00 2003-09-22 05:00:00.000 265 33306.50 66.60 17203.80 99999.00 2003-09-22 05:01:00.000 265 33312.70 66.60 17203.90 99999.00 2003-09-22 05:02:00.000 265 33305.70 66.59 17204.00 99999.00 2003-09-22 05:03:00.000 265 33305.40 66.64 17204.00 37388.00 2003-09-22 05:04:00.000 265 33305.40 66.69 17204.10 37387.30 2003-09-22 05:05:00.000 265 33305.70 66.75 17204.10 37387.70 2003-09-22 05:06:00.000 265 33305.70 66.77 17204.00 37388.10 2003-09-22 05:07:00.000 265 33305.80 66.74 17204.10 37391.50 2003-09-22 05:08:00.000 265 33305.40 66.73 17204.20 37395.20 2003-09-22 05:09:00.000 265 33305.10 66.68 17204.30 37390.20 2003-09-22 05:10:00.000 265 33305.20 66.66 17204.30 37404.80 2003-09-22 05:11:00.000 265 33305.30 66.65 17204.30 37402.80 2003-09-22 05:12:00.000 265 33305.00 66.67 17204.40 99999.00 2003-09-22 05:13:00.000 265 33304.60 66.67 17204.50 99999.00 2003-09-22 05:14:00.000 265 33304.20 66.69 17204.60 99999.00 2003-09-22 05:15:00.000 265 33304.00 66.71 17204.60 99999.00 2003-09-22 05:16:00.000 265 33303.80 66.73 17204.70 99999.00 2003-09-22 05:17:00.000 265 33303.60 66.76 17204.80 37388.10 2003-09-22 05:18:00.000 265 33303.60 66.78 17204.90 99999.00 2003-09-22 05:19:00.000 265 33303.50 66.80 17204.90 99999.00 2003-09-22 05:20:00.000 265 33303.10 66.83 17205.10 37381.00 2003-09-22 05:21:00.000 265 33302.80 66.85 17205.20 99999.00 2003-09-22 05:22:00.000 265 33302.40 66.91 17205.40 37385.80 2003-09-22 05:23:00.000 265 33302.60 66.95 17205.50 37387.10 2003-09-22 05:24:00.000 265 33302.40 66.96 17205.70 37383.60 2003-09-22 05:25:00.000 265 33301.30 66.99 17205.80 37376.10 2003-09-22 05:26:00.000 265 33301.40 66.99 17206.00 37357.70 2003-09-22 05:27:00.000 265 33301.00 67.02 17206.20 99999.00 2003-09-22 05:28:00.000 265 33300.90 67.06 17206.20 37380.20 2003-09-22 05:29:00.000 265 33300.80 67.07 17206.40 37386.60 2003-09-22 05:30:00.000 265 33301.10 67.10 17206.30 37394.00 2003-09-22 05:31:00.000 265 33300.80 67.09 17206.50 37412.90 2003-09-22 05:32:00.000 265 33300.10 67.07 17206.70 99999.00 2003-09-22 05:33:00.000 265 33299.30 67.12 17206.90 99999.00 2003-09-22 05:34:00.000 265 33299.60 67.17 17206.90 99999.00 2003-09-22 05:35:00.000 265 33299.50 67.20 17207.00 37400.60 2003-09-22 05:36:00.000 265 33299.50 67.22 17207.00 37373.10 2003-09-22 05:37:00.000 265 33299.90 67.23 17207.10 37406.50 2003-09-22 05:38:00.000 265 33300.40 67.24 17207.20 37376.30 2003-09-22 05:39:00.000 265 33300.70 67.22 17207.20 37407.20 2003-09-22 05:40:00.000 265 33300.40 67.15 17207.40 99999.00 2003-09-22 05:41:00.000 265 33300.00 67.17 17207.60 37388.20 2003-09-22 05:42:00.000 265 33299.40 67.22 17207.70 99999.00 2003-09-22 05:43:00.000 265 33298.60 67.26 17207.90 99999.00 2003-09-22 05:44:00.000 265 33298.00 67.31 17208.00 99999.00 2003-09-22 05:45:00.000 265 33297.70 67.34 17208.10 37378.80 2003-09-22 05:46:00.000 265 33296.90 67.37 17208.20 37374.40 2003-09-22 05:47:00.000 265 33296.40 67.45 17208.30 99999.00 2003-09-22 05:48:00.000 265 33296.40 67.50 17208.40 37395.10 2003-09-22 05:49:00.000 265 33296.50 67.59 17208.40 99999.00 2003-09-22 05:50:00.000 265 33297.10 67.64 17208.30 37401.10 2003-09-22 05:51:00.000 265 33297.60 67.64 17208.30 37372.20 2003-09-22 05:52:00.000 265 33298.20 67.67 17208.30 37373.20 2003-09-22 05:53:00.000 265 33299.10 67.70 17208.20 99999.00 2003-09-22 05:54:00.000 265 33299.80 67.71 17208.20 99999.00 2003-09-22 05:55:00.000 265 33300.30 67.65 17208.20 99999.00 2003-09-22 05:56:00.000 265 33300.50 67.58 17208.30 37394.70 2003-09-22 05:57:00.000 265 33300.70 67.54 17208.40 37396.20 2003-09-22 05:58:00.000 265 33301.00 67.52 17208.40 37359.40 2003-09-22 05:59:00.000 265 33300.80 67.47 17208.40 99999.00 2003-09-22 06:00:00.000 265 33300.30 67.45 17208.60 37381.40 2003-09-22 06:01:00.000 265 33299.80 67.51 17208.70 37390.20 2003-09-22 06:02:00.000 265 33299.90 67.57 17208.60 37393.20 2003-09-22 06:03:00.000 265 33300.30 67.60 17208.70 37357.80 2003-09-22 06:04:00.000 265 33300.50 67.67 17208.70 37373.00 2003-09-22 06:05:00.000 265 33301.00 67.71 17208.60 37348.50 2003-09-22 06:06:00.000 265 33301.90 67.69 17208.50 99999.00 2003-09-22 06:07:00.000 265 33302.30 67.68 17208.50 37367.10 2003-09-22 06:08:00.000 265 33302.40 67.70 17208.50 99999.00 2003-09-22 06:09:00.000 265 33302.10 67.75 17208.60 37396.30 2003-09-22 06:10:00.000 265 33302.00 67.82 17208.60 37401.20 2003-09-22 06:11:00.000 265 33302.00 67.88 17208.50 37353.40 2003-09-22 06:12:00.000 265 33302.00 67.91 17208.50 37339.70 2003-09-22 06:13:00.000 265 33302.30 67.91 17208.50 37383.90 2003-09-22 06:14:00.000 265 33302.70 67.90 17208.40 37378.10 2003-09-22 06:15:00.000 265 33302.80 67.95 17208.40 99999.00 2003-09-22 06:16:00.000 265 33303.10 67.99 17208.30 99999.00 2003-09-22 06:17:00.000 265 33303.10 68.04 17208.20 37326.50 2003-09-22 06:18:00.000 265 33303.10 68.04 17208.20 99999.00 2003-09-22 06:19:00.000 265 33303.00 68.01 17208.20 37389.60 2003-09-22 06:20:00.000 265 33303.00 68.03 17208.30 99999.00 2003-09-22 06:21:00.000 265 33303.30 68.09 17208.20 37374.20 2003-09-22 06:22:00.000 265 33303.80 68.18 17208.10 99999.00 2003-09-22 06:23:00.000 265 33304.30 68.25 17208.00 37362.90 2003-09-22 06:24:00.000 265 33304.70 68.32 17207.90 99999.00 2003-09-22 06:25:00.000 265 33305.00 68.39 17207.80 37378.10 2003-09-22 06:26:00.000 265 33305.20 68.44 17207.80 37417.90 2003-09-22 06:27:00.000 265 33304.90 68.48 17207.80 99999.00 2003-09-22 06:28:00.000 265 33304.70 68.53 17207.90 37423.40 2003-09-22 06:29:00.000 265 33304.50 68.61 17207.80 99999.00 2003-09-22 06:30:00.000 265 33304.60 68.66 17207.70 99999.00 2003-09-22 06:31:00.000 265 33304.60 68.69 17207.80 37303.80 2003-09-22 06:32:00.000 265 33304.70 68.69 17207.80 99999.00 2003-09-22 06:33:00.000 265 33305.20 68.69 17207.80 37398.20 2003-09-22 06:34:00.000 265 33305.30 68.69 17207.70 37428.70 2003-09-22 06:35:00.000 265 33305.40 68.69 17207.70 99999.00 2003-09-22 06:36:00.000 265 33305.50 68.70 17207.60 37403.00 2003-09-22 06:37:00.000 265 33305.40 68.74 17207.70 37411.00 2003-09-22 06:38:00.000 265 33305.60 68.82 17207.60 99999.00 2003-09-22 06:39:00.000 265 33306.00 68.89 17207.60 37373.60 2003-09-22 06:40:00.000 265 33306.30 68.93 17207.40 99999.00 2003-09-22 06:41:00.000 265 33306.60 68.96 17207.40 37410.40 2003-09-22 06:42:00.000 265 33306.80 69.00 17207.30 37375.40 2003-09-22 06:43:00.000 265 33306.70 69.08 17207.30 99999.00 2003-09-22 06:44:00.000 265 33306.70 69.13 17207.20 99999.00 2003-09-22 06:45:00.000 265 33306.60 69.12 17207.20 99999.00 2003-09-22 06:46:00.000 265 33306.30 69.15 17207.30 37439.30 2003-09-22 06:47:00.000 265 33305.90 69.18 17207.20 99999.00 2003-09-22 06:48:00.000 265 33306.00 69.18 17207.20 99999.00 2003-09-22 06:49:00.000 265 33305.70 69.17 17207.10 99999.00 2003-09-22 06:50:00.000 265 33305.30 69.21 17207.20 37370.10 2003-09-22 06:51:00.000 265 33305.00 69.31 17207.10 99999.00 2003-09-22 06:52:00.000 265 33304.90 69.35 17207.00 37350.40 2003-09-22 06:53:00.000 265 33304.70 69.39 17207.00 37319.10 2003-09-22 06:54:00.000 265 33304.60 69.35 17207.00 37295.50 2003-09-22 06:55:00.000 265 33304.50 69.32 17206.90 99999.00 2003-09-22 06:56:00.000 265 33304.60 69.29 17206.90 99999.00 2003-09-22 06:57:00.000 265 33304.50 69.27 17206.90 99999.00 2003-09-22 06:58:00.000 265 33304.30 69.27 17206.80 37415.00 2003-09-22 06:59:00.000 265 33304.10 69.23 17206.80 99999.00 2003-09-22 07:00:00.000 265 33303.70 69.25 17206.60 37399.40 2003-09-22 07:01:00.000 265 33303.60 69.31 17206.60 99999.00 2003-09-22 07:02:00.000 265 33303.10 69.30 17206.50 99999.00 2003-09-22 07:03:00.000 265 33302.90 69.33 17206.40 99999.00 2003-09-22 07:04:00.000 265 33302.90 69.36 17206.30 37362.00 2003-09-22 07:05:00.000 265 33302.60 69.48 17206.10 37388.70 2003-09-22 07:06:00.000 265 33302.50 69.49 17206.00 37377.70 2003-09-22 07:07:00.000 265 33302.70 69.50 17205.90 37370.50 2003-09-22 07:08:00.000 265 33302.70 69.52 17205.70 99999.00 2003-09-22 07:09:00.000 265 33303.00 69.52 17205.60 99999.00 2003-09-22 07:10:00.000 265 33302.90 69.53 17205.50 37305.20 2003-09-22 07:11:00.000 265 33303.00 69.52 17205.40 99999.00 2003-09-22 07:12:00.000 265 33303.00 69.51 17205.30 37394.00 2003-09-22 07:13:00.000 265 33302.90 69.53 17205.30 99999.00 2003-09-22 07:14:00.000 265 33303.30 69.51 17205.20 37380.30 2003-09-22 07:15:00.000 265 33303.50 69.49 17205.00 37334.10 2003-09-22 07:16:00.000 265 33303.20 69.48 17204.90 99999.00 2003-09-22 07:17:00.000 265 33303.10 69.49 17204.70 99999.00 2003-09-22 07:18:00.000 265 33303.20 69.49 17204.50 99999.00 2003-09-22 07:19:00.000 265 33303.60 69.50 17204.30 37419.40 2003-09-22 07:20:00.000 265 33303.70 69.52 17204.10 37386.30 2003-09-22 07:21:00.000 265 33303.60 69.52 17204.00 99999.00 2003-09-22 07:22:00.000 265 33303.40 69.46 17203.90 99999.00 2003-09-22 07:23:00.000 265 33303.10 69.42 17203.90 99999.00 2003-09-22 07:24:00.000 265 33302.40 69.42 17203.90 99999.00 2003-09-22 07:25:00.000 265 33301.90 69.43 17203.90 99999.00 2003-09-22 07:26:00.000 265 33301.50 69.50 17203.70 37367.40 2003-09-22 07:27:00.000 265 33301.40 69.58 17203.50 99999.00 2003-09-22 07:28:00.000 265 33300.90 69.62 17203.30 37380.70 2003-09-22 07:29:00.000 265 33300.00 69.59 17203.20 37351.70 2003-09-22 07:30:00.000 265 33299.40 69.58 17203.00 99999.00 2003-09-22 07:31:00.000 265 33298.70 69.64 17202.90 37321.90 2003-09-22 07:32:00.000 265 33298.30 69.67 17202.70 99999.00 2003-09-22 07:33:00.000 265 33298.70 69.69 17202.50 37404.40 2003-09-22 07:34:00.000 265 33298.70 69.69 17202.20 37407.20 2003-09-22 07:35:00.000 265 33298.60 69.72 17202.10 37373.30 2003-09-22 07:36:00.000 265 33299.10 69.69 17201.80 37380.30 2003-09-22 07:37:00.000 265 33299.50 69.63 17201.60 99999.00 2003-09-22 07:38:00.000 265 33299.90 69.55 17201.40 37332.70 2003-09-22 07:39:00.000 265 33300.00 69.52 17201.30 37368.90 2003-09-22 07:40:00.000 265 33300.10 69.51 17201.20 37321.20 2003-09-22 07:41:00.000 265 33300.40 69.48 17200.90 99999.00 2003-09-22 07:42:00.000 265 33300.50 69.45 17200.80 99999.00 2003-09-22 07:43:00.000 265 33300.70 69.40 17200.70 99999.00 2003-09-22 07:44:00.000 265 33301.10 69.31 17200.50 99999.00 2003-09-22 07:45:00.000 265 33301.60 69.26 17200.40 99999.00 2003-09-22 07:46:00.000 265 33301.50 69.28 17200.30 99999.00 2003-09-22 07:47:00.000 265 33301.00 69.33 17200.20 99999.00 2003-09-22 07:48:00.000 265 33300.70 69.34 17199.90 37398.90 2003-09-22 07:49:00.000 265 33300.80 69.36 17199.80 99999.00 2003-09-22 07:50:00.000 265 33301.70 69.35 17199.50 37403.20 2003-09-22 07:51:00.000 265 33302.00 69.37 17199.30 99999.00 2003-09-22 07:52:00.000 265 33302.10 69.41 17199.10 37405.10 2003-09-22 07:53:00.000 265 33301.90 69.42 17198.90 37422.40 2003-09-22 07:54:00.000 265 33302.70 69.39 17198.60 37421.80 2003-09-22 07:55:00.000 265 33303.30 69.35 17198.40 99999.00 2003-09-22 07:56:00.000 265 33303.50 69.31 17198.30 37424.70 2003-09-22 07:57:00.000 265 33303.60 69.29 17198.10 99999.00 2003-09-22 07:58:00.000 265 33303.50 69.27 17198.00 37309.70 2003-09-22 07:59:00.000 265 33303.40 69.27 17197.80 99999.00 2003-09-22 08:00:00.000 265 33303.30 69.28 17197.50 37466.10 2003-09-22 08:01:00.000 265 33303.00 69.31 17197.50 37467.10 2003-09-22 08:02:00.000 265 33302.70 69.31 17197.30 99999.00 2003-09-22 08:03:00.000 265 33302.90 69.29 17197.10 37336.30 2003-09-22 08:04:00.000 265 33303.80 69.23 17196.80 99999.00 2003-09-22 08:05:00.000 265 33303.90 69.16 17196.70 37529.30 2003-09-22 08:06:00.000 265 33303.90 69.15 17196.60 99999.00 2003-09-22 08:07:00.000 265 33303.60 69.10 17196.60 99999.00 2003-09-22 08:08:00.000 265 33303.20 69.05 17196.50 99999.00 2003-09-22 08:09:00.000 265 33303.20 69.02 17196.40 37391.50 2003-09-22 08:10:00.000 265 33303.40 69.01 17196.10 99999.00 2003-09-22 08:11:00.000 265 33303.80 69.00 17195.90 37403.30 2003-09-22 08:12:00.000 265 33303.80 68.98 17195.70 99999.00 2003-09-22 08:13:00.000 265 33303.60 68.98 17195.60 99999.00 2003-09-22 08:14:00.000 265 33303.30 68.99 17195.30 99999.00 2003-09-22 08:15:00.000 265 33303.30 68.99 17195.10 37466.60 2003-09-22 08:16:00.000 265 33303.60 68.99 17194.90 99999.00 2003-09-22 08:17:00.000 265 33303.90 68.98 17194.70 37371.10 2003-09-22 08:18:00.000 265 33304.10 68.98 17194.50 37385.70 2003-09-22 08:19:00.000 265 33304.00 68.96 17194.40 99999.00 2003-09-22 08:20:00.000 265 33304.00 68.94 17194.20 99999.00 2003-09-22 08:21:00.000 265 33304.00 68.92 17194.10 99999.00 2003-09-22 08:22:00.000 265 33303.70 68.92 17193.90 37287.50 2003-09-22 08:23:00.000 265 33303.50 68.91 17193.80 99999.00 2003-09-22 08:24:00.000 265 33303.40 68.90 17193.50 37404.20 2003-09-22 08:25:00.000 265 33303.60 68.84 17193.40 99999.00 2003-09-22 08:26:00.000 265 33303.50 68.81 17193.30 37387.20 2003-09-22 08:27:00.000 265 33303.60 68.79 17193.10 99999.00 2003-09-22 08:28:00.000 265 33303.90 68.81 17192.90 37258.60 2003-09-22 08:29:00.000 265 33304.00 68.85 17192.60 99999.00 2003-09-22 08:30:00.000 265 33304.50 68.80 17192.30 37396.40 2003-09-22 08:31:00.000 265 33304.50 68.74 17192.10 99999.00 2003-09-22 08:32:00.000 265 33304.40 68.73 17192.00 37384.20 2003-09-22 08:33:00.000 265 33304.80 68.72 17191.80 37406.70 2003-09-22 08:34:00.000 265 33305.00 68.69 17191.40 99999.00 2003-09-22 08:35:00.000 265 33305.30 68.68 17191.10 37375.80 2003-09-22 08:36:00.000 265 33305.90 68.68 17190.80 37410.60 2003-09-22 08:37:00.000 265 33306.50 68.70 17190.50 99999.00 2003-09-22 08:38:00.000 265 33307.20 68.73 17190.20 37366.10 2003-09-22 08:39:00.000 265 33307.10 68.75 17190.00 99999.00 2003-09-22 08:40:00.000 265 33307.10 68.75 17189.70 37400.80 2003-09-22 08:41:00.000 265 33307.30 68.72 17189.50 99999.00 2003-09-22 08:42:00.000 265 33307.30 68.66 17189.30 99999.00 2003-09-22 08:43:00.000 265 33307.40 68.63 17189.20 99999.00 2003-09-22 08:44:00.000 265 33307.70 68.60 17188.80 37364.50 2003-09-22 08:45:00.000 265 33308.40 68.57 17188.50 37390.60 2003-09-22 08:46:00.000 265 33308.70 68.54 17188.20 99999.00 2003-09-22 08:47:00.000 265 33308.50 68.56 17187.90 37410.80 2003-09-22 08:48:00.000 265 33308.70 68.50 17187.70 99999.00 2003-09-22 08:49:00.000 265 33309.00 68.43 17187.50 37333.30 2003-09-22 08:50:00.000 265 33309.10 68.37 17187.30 99999.00 2003-09-22 08:51:00.000 265 33308.90 68.39 17187.00 99999.00 2003-09-22 08:52:00.000 265 33308.90 68.35 17186.80 99999.00 2003-09-22 08:53:00.000 265 33309.00 68.29 17186.60 37352.40 2003-09-22 08:54:00.000 265 33309.20 68.28 17186.30 99999.00 2003-09-22 08:55:00.000 265 33309.60 68.34 17186.00 37392.70 2003-09-22 08:56:00.000 265 33309.60 68.29 17185.70 99999.00 2003-09-22 08:57:00.000 265 33309.70 68.22 17185.40 37349.10 2003-09-22 08:58:00.000 265 33309.50 68.23 17185.20 99999.00 2003-09-22 08:59:00.000 265 33309.60 68.22 17185.00 37350.70 2003-09-22 09:00:00.000 265 33310.00 68.20 17184.60 37385.90 2003-09-22 09:01:00.000 265 33310.40 68.18 17184.40 99999.00 2003-09-22 09:02:00.000 265 33310.60 68.15 17184.10 99999.00 2003-09-22 09:03:00.000 265 33310.30 68.15 17183.90 99999.00 2003-09-22 09:04:00.000 265 33309.50 68.16 17183.80 99999.00 2003-09-22 09:05:00.000 265 33309.40 68.13 17183.50 99999.00 2003-09-22 09:06:00.000 265 33309.70 68.03 17183.20 37408.80 2003-09-22 09:07:00.000 265 33309.70 67.97 17183.00 99999.00 2003-09-22 09:08:00.000 265 33308.50 67.97 17182.90 99999.00 2003-09-22 09:09:00.000 265 33307.30 67.99 17182.80 37322.20 2003-09-22 09:10:00.000 265 33306.90 68.01 17182.70 99999.00 2003-09-22 09:11:00.000 265 33307.20 67.97 17182.40 37399.40 2003-09-22 09:12:00.000 265 33306.50 68.03 17182.20 99999.00 2003-09-22 09:13:00.000 265 33306.70 68.09 17181.90 37385.00 2003-09-22 09:14:00.000 265 33307.60 68.05 17181.50 37347.80 2003-09-22 09:15:00.000 265 33308.00 68.03 17181.20 99999.00 2003-09-22 09:16:00.000 265 33307.60 68.06 17181.00 37387.00 2003-09-22 09:17:00.000 265 33306.60 68.13 17180.80 99999.00 2003-09-22 09:18:00.000 265 33306.60 68.16 17180.60 37367.10 2003-09-22 09:19:00.000 265 33307.10 68.13 17180.30 99999.00 2003-09-22 09:20:00.000 265 33307.70 68.06 17180.00 37405.90 2003-09-22 09:21:00.000 265 33308.00 68.05 17179.80 37385.10 2003-09-22 09:22:00.000 265 33307.90 68.01 17179.50 37434.20 2003-09-22 09:23:00.000 265 33308.30 67.95 17179.20 99999.00 2003-09-22 09:24:00.000 265 33308.80 67.87 17178.80 99999.00 2003-09-22 09:25:00.000 265 33309.30 67.80 17178.60 99999.00 2003-09-22 09:26:00.000 265 33309.20 67.77 17178.30 99999.00 2003-09-22 09:27:00.000 265 33310.00 67.73 17177.90 99999.00 2003-09-22 09:28:00.000 265 33310.30 67.72 17177.60 99999.00 2003-09-22 09:29:00.000 265 33309.80 67.76 17177.40 99999.00 2003-09-22 09:30:00.000 265 33309.20 67.83 17177.10 99999.00 2003-09-22 09:31:00.000 265 33308.80 67.90 17176.90 99999.00 2003-09-22 09:32:00.000 265 33308.40 67.91 17176.80 99999.00 2003-09-22 09:33:00.000 265 33308.80 67.91 17176.60 99999.00 2003-09-22 09:34:00.000 265 33309.30 67.88 17176.40 37449.50 2003-09-22 09:35:00.000 265 33308.60 67.88 17176.40 99999.00 2003-09-22 09:36:00.000 265 33309.40 67.82 17176.30 37389.30 2003-09-22 09:37:00.000 265 33309.30 67.80 17176.20 99999.00 2003-09-22 09:38:00.000 265 33309.60 67.75 17176.10 37357.60 2003-09-22 09:39:00.000 265 33309.60 67.70 17176.00 99999.00 2003-09-22 09:40:00.000 265 33309.60 67.63 17175.90 37400.30 2003-09-22 09:41:00.000 265 33309.00 67.61 17175.90 37370.70 2003-09-22 09:42:00.000 265 33307.90 67.69 17175.90 37404.10 2003-09-22 09:43:00.000 265 33307.40 67.74 17175.80 99999.00 2003-09-22 09:44:00.000 265 33307.90 67.70 17175.70 99999.00 2003-09-22 09:45:00.000 265 33308.20 67.63 17175.60 99999.00 2003-09-22 09:46:00.000 265 33307.70 67.63 17175.60 99999.00 2003-09-22 09:47:00.000 265 33307.80 67.58 17175.50 99999.00 2003-09-22 09:48:00.000 265 33308.00 67.52 17175.40 37387.20 2003-09-22 09:49:00.000 265 33308.40 67.50 17175.50 99999.00 2003-09-22 09:50:00.000 265 33308.90 67.46 17175.30 37381.30 2003-09-22 09:51:00.000 265 33309.20 67.40 17175.30 99999.00 2003-09-22 09:52:00.000 265 33309.00 67.38 17175.30 99999.00 2003-09-22 09:53:00.000 265 33308.80 67.32 17175.20 99999.00 2003-09-22 09:54:00.000 265 33309.60 67.21 17175.10 37386.80 2003-09-22 09:55:00.000 265 33309.60 67.09 17175.20 37379.80 2003-09-22 09:56:00.000 265 33309.70 67.01 17175.20 99999.00 2003-09-22 09:57:00.000 265 33309.90 66.96 17175.20 37330.60 2003-09-22 09:58:00.000 265 33310.50 66.92 17175.20 99999.00 2003-09-22 09:59:00.000 265 33310.80 66.83 17175.10 99999.00 2003-09-22 10:00:00.000 265 33310.90 66.69 17175.10 99999.00 2003-09-22 10:01:00.000 265 33310.30 66.63 17175.20 37412.80 2003-09-22 10:02:00.000 265 33310.30 66.58 17175.20 99999.00 2003-09-22 10:03:00.000 265 33310.70 66.52 17175.20 37456.90 2003-09-22 10:04:00.000 265 33310.50 66.53 17175.20 99999.00 2003-09-22 10:05:00.000 265 33310.20 66.57 17175.20 37414.70 2003-09-22 10:06:00.000 265 33310.30 66.58 17175.10 37379.70 2003-09-22 10:07:00.000 265 33310.40 66.57 17175.00 37423.60 2003-09-22 10:08:00.000 265 33310.80 66.55 17175.00 37395.30 2003-09-22 10:09:00.000 265 33311.30 66.55 17174.90 99999.00 2003-09-22 10:10:00.000 265 33311.50 66.49 17174.80 37349.90 2003-09-22 10:11:00.000 265 33312.00 66.41 17174.80 37360.90 2003-09-22 10:12:00.000 265 33312.50 66.31 17174.70 99999.00 2003-09-22 10:13:00.000 265 33312.80 66.31 17174.60 37393.90 2003-09-22 10:14:00.000 265 33313.30 66.30 17174.60 37435.00 2003-09-22 10:15:00.000 265 33314.00 66.26 17174.50 37403.50 2003-09-22 10:16:00.000 265 33314.30 66.21 17174.50 37392.80 2003-09-22 10:17:00.000 265 33314.70 66.10 17174.50 37343.60 2003-09-22 10:18:00.000 265 33315.30 66.01 17174.50 99999.00 2003-09-22 10:19:00.000 265 33315.80 65.91 17174.50 99999.00 2003-09-22 10:20:00.000 265 33315.90 65.82 17174.50 99999.00 2003-09-22 10:21:00.000 265 33316.30 65.76 17174.40 99999.00 2003-09-22 10:22:00.000 265 33316.30 65.67 17174.50 99999.00 2003-09-22 10:23:00.000 265 33316.30 65.62 17174.60 99999.00 2003-09-22 10:24:00.000 265 33316.70 65.56 17174.60 99999.00 2003-09-22 10:25:00.000 265 33316.80 65.51 17174.60 37432.30 2003-09-22 10:26:00.000 265 33317.00 65.45 17174.60 37415.00 2003-09-22 10:27:00.000 265 33317.00 65.41 17174.60 99999.00 2003-09-22 10:28:00.000 265 33317.60 65.30 17174.50 99999.00 2003-09-22 10:29:00.000 265 33317.90 65.20 17174.50 99999.00 2003-09-22 10:30:00.000 265 33318.10 65.17 17174.40 99999.00 2003-09-22 10:31:00.000 265 33318.00 65.12 17174.40 99999.00 2003-09-22 10:32:00.000 265 33318.20 65.06 17174.40 37366.10 2003-09-22 10:33:00.000 265 33318.10 65.07 17174.40 99999.00 2003-09-22 10:34:00.000 265 33318.20 65.06 17174.40 37410.10 2003-09-22 10:35:00.000 265 33319.10 64.90 17174.30 37404.70 2003-09-22 10:36:00.000 265 33319.40 64.74 17174.40 99999.00 2003-09-22 10:37:00.000 265 33318.80 64.69 17174.50 99999.00 2003-09-22 10:38:00.000 265 33318.80 64.62 17174.50 99999.00 2003-09-22 10:39:00.000 265 33319.10 64.51 17174.40 37362.00 2003-09-22 10:40:00.000 265 33318.30 64.48 17174.50 99999.00 2003-09-22 10:41:00.000 265 33318.10 64.48 17174.50 99999.00 2003-09-22 10:42:00.000 265 33319.50 64.35 17174.40 37348.20 2003-09-22 10:43:00.000 265 33317.80 64.27 17174.70 99999.00 2003-09-22 10:44:00.000 265 33317.00 64.46 17174.90 37435.20 2003-09-22 10:45:00.000 265 33317.90 64.48 17174.70 99999.00 2003-09-22 10:46:00.000 265 33316.80 64.52 17174.80 99999.00 2003-09-22 10:47:00.000 265 33315.90 64.66 17174.80 99999.00 2003-09-22 10:48:00.000 265 33315.10 64.75 17174.80 37419.20 2003-09-22 10:49:00.000 265 33314.90 64.80 17174.90 99999.00 2003-09-22 10:50:00.000 265 33314.70 64.87 17175.00 99999.00 2003-09-22 10:51:00.000 265 33314.90 64.89 17175.00 99999.00 2003-09-22 10:52:00.000 265 33315.00 64.86 17175.10 37356.40 2003-09-22 10:53:00.000 265 33315.00 64.87 17175.30 99999.00 2003-09-22 10:54:00.000 265 33315.20 64.89 17175.40 99999.00 2003-09-22 10:55:00.000 265 33315.40 64.90 17175.50 99999.00 2003-09-22 10:56:00.000 265 33315.60 64.87 17175.60 37340.40 2003-09-22 10:57:00.000 265 33315.70 64.83 17175.70 99999.00 2003-09-22 10:58:00.000 265 33315.40 64.76 17175.80 37376.40 2003-09-22 10:59:00.000 265 33315.10 64.75 17176.00 99999.00 2003-09-22 11:00:00.000 265 33314.90 64.73 17176.10 99999.00 2003-09-22 11:01:00.000 265 33315.00 64.72 17176.20 99999.00 2003-09-22 11:02:00.000 265 33315.40 64.73 17176.20 99999.00 2003-09-22 11:03:00.000 265 33315.70 64.79 17176.30 37473.20 2003-09-22 11:04:00.000 265 33315.90 64.84 17176.20 99999.00 2003-09-22 11:05:00.000 265 33316.00 64.80 17176.20 99999.00 2003-09-22 11:06:00.000 265 33317.00 64.71 17176.20 99999.00 2003-09-22 11:07:00.000 265 33317.90 64.64 17176.30 37949.60 2003-09-22 11:08:00.000 265 33317.60 64.59 17176.50 99999.00 2003-09-22 11:09:00.000 265 33318.20 64.49 17176.70 99999.00 2003-09-22 11:10:00.000 265 33318.30 64.48 17176.90 99999.00 2003-09-22 11:11:00.000 265 33318.10 64.51 17177.00 37144.70 2003-09-22 11:12:00.000 265 33317.90 64.53 99999.00 99999.00 2003-09-22 11:13:00.000 265 33317.50 64.56 99999.00 30070.30 2003-09-22 11:14:00.000 265 33317.50 64.63 99999.00 99999.00 2003-09-22 11:15:00.000 265 33317.50 64.63 99999.00 29481.10 2003-09-22 11:16:00.000 265 33318.30 64.63 99999.00 99999.00 2003-09-22 11:17:00.000 265 33318.60 64.68 99999.00 29382.70 2003-09-22 11:18:00.000 265 33319.40 64.67 99999.00 99999.00 2003-09-22 11:19:00.000 265 33320.40 64.68 99999.00 29480.20 2003-09-22 11:20:00.000 265 33321.30 64.69 99999.00 29438.70 2003-09-22 11:21:00.000 265 33321.60 64.59 99999.00 99999.00 2003-09-22 11:22:00.000 265 33320.40 64.59 99999.00 27167.80 2003-09-22 11:23:00.000 265 33320.60 64.53 99999.00 99999.00 2003-09-22 11:24:00.000 265 33321.50 64.43 99999.00 27555.10 2003-09-22 11:25:00.000 265 33322.30 64.31 99999.00 99999.00 2003-09-22 11:26:00.000 265 33322.40 64.15 99999.00 28924.50 2003-09-22 11:27:00.000 265 33322.20 64.05 99999.00 99999.00 2003-09-22 11:28:00.000 265 33322.30 63.94 99999.00 28926.90 2003-09-22 11:29:00.000 265 33322.20 63.79 99999.00 99999.00 2003-09-22 11:30:00.000 265 33322.20 63.66 99999.00 28696.50 2003-09-22 11:31:00.000 265 33322.40 63.56 99999.00 99999.00 2003-09-22 11:32:00.000 265 33322.80 63.52 99999.00 24808.10 2003-09-22 11:33:00.000 265 33323.40 63.46 99999.00 99999.00 2003-09-22 11:34:00.000 265 33323.90 63.42 99999.00 28751.10 2003-09-22 11:35:00.000 265 33324.00 63.36 99999.00 99999.00 2003-09-22 11:36:00.000 265 33324.10 63.30 99999.00 37533.30 2003-09-22 11:37:00.000 265 33323.70 63.34 17181.50 99999.00 2003-09-22 11:38:00.000 265 33323.20 63.43 17181.70 37055.60 2003-09-22 11:39:00.000 265 33323.40 63.44 17181.80 99999.00 2003-09-22 11:40:00.000 265 33322.60 63.46 17182.00 37321.80 2003-09-22 11:41:00.000 265 33322.30 63.39 17182.20 37362.70 2003-09-22 11:42:00.000 265 33321.20 63.47 17182.50 99999.00 2003-09-22 11:43:00.000 265 33320.60 63.64 17182.70 37389.60 2003-09-22 11:44:00.000 265 33321.80 63.64 17182.70 99999.00 2003-09-22 11:45:00.000 265 33322.30 63.56 17182.90 37149.50 2003-09-22 11:46:00.000 265 33321.70 63.59 17183.20 99999.00 2003-09-22 11:47:00.000 265 33321.00 63.71 17183.50 37508.50 2003-09-22 11:48:00.000 265 33321.10 63.75 17183.60 99999.00 2003-09-22 11:49:00.000 265 33321.30 63.74 17183.80 38124.00 2003-09-22 11:50:00.000 265 33321.80 63.69 17184.00 99999.00 2003-09-22 11:51:00.000 265 33321.90 63.61 17184.30 36547.00 2003-09-22 11:52:00.000 265 33321.30 63.58 17184.50 99999.00 2003-09-22 11:53:00.000 265 33321.00 63.54 17184.70 40045.70 2003-09-22 11:54:00.000 265 33321.00 63.50 17184.90 99999.00 2003-09-22 11:55:00.000 265 33320.60 63.50 17185.10 38976.20 2003-09-22 11:56:00.000 265 33320.90 63.52 17185.20 99999.00 2003-09-22 11:57:00.000 265 33320.80 63.61 17185.30 38617.10 2003-09-22 11:58:00.000 265 33320.90 63.71 17185.30 99999.00 2003-09-22 11:59:00.000 265 33320.10 63.80 17185.50 37667.20 2003-09-22 12:00:00.000 265 33318.90 63.92 17185.70 99999.00 2003-09-22 12:01:00.000 265 33318.90 63.95 17185.70 35020.40 2003-09-22 12:02:00.000 265 33319.10 63.98 17185.80 99999.00 2003-09-22 12:03:00.000 265 33319.20 63.94 17185.90 39932.00 2003-09-22 12:04:00.000 265 33319.30 63.90 17186.10 99999.00 2003-09-22 12:05:00.000 265 33318.90 63.82 17186.30 38906.90 2003-09-22 12:06:00.000 265 33318.50 63.82 17186.50 99999.00 2003-09-22 12:07:00.000 265 33317.90 63.85 17186.70 37833.00 2003-09-22 12:08:00.000 265 33317.30 63.93 17186.80 99999.00 2003-09-22 12:09:00.000 265 33316.50 64.04 17186.80 36831.60 2003-09-22 12:10:00.000 265 33316.80 64.06 17186.80 99999.00 2003-09-22 12:11:00.000 265 33317.80 64.10 17186.80 37215.70 2003-09-22 12:12:00.000 265 33318.80 64.12 99999.00 99999.00 2003-09-22 12:13:00.000 265 33318.20 64.07 99999.00 99999.00 2003-09-22 12:14:00.000 265 33318.00 64.01 99999.00 99999.00 2003-09-22 12:15:00.000 265 33318.00 64.01 99999.00 99999.00 2003-09-22 12:16:00.000 265 33318.30 64.00 99999.00 99999.00 2003-09-22 12:17:00.000 265 33318.20 63.96 99999.00 99999.00 2003-09-22 12:18:00.000 265 33317.90 63.93 99999.00 99999.00 2003-09-22 12:19:00.000 265 33317.50 63.99 99999.00 99999.00 2003-09-22 12:20:00.000 265 33317.40 64.08 99999.00 99999.00 2003-09-22 12:21:00.000 265 33317.50 64.09 99999.00 99999.00 2003-09-22 12:22:00.000 265 33318.00 64.13 99999.00 99999.00 2003-09-22 12:23:00.000 265 33318.40 64.15 99999.00 99999.00 2003-09-22 12:24:00.000 265 33318.90 64.19 99999.00 99999.00 2003-09-22 12:25:00.000 265 33319.10 64.21 17188.00 37403.20 2003-09-22 12:26:00.000 265 33319.80 64.20 17188.00 99999.00 2003-09-22 12:27:00.000 265 33319.60 64.21 17188.10 37366.20 2003-09-22 12:28:00.000 265 33319.70 64.22 17188.20 37361.60 2003-09-22 12:29:00.000 265 33320.10 64.15 17188.30 99999.00 2003-09-22 12:30:00.000 265 33320.80 63.97 17188.30 35764.00 2003-09-22 12:31:00.000 265 33321.10 63.79 17188.70 99999.00 2003-09-22 12:32:00.000 265 33319.80 63.71 17189.10 37984.20 2003-09-22 12:33:00.000 265 33318.50 63.72 17189.30 99999.00 2003-09-22 12:34:00.000 265 33317.60 63.71 17189.60 36534.20 2003-09-22 12:35:00.000 265 33316.90 63.72 17189.70 99999.00 2003-09-22 12:36:00.000 265 33316.10 63.75 17189.80 99999.00 2003-09-22 12:37:00.000 265 33315.20 63.79 17189.90 99999.00 2003-09-22 12:38:00.000 265 33314.40 63.83 17190.00 37453.70 2003-09-22 12:39:00.000 265 33313.70 63.87 17190.10 99999.00 2003-09-22 12:40:00.000 265 33314.30 63.84 17190.20 38021.00 2003-09-22 12:41:00.000 265 33313.70 63.96 17190.30 99999.00 2003-09-22 12:42:00.000 265 33314.80 63.92 17190.10 36807.20 2003-09-22 12:43:00.000 265 33314.50 63.98 17190.30 99999.00 2003-09-22 12:44:00.000 265 33313.70 64.05 17190.30 37387.00 2003-09-22 12:45:00.000 265 33314.10 64.03 17190.40 99999.00 2003-09-22 12:46:00.000 265 33314.40 64.02 17190.50 37700.90 2003-09-22 12:47:00.000 265 33314.40 63.98 17190.70 99999.00 2003-09-22 12:48:00.000 265 33314.60 64.03 17190.70 37296.60 2003-09-22 12:49:00.000 265 33315.20 64.03 17190.80 37257.90 2003-09-22 12:50:00.000 265 33315.70 63.98 17190.90 37306.40 2003-09-22 12:51:00.000 265 33317.00 63.86 17191.00 99999.00 2003-09-22 12:52:00.000 265 33317.10 63.84 17191.30 36778.90 2003-09-22 12:53:00.000 265 33316.20 63.88 17191.50 99999.00 2003-09-22 12:54:00.000 265 33316.40 63.90 17191.60 37347.40 2003-09-22 12:55:00.000 265 33316.30 64.01 17191.70 99999.00 2003-09-22 12:56:00.000 265 33316.60 63.98 17191.80 37607.30 2003-09-22 12:57:00.000 265 33317.40 63.83 17192.00 99999.00 2003-09-22 12:58:00.000 265 33318.20 63.72 17192.10 37226.80 2003-09-22 12:59:00.000 265 33318.70 63.61 17192.30 99999.00 2003-09-22 13:00:00.000 265 33318.20 63.49 99999.00 99999.00 2003-09-22 13:01:00.000 265 33317.20 63.48 99999.00 99999.00 2003-09-22 13:02:00.000 265 33316.50 63.49 99999.00 99999.00 2003-09-22 13:03:00.000 265 33315.60 63.52 99999.00 99999.00 2003-09-22 13:04:00.000 265 33315.10 63.51 99999.00 99999.00 2003-09-22 13:05:00.000 265 33314.30 63.58 99999.00 99999.00 2003-09-22 13:06:00.000 265 33313.70 63.64 99999.00 99999.00 2003-09-22 13:07:00.000 265 33313.80 63.66 99999.00 99999.00 2003-09-22 13:08:00.000 265 33313.90 63.66 99999.00 99999.00 2003-09-22 13:09:00.000 265 33314.10 63.66 99999.00 99999.00 2003-09-22 13:10:00.000 265 33314.30 63.66 99999.00 99999.00 2003-09-22 13:11:00.000 265 33314.30 63.65 99999.00 99999.00 2003-09-22 13:12:00.000 265 33314.60 63.62 99999.00 99999.00 2003-09-22 13:13:00.000 265 33314.70 63.61 17194.30 99999.00 2003-09-22 13:14:00.000 265 33314.90 63.60 17194.40 99999.00 2003-09-22 13:15:00.000 265 33315.20 63.60 17194.50 99999.00 2003-09-22 13:16:00.000 265 33315.10 63.62 17194.60 37899.00 2003-09-22 13:17:00.000 265 33314.90 63.67 17194.80 99999.00 2003-09-22 13:18:00.000 265 33314.10 63.76 17194.90 37479.20 2003-09-22 13:19:00.000 265 33313.50 63.89 17194.90 99999.00 2003-09-22 13:20:00.000 265 33313.40 63.93 17194.90 37480.20 2003-09-22 13:21:00.000 265 33313.30 63.96 17195.00 99999.00 2003-09-22 13:22:00.000 265 33313.20 63.94 17195.10 38968.40 2003-09-22 13:23:00.000 265 33312.90 63.98 17195.30 99999.00 2003-09-22 13:24:00.000 265 33312.10 64.01 17195.50 36958.30 2003-09-22 13:25:00.000 265 33311.40 64.04 17195.70 99999.00 2003-09-22 13:26:00.000 265 33311.40 64.06 17195.70 38736.90 2003-09-22 13:27:00.000 265 33311.70 64.03 17195.80 99999.00 2003-09-22 13:28:00.000 265 33311.80 64.06 17196.00 37160.00 2003-09-22 13:29:00.000 265 33311.60 64.05 17196.10 37208.80 2003-09-22 13:30:00.000 265 33311.10 64.07 17196.20 99999.00 2003-09-22 13:31:00.000 265 33310.60 64.10 17196.40 36818.80 2003-09-22 13:32:00.000 265 33310.60 64.10 17196.50 99999.00 2003-09-22 13:33:00.000 265 33310.70 64.10 17196.60 37911.20 2003-09-22 13:34:00.000 265 33310.60 64.12 17196.70 37955.10 2003-09-22 13:35:00.000 265 33310.80 64.12 17196.90 99999.00 2003-09-22 13:36:00.000 265 33310.80 64.13 17197.00 99999.00 2003-09-22 13:37:00.000 265 33310.60 64.15 17197.10 99999.00 2003-09-22 13:38:00.000 265 33310.60 64.16 17197.20 37451.80 2003-09-22 13:39:00.000 265 33310.20 64.18 17197.40 99999.00 2003-09-22 13:40:00.000 265 33309.90 64.17 17197.50 37794.80 2003-09-22 13:41:00.000 265 33309.30 64.16 17197.70 99999.00 2003-09-22 13:42:00.000 265 33308.90 64.16 17197.90 36778.80 2003-09-22 13:43:00.000 265 33308.60 64.16 17197.90 99999.00 2003-09-22 13:44:00.000 265 33308.60 64.17 17198.10 37072.20 2003-09-22 13:45:00.000 265 33308.10 64.18 17198.20 99999.00 2003-09-22 13:46:00.000 265 33307.30 64.20 17198.40 38235.80 2003-09-22 13:47:00.000 265 33306.90 64.25 17198.50 99999.00 2003-09-22 13:48:00.000 265 33306.70 64.27 17198.60 38924.00 2003-09-22 13:49:00.000 265 33306.40 64.25 17198.70 99999.00 2003-09-22 13:50:00.000 265 33306.00 64.21 17198.90 37338.00 2003-09-22 13:51:00.000 265 33305.60 64.14 17199.00 37357.60 2003-09-22 13:52:00.000 265 33305.10 64.11 17199.20 99999.00 2003-09-22 13:53:00.000 265 33304.60 64.13 17199.40 38577.40 2003-09-22 13:54:00.000 265 33304.40 64.17 17199.50 99999.00 2003-09-22 13:55:00.000 265 33303.80 64.19 17199.60 99999.00 2003-09-22 13:56:00.000 265 33303.50 64.20 17199.70 99999.00 2003-09-22 13:57:00.000 265 33303.10 64.22 17199.70 37569.20 2003-09-22 13:58:00.000 265 33302.20 64.23 17199.80 99999.00 2003-09-22 13:59:00.000 265 33301.50 64.29 17199.90 36331.20 2003-09-22 14:00:00.000 265 33300.80 64.34 17200.00 99999.00 2003-09-22 14:01:00.000 265 33300.60 64.35 17200.10 37353.60 2003-09-22 14:02:00.000 265 33300.30 64.34 17200.20 99999.00 2003-09-22 14:03:00.000 265 33299.60 64.41 17200.30 37628.90 2003-09-22 14:04:00.000 265 33299.60 64.46 17200.40 37657.60 2003-09-22 14:05:00.000 265 33299.60 64.54 17200.40 99999.00 2003-09-22 14:06:00.000 265 33299.20 64.54 17200.50 38883.90 2003-09-22 14:07:00.000 265 33299.10 64.60 17200.60 99999.00 2003-09-22 14:08:00.000 265 33299.20 64.62 17200.70 37304.50 2003-09-22 14:09:00.000 265 33299.00 64.62 17200.70 99999.00 2003-09-22 14:10:00.000 265 33298.50 64.62 17200.90 37346.20 2003-09-22 14:11:00.000 265 33298.20 64.57 17201.10 99999.00 2003-09-22 14:12:00.000 265 33298.20 64.55 17201.20 37485.70 2003-09-22 14:13:00.000 265 33297.50 64.58 17201.40 99999.00 2003-09-22 14:14:00.000 265 33298.00 64.58 17201.40 37251.00 2003-09-22 14:15:00.000 265 33297.80 64.49 17201.50 99999.00 2003-09-22 14:16:00.000 265 33297.10 64.43 17201.70 37287.50 2003-09-22 14:17:00.000 265 33296.40 64.46 17201.90 37240.80 2003-09-22 14:18:00.000 265 33296.50 64.55 17201.90 37196.00 2003-09-22 14:19:00.000 265 33296.90 64.57 17201.80 99999.00 2003-09-22 14:20:00.000 265 33297.30 64.58 17201.80 99999.00 2003-09-22 14:21:00.000 265 33297.80 64.60 17201.70 99999.00 2003-09-22 14:22:00.000 265 33298.40 64.55 17201.70 38927.40 2003-09-22 14:23:00.000 265 33298.30 64.58 17201.70 99999.00 2003-09-22 14:24:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:25:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:26:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:27:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:28:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:29:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:31:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:32:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:33:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:34:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:35:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:36:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:37:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:39:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:40:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:41:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:42:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:43:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:44:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:45:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:46:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:48:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:49:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:50:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:51:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:52:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:53:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:54:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:55:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:56:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:57:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:58:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 14:59:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:00:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:01:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:02:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:03:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:04:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:05:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:06:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:07:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:08:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:09:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:10:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:11:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:12:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:13:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:14:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:15:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:16:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:17:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:18:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:19:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:20:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:21:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:22:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:23:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:24:00.000 265 33295.60 65.74 17197.70 37286.00 2003-09-22 15:25:00.000 265 33295.50 65.75 17197.70 37295.70 2003-09-22 15:26:00.000 265 33295.30 65.75 17197.80 99999.00 2003-09-22 15:27:00.000 265 33295.00 65.75 17197.70 37398.20 2003-09-22 15:28:00.000 265 33294.60 65.77 17197.80 37422.20 2003-09-22 15:29:00.000 265 33294.40 65.80 17197.80 37380.80 2003-09-22 15:30:00.000 265 33294.00 65.82 17197.60 37390.60 2003-09-22 15:31:00.000 265 33293.40 65.85 17197.70 37384.00 2003-09-22 15:32:00.000 265 33293.00 65.88 17197.70 37393.20 2003-09-22 15:33:00.000 265 33292.70 65.88 17197.70 99999.00 2003-09-22 15:34:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:35:00.000 265 33292.20 65.87 17197.70 99999.00 2003-09-22 15:36:00.000 265 33291.80 65.90 17197.70 37376.10 2003-09-22 15:37:00.000 265 33291.80 65.89 17197.70 37399.60 2003-09-22 15:38:00.000 265 33291.60 65.90 17197.70 37360.40 2003-09-22 15:39:00.000 265 33291.10 65.92 17197.70 37358.50 2003-09-22 15:40:00.000 265 33290.50 65.95 17197.70 99999.00 2003-09-22 15:41:00.000 265 33290.10 65.96 17197.60 99999.00 2003-09-22 15:42:00.000 265 33290.20 65.97 17197.70 99999.00 2003-09-22 15:43:00.000 265 33290.10 65.98 17197.60 37342.40 2003-09-22 15:44:00.000 265 33289.80 65.99 17197.60 37343.90 2003-09-22 15:45:00.000 265 33289.40 65.99 17197.70 37386.60 2003-09-22 15:46:00.000 265 33289.30 65.99 17197.60 37379.50 2003-09-22 15:47:00.000 265 33289.00 65.99 17197.60 99999.00 2003-09-22 15:48:00.000 265 33288.80 66.01 17197.60 99999.00 2003-09-22 15:49:00.000 265 33288.40 66.01 17197.60 99999.00 2003-09-22 15:50:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 15:51:00.000 265 33288.00 66.07 17197.60 99999.00 2003-09-22 15:52:00.000 265 33287.60 66.12 17197.60 37378.40 2003-09-22 15:53:00.000 265 33287.30 66.15 17197.60 37358.30 2003-09-22 15:54:00.000 265 33286.60 66.21 17197.60 37369.10 2003-09-22 15:55:00.000 265 33286.30 66.25 17197.60 37367.10 2003-09-22 15:56:00.000 265 33286.00 66.27 17197.60 37396.80 2003-09-22 15:57:00.000 265 33285.90 66.29 17197.60 99999.00 2003-09-22 15:58:00.000 265 33285.70 66.28 17197.60 37395.00 2003-09-22 15:59:00.000 265 33285.20 66.26 17197.70 37428.70 2003-09-22 16:00:00.000 265 33284.80 66.24 17197.80 99999.00 2003-09-22 16:01:00.000 265 33284.30 66.25 17197.90 37370.60 2003-09-22 16:02:00.000 265 33283.80 66.25 17197.90 37354.30 2003-09-22 16:03:00.000 265 33283.30 66.26 17197.90 37371.70 2003-09-22 16:04:00.000 265 33282.70 66.27 17198.00 99999.00 2003-09-22 16:05:00.000 265 33282.20 66.28 17198.00 37355.20 2003-09-22 16:06:00.000 265 33282.00 66.26 17198.10 99999.00 2003-09-22 16:07:00.000 265 33281.50 66.29 17198.10 37396.30 2003-09-22 16:08:00.000 265 33281.30 66.31 17198.10 37354.80 2003-09-22 16:09:00.000 265 33281.30 66.32 17198.00 37373.10 2003-09-22 16:10:00.000 265 33281.20 66.29 17198.10 37410.20 2003-09-22 16:11:00.000 265 33281.10 66.27 17198.10 37365.60 2003-09-22 16:12:00.000 265 33281.10 66.25 17198.20 99999.00 2003-09-22 16:13:00.000 265 33281.00 66.23 17198.20 37270.40 2003-09-22 16:14:00.000 265 33280.90 66.20 17198.20 37271.40 2003-09-22 16:15:00.000 265 33280.50 66.20 17198.20 99999.00 2003-09-22 16:16:00.000 265 33280.20 66.19 17198.20 37546.40 2003-09-22 16:17:00.000 265 33280.40 66.17 17198.10 99999.00 2003-09-22 16:18:00.000 265 33280.30 66.16 17198.20 99999.00 2003-09-22 16:19:00.000 265 33280.60 66.14 17198.20 99999.00 2003-09-22 16:20:00.000 265 33280.40 66.14 17198.20 99999.00 2003-09-22 16:21:00.000 265 33280.40 66.17 17198.10 99999.00 2003-09-22 16:22:00.000 265 33280.10 66.21 17198.10 37400.10 2003-09-22 16:23:00.000 265 33280.00 66.23 17198.00 99999.00 2003-09-22 16:24:00.000 265 33280.20 66.24 17197.90 37394.00 2003-09-22 16:25:00.000 265 33280.40 66.24 17198.00 37400.30 2003-09-22 16:26:00.000 265 33280.40 66.24 17197.90 37390.60 2003-09-22 16:27:00.000 265 33280.40 66.26 17197.80 37388.60 2003-09-22 16:28:00.000 265 33280.40 66.27 17197.80 37350.70 2003-09-22 16:29:00.000 265 33280.40 66.26 17197.70 99999.00 2003-09-22 16:30:00.000 265 33280.40 66.24 17197.70 37237.70 2003-09-22 16:31:00.000 265 33279.90 66.27 17197.80 99999.00 2003-09-22 16:32:00.000 265 33279.80 66.28 17197.70 37399.90 2003-09-22 16:33:00.000 265 33279.50 66.30 17197.70 99999.00 2003-09-22 16:34:00.000 265 33279.20 66.29 17197.70 37272.60 2003-09-22 16:35:00.000 265 33278.70 66.29 17197.70 37252.60 2003-09-22 16:36:00.000 265 33278.30 66.30 17197.70 99999.00 2003-09-22 16:37:00.000 265 33278.00 66.30 17197.70 37269.70 2003-09-22 16:38:00.000 265 33277.90 66.28 17197.60 99999.00 2003-09-22 16:39:00.000 265 33277.40 66.29 17197.60 37251.30 2003-09-22 16:40:00.000 265 33277.10 66.29 17197.60 37273.30 2003-09-22 16:41:00.000 265 33276.50 66.30 17197.70 99999.00 2003-09-22 16:42:00.000 265 33276.10 66.29 17197.70 37383.40 2003-09-22 16:43:00.000 265 33275.40 66.28 17197.70 99999.00 2003-09-22 16:44:00.000 265 33274.90 66.27 17197.80 99999.00 2003-09-22 16:45:00.000 265 33274.40 66.26 17197.90 99999.00 2003-09-22 16:46:00.000 265 33274.10 66.30 17197.90 37477.20 2003-09-22 16:47:00.000 265 33273.80 66.29 17197.90 99999.00 2003-09-22 16:48:00.000 265 33273.60 66.33 17197.90 37393.20 2003-09-22 16:49:00.000 265 33273.40 66.34 17197.90 99999.00 2003-09-22 16:50:00.000 265 33273.90 66.35 17197.80 37339.10 2003-09-22 16:51:00.000 265 33274.30 66.41 17197.70 37348.60 2003-09-22 16:52:00.000 265 33275.30 66.46 17197.50 37362.20 2003-09-22 16:53:00.000 265 33275.90 66.49 17197.40 99999.00 2003-09-22 16:54:00.000 265 33276.50 66.51 17197.30 37355.60 2003-09-22 16:55:00.000 265 33277.20 66.54 17197.30 99999.00 2003-09-22 16:56:00.000 265 33277.70 66.54 17197.20 37428.70 2003-09-22 16:57:00.000 265 33278.30 66.53 17197.20 99999.00 2003-09-22 16:58:00.000 265 33279.00 66.50 17197.10 37361.40 2003-09-22 16:59:00.000 265 33279.70 66.49 17197.20 37377.90 2003-09-22 17:00:00.000 265 33280.70 66.49 17197.10 37363.00 2003-09-22 17:01:00.000 265 33281.60 66.51 17197.10 37353.50 2003-09-22 17:02:00.000 265 33282.30 66.51 17197.00 37337.40 2003-09-22 17:03:00.000 265 33283.00 66.50 17197.00 37368.60 2003-09-22 17:04:00.000 265 33283.50 66.49 17196.90 37353.50 2003-09-22 17:05:00.000 265 33284.20 66.47 17196.90 37368.70 2003-09-22 17:06:00.000 265 33284.80 66.44 17197.00 99999.00 2003-09-22 17:07:00.000 265 33285.40 66.42 17197.10 37376.50 2003-09-22 17:08:00.000 265 33285.90 66.37 17197.00 99999.00 2003-09-22 17:09:00.000 265 33286.40 66.33 17197.10 37361.80 2003-09-22 17:10:00.000 265 33286.90 66.29 17197.20 37384.00 2003-09-22 17:11:00.000 265 33287.20 66.24 17197.20 99999.00 2003-09-22 17:12:00.000 265 33287.60 66.18 17197.20 99999.00 2003-09-22 17:13:00.000 265 33287.80 66.14 17197.40 99999.00 2003-09-22 17:14:00.000 265 33288.00 66.09 17197.40 37314.20 2003-09-22 17:15:00.000 265 33288.50 66.04 17197.50 37282.30 2003-09-22 17:16:00.000 265 33288.90 65.99 17197.50 99999.00 2003-09-22 17:17:00.000 265 33289.10 65.94 17197.60 99999.00 2003-09-22 17:18:00.000 265 33289.10 65.92 17197.70 99999.00 2003-09-22 17:19:00.000 265 33289.20 65.89 17197.80 99999.00 2003-09-22 17:20:00.000 265 33289.10 65.87 17197.90 99999.00 2003-09-22 17:21:00.000 265 33289.30 65.85 17197.90 37395.80 2003-09-22 17:22:00.000 265 33289.40 65.84 17198.00 37367.50 2003-09-22 17:23:00.000 265 33289.40 65.82 17198.00 37398.30 2003-09-22 17:24:00.000 265 33289.30 65.81 17198.20 37383.50 2003-09-22 17:25:00.000 265 33289.20 65.80 17198.20 99999.00 2003-09-22 17:26:00.000 265 33289.40 65.78 17198.30 99999.00 2003-09-22 17:27:00.000 265 33289.60 65.77 17198.30 99999.00 2003-09-22 17:28:00.000 265 33289.60 65.74 17198.40 37378.70 2003-09-22 17:29:00.000 265 33289.60 65.73 17198.50 99999.00 2003-09-22 17:30:00.000 265 33289.90 65.73 17198.50 37355.60 2003-09-22 17:31:00.000 265 33290.00 65.74 17198.60 99999.00 2003-09-22 17:32:00.000 265 33289.90 65.74 17198.70 37395.00 2003-09-22 17:33:00.000 265 33290.10 65.74 17198.80 37362.60 2003-09-22 17:34:00.000 265 33290.40 65.74 17198.80 99999.00 2003-09-22 17:35:00.000 265 33290.80 65.73 17198.80 37351.40 2003-09-22 17:36:00.000 265 33290.80 65.74 17199.00 99999.00 2003-09-22 17:37:00.000 265 33291.00 65.74 17199.00 37366.60 2003-09-22 17:38:00.000 265 33290.90 65.75 17199.00 37399.50 2003-09-22 17:39:00.000 265 33291.10 65.74 17199.20 37354.10 2003-09-22 17:40:00.000 265 33291.20 65.74 17199.20 37380.40 2003-09-22 17:41:00.000 265 33291.00 65.75 17199.30 37365.70 2003-09-22 17:42:00.000 265 33291.00 65.76 17199.30 99999.00 2003-09-22 17:43:00.000 265 33290.80 65.79 17199.50 37372.30 2003-09-22 17:44:00.000 265 33290.60 65.83 17199.50 37374.90 2003-09-22 17:45:00.000 265 33290.60 65.85 17199.50 37354.40 2003-09-22 17:46:00.000 265 33290.60 65.89 17199.60 37372.50 2003-09-22 17:47:00.000 265 33290.70 65.91 17199.60 37373.70 2003-09-22 17:48:00.000 265 33290.90 65.95 17199.70 37331.00 2003-09-22 17:49:00.000 265 33291.50 65.97 17199.70 37379.80 2003-09-22 17:50:00.000 265 33291.80 66.00 17199.60 37382.30 2003-09-22 17:51:00.000 265 33292.30 66.04 17199.70 37332.60 2003-09-22 17:52:00.000 265 33293.00 66.06 17199.60 99999.00 2003-09-22 17:53:00.000 265 33293.40 66.10 17199.60 99999.00 2003-09-22 17:54:00.000 265 33294.00 66.10 17199.60 99999.00 2003-09-22 17:55:00.000 265 33294.60 66.06 17199.60 99999.00 2003-09-22 17:56:00.000 265 33294.90 66.05 17199.70 37387.10 2003-09-22 17:57:00.000 265 33295.10 66.03 17199.70 37387.50 2003-09-22 17:58:00.000 265 33295.10 66.03 17199.70 37422.10 2003-09-22 17:59:00.000 265 33294.90 66.04 17199.90 37386.00 2003-09-22 18:00:00.000 265 33294.70 66.06 17199.90 99999.00 2003-09-22 18:01:00.000 265 33294.40 66.07 17199.90 99999.00 2003-09-22 18:02:00.000 265 33294.30 66.09 17199.90 99999.00 2003-09-22 18:03:00.000 265 33294.20 66.10 17200.00 99999.00 2003-09-22 18:04:00.000 265 33294.00 66.11 17200.10 99999.00 2003-09-22 18:05:00.000 265 33293.70 66.14 17200.00 37392.40 2003-09-22 18:06:00.000 265 33293.40 66.17 17200.10 99999.00 2003-09-22 18:07:00.000 265 33293.30 66.21 17200.10 37352.40 2003-09-22 18:08:00.000 265 33293.20 66.24 17200.10 99999.00 2003-09-22 18:09:00.000 265 33292.90 66.24 17200.10 37398.10 2003-09-22 18:10:00.000 265 33292.90 66.24 17200.10 37380.20 2003-09-22 18:11:00.000 265 33292.60 66.25 17200.10 99999.00 2003-09-22 18:12:00.000 265 33292.50 66.26 17200.10 37380.00 2003-09-22 18:13:00.000 265 33292.20 66.27 17200.20 37349.90 2003-09-22 18:14:00.000 265 33291.70 66.29 17200.30 99999.00 2003-09-22 18:15:00.000 265 33291.10 66.31 17200.20 37375.60 2003-09-22 18:16:00.000 265 33290.70 66.32 17200.30 37368.90 2003-09-22 18:17:00.000 265 33290.50 66.33 17200.20 99999.00 2003-09-22 18:18:00.000 265 33290.60 66.35 17200.20 37384.30 2003-09-22 18:19:00.000 265 33290.80 66.37 17200.20 37376.30 2003-09-22 18:20:00.000 265 33290.80 66.39 17200.20 99999.00 2003-09-22 18:21:00.000 265 33290.70 66.42 17200.20 37379.00 2003-09-22 18:22:00.000 265 33290.50 66.44 17200.10 37380.80 2003-09-22 18:23:00.000 265 33290.30 66.45 17200.10 37383.20 2003-09-22 18:24:00.000 265 33290.00 66.45 17200.20 37424.40 2003-09-22 18:25:00.000 265 33289.80 66.46 17200.20 99999.00 2003-09-22 18:26:00.000 265 33289.70 66.48 17200.20 37374.20 2003-09-22 18:27:00.000 265 33289.50 66.49 17200.30 37382.60 2003-09-22 18:28:00.000 265 33289.50 66.51 17200.30 37390.10 2003-09-22 18:29:00.000 265 33289.40 66.52 17200.30 37377.50 2003-09-22 18:30:00.000 265 33289.40 66.53 17200.20 37396.90 2003-09-22 18:31:00.000 265 33289.40 66.53 17200.30 37358.30 2003-09-22 18:32:00.000 265 33289.70 66.53 17200.40 99999.00 2003-09-22 18:33:00.000 265 33289.70 66.52 17200.40 37393.80 2003-09-22 18:34:00.000 265 33289.80 66.51 17200.40 37391.10 2003-09-22 18:35:00.000 265 33289.80 66.50 17200.40 99999.00 2003-09-22 18:36:00.000 265 33289.50 66.49 17200.50 99999.00 2003-09-22 18:37:00.000 265 33289.20 66.48 17200.60 99999.00 2003-09-22 18:38:00.000 265 33288.70 66.48 17200.60 99999.00 2003-09-22 18:39:00.000 265 33288.10 66.50 17200.70 99999.00 2003-09-22 18:40:00.000 265 33287.90 66.50 17200.70 37374.20 2003-09-22 18:41:00.000 265 33287.30 66.53 17200.80 99999.00 2003-09-22 18:42:00.000 265 33286.80 66.56 17200.90 37357.90 2003-09-22 18:43:00.000 265 33286.40 66.57 17200.90 37380.10 2003-09-22 18:44:00.000 265 33286.20 66.59 17201.00 99999.00 2003-09-22 18:45:00.000 265 33285.80 66.61 17201.00 99999.00 2003-09-22 18:46:00.000 265 33285.40 66.64 17201.10 99999.00 2003-09-22 18:47:00.000 265 33285.00 66.66 17201.00 37369.80 2003-09-22 18:48:00.000 265 33284.60 66.69 17201.10 99999.00 2003-09-22 18:49:00.000 265 33284.50 66.71 17201.10 37381.10 2003-09-22 18:50:00.000 265 33284.40 66.73 17201.10 99999.00 2003-09-22 18:51:00.000 265 33284.30 66.76 17201.10 99999.00 2003-09-22 18:52:00.000 265 33284.30 66.78 17201.10 99999.00 2003-09-22 18:53:00.000 265 33284.30 66.81 17201.10 37351.50 2003-09-22 18:54:00.000 265 33284.50 66.88 17201.00 99999.00 2003-09-22 18:55:00.000 265 33284.70 66.93 17201.00 37375.00 2003-09-22 18:56:00.000 265 33284.70 67.00 17201.00 37391.40 2003-09-22 18:57:00.000 265 33284.50 67.05 17201.00 99999.00 2003-09-22 18:58:00.000 265 33284.50 67.13 17201.00 99999.00 2003-09-22 18:59:00.000 265 33284.60 67.20 17201.00 99999.00 2003-09-22 19:00:00.000 265 33284.80 67.30 17200.90 99999.00 2003-09-22 19:01:00.000 265 33285.00 67.36 17200.80 99999.00 2003-09-22 19:02:00.000 265 33285.40 67.45 17200.80 37378.20 2003-09-22 19:03:00.000 265 33285.90 67.54 17200.60 37368.50 2003-09-22 19:04:00.000 265 33286.10 67.60 17200.60 37381.10 2003-09-22 19:05:00.000 265 33286.20 67.69 17200.60 99999.00 2003-09-22 19:06:00.000 265 33286.20 67.78 17200.60 37379.00 2003-09-22 19:07:00.000 265 33286.40 67.88 17200.50 99999.00 2003-09-22 19:08:00.000 265 33286.50 67.96 17200.40 37394.30 2003-09-22 19:09:00.000 265 33286.70 68.06 17200.50 99999.00 2003-09-22 19:10:00.000 265 33287.50 68.12 17200.40 99999.00 2003-09-22 19:11:00.000 265 33287.90 68.18 17200.30 99999.00 2003-09-22 19:12:00.000 265 33288.80 68.24 17200.30 99999.00 2003-09-22 19:13:00.000 265 33289.90 68.30 17200.20 37377.70 2003-09-22 19:14:00.000 265 33291.00 68.38 17200.10 37366.60 2003-09-22 19:15:00.000 265 33292.10 68.46 17200.00 99999.00 2003-09-22 19:16:00.000 265 33292.70 68.53 17199.90 99999.00 2003-09-22 19:17:00.000 265 33294.20 68.58 17199.80 99999.00 2003-09-22 19:18:00.000 265 33295.40 68.58 17199.70 99999.00 2003-09-22 19:19:00.000 265 33296.90 68.53 17199.70 99999.00 2003-09-22 19:20:00.000 265 33299.00 68.46 17199.60 99999.00 2003-09-22 19:21:00.000 265 33300.90 68.39 17199.60 37386.30 2003-09-22 19:22:00.000 265 33302.40 68.34 17199.50 37351.70 2003-09-22 19:23:00.000 265 33304.00 68.25 17199.50 37354.40 2003-09-22 19:24:00.000 265 33306.90 68.12 17199.40 99999.00 2003-09-22 19:25:00.000 265 33308.00 68.00 17199.30 37391.70 2003-09-22 19:26:00.000 265 33309.60 67.87 17199.30 37404.60 2003-09-22 19:27:00.000 265 33311.20 67.74 17199.30 99999.00 2003-09-22 19:28:00.000 265 33312.80 67.60 17199.30 37398.20 2003-09-22 19:29:00.000 265 33314.20 67.47 17199.20 37396.30 2003-09-22 19:30:00.000 265 33315.20 67.35 17199.20 37422.40 2003-09-22 19:31:00.000 265 33316.00 67.22 17199.30 99999.00 2003-09-22 19:32:00.000 265 33316.30 67.08 17199.40 37376.10 2003-09-22 19:33:00.000 265 33316.90 66.97 17199.50 37403.30 2003-09-22 19:34:00.000 265 33317.60 66.92 17199.50 99999.00 2003-09-22 19:35:00.000 265 33318.10 66.85 17199.50 99999.00 2003-09-22 19:36:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:37:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:39:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:40:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:41:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:42:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:43:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:44:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:45:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:46:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:48:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 19:49:00.000 265 33316.80 99999.00 17200.10 99999.00 2003-09-22 19:50:00.000 265 33316.30 99999.00 17200.20 99999.00 2003-09-22 19:51:00.000 265 33315.50 65.92 17200.30 99999.00 2003-09-22 19:52:00.000 265 33314.70 65.91 17200.30 99999.00 2003-09-22 19:53:00.000 265 33313.70 65.90 17200.50 35114.00 2003-09-22 19:54:00.000 265 33312.80 65.90 17200.50 99999.00 2003-09-22 19:55:00.000 265 33311.80 65.90 17200.70 37494.90 2003-09-22 19:56:00.000 265 33310.80 65.90 17200.70 99999.00 2003-09-22 19:57:00.000 265 33309.70 65.91 17200.80 37104.50 2003-09-22 19:58:00.000 265 33308.80 65.91 17200.90 99999.00 2003-09-22 19:59:00.000 265 33307.90 65.91 17200.90 40838.40 2003-09-22 20:00:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:01:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:02:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:03:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:04:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:05:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:06:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:07:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:08:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:09:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:10:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:11:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:12:00.000 265 33304.60 66.04 99999.00 37860.20 2003-09-22 20:13:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:14:00.000 265 99999.00 66.04 17201.00 37372.30 2003-09-22 20:15:00.000 265 99999.00 99999.00 17201.00 37351.60 2003-09-22 20:16:00.000 265 33302.70 66.09 17201.00 37337.40 2003-09-22 20:17:00.000 265 33302.60 66.08 17201.10 99999.00 2003-09-22 20:18:00.000 265 33302.30 66.10 17201.20 37429.60 2003-09-22 20:19:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:20:00.000 265 33301.90 66.10 17201.20 37354.80 2003-09-22 20:21:00.000 265 33301.80 66.10 17201.10 99999.00 2003-09-22 20:22:00.000 265 99999.00 66.28 17201.10 36840.80 2003-09-22 20:23:00.000 265 33301.00 99999.00 99999.00 99999.00 2003-09-22 20:24:00.000 265 33302.10 66.07 17201.10 37555.10 2003-09-22 20:25:00.000 265 33302.30 66.06 17201.10 99999.00 2003-09-22 20:26:00.000 265 33302.60 66.05 17201.00 37278.20 2003-09-22 20:27:00.000 265 33302.80 66.03 17201.00 99999.00 2003-09-22 20:28:00.000 265 33303.00 66.02 17201.00 37590.70 2003-09-22 20:29:00.000 265 99999.00 64.54 17201.00 37586.90 2003-09-22 20:30:00.000 265 33303.40 66.01 17200.90 99999.00 2003-09-22 20:31:00.000 265 33303.70 66.02 17200.90 37671.90 2003-09-22 20:32:00.000 265 33303.90 66.02 17200.90 99999.00 2003-09-22 20:33:00.000 265 33304.00 66.01 17200.90 37410.90 2003-09-22 20:34:00.000 265 33303.90 66.00 99999.00 99999.00 2003-09-22 20:35:00.000 265 99999.00 99999.00 17201.10 37404.70 2003-09-22 20:36:00.000 265 33303.40 65.97 17201.00 99999.00 2003-09-22 20:37:00.000 265 33303.20 65.95 17201.00 37393.90 2003-09-22 20:38:00.000 265 33303.00 65.95 17201.10 99999.00 2003-09-22 20:39:00.000 265 33302.80 99999.00 17201.10 99999.00 2003-09-22 20:40:00.000 265 33302.60 99999.00 17201.10 99999.00 2003-09-22 20:41:00.000 265 33302.70 99999.00 17201.10 37452.70 2003-09-22 20:42:00.000 265 33302.90 65.95 17201.10 99999.00 2003-09-22 20:43:00.000 265 33303.40 65.94 17201.00 37366.30 2003-09-22 20:44:00.000 265 33304.00 65.91 17201.00 99999.00 2003-09-22 20:45:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:46:00.000 265 33305.00 99999.00 99999.00 99999.00 2003-09-22 20:47:00.000 265 99999.00 99999.00 17200.90 37654.40 2003-09-22 20:48:00.000 265 33305.50 99999.00 17200.90 99999.00 2003-09-22 20:49:00.000 265 33305.60 65.84 17200.90 37500.40 2003-09-22 20:50:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 20:51:00.000 265 33305.60 65.83 17201.00 37391.20 2003-09-22 20:52:00.000 265 33306.00 65.83 17201.00 99999.00 2003-09-22 20:53:00.000 265 33306.10 65.84 17200.90 37414.50 2003-09-22 20:54:00.000 265 33306.20 65.84 17201.00 37425.80 2003-09-22 20:55:00.000 265 33306.50 65.84 17200.90 99999.00 2003-09-22 20:56:00.000 265 33306.60 99999.00 17179.80 37359.10 2003-09-22 20:57:00.000 265 33307.00 65.84 17200.90 99999.00 2003-09-22 20:58:00.000 265 99999.00 65.82 17200.80 37356.00 2003-09-22 20:59:00.000 265 33307.80 65.82 17200.80 99999.00 2003-09-22 21:00:00.000 265 33298.20 65.81 17200.80 37364.90 2003-09-22 21:01:00.000 265 33308.60 99999.00 99999.00 99999.00 2003-09-22 21:02:00.000 265 33309.20 65.79 17200.80 99999.00 2003-09-22 21:03:00.000 265 33309.00 65.77 17200.80 99999.00 2003-09-22 21:04:00.000 265 33309.20 65.76 17200.80 37715.30 2003-09-22 21:05:00.000 265 33309.30 65.76 17200.80 99999.00 2003-09-22 21:06:00.000 265 33309.50 65.75 17200.80 37414.20 2003-09-22 21:07:00.000 265 33309.70 65.76 17200.90 99999.00 2003-09-22 21:08:00.000 265 33309.70 65.76 17200.90 37447.70 2003-09-22 21:09:00.000 265 33309.70 65.76 17200.90 37434.20 2003-09-22 21:10:00.000 265 33309.80 65.76 17200.90 37431.70 2003-09-22 21:11:00.000 265 33309.80 65.75 17200.90 99999.00 2003-09-22 21:12:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:13:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:14:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:15:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:16:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:17:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:18:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:19:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:20:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:21:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:22:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:23:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:24:00.000 265 33311.80 65.77 17200.90 37367.90 2003-09-22 21:25:00.000 265 33312.00 65.76 17200.90 99999.00 2003-09-22 21:26:00.000 265 33312.40 65.75 17200.90 99999.00 2003-09-22 21:27:00.000 265 33312.80 65.75 17200.80 99999.00 2003-09-22 21:28:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:29:00.000 265 33313.40 65.72 17200.90 99999.00 2003-09-22 21:30:00.000 265 33313.20 65.73 17200.80 37255.30 2003-09-22 21:31:00.000 265 33312.80 65.75 17200.90 99999.00 2003-09-22 21:32:00.000 265 33312.50 65.76 17201.00 37279.60 2003-09-22 21:33:00.000 265 33312.30 65.76 17201.00 99999.00 2003-09-22 21:34:00.000 265 33312.20 65.76 17201.00 37454.30 2003-09-22 21:35:00.000 265 33312.10 65.75 17201.00 99999.00 2003-09-22 21:36:00.000 265 33311.90 65.75 17201.10 37333.00 2003-09-22 21:37:00.000 265 33311.70 65.75 17201.20 37373.20 2003-09-22 21:38:00.000 265 33311.50 65.75 17201.10 37351.40 2003-09-22 21:39:00.000 265 33311.50 65.74 17201.10 37349.90 2003-09-22 21:40:00.000 265 33311.30 65.74 17201.20 37305.50 2003-09-22 21:41:00.000 265 33311.10 65.73 17201.20 37352.60 2003-09-22 21:42:00.000 265 33310.80 65.72 17201.20 37381.70 2003-09-22 21:43:00.000 265 33310.80 65.70 17201.20 37352.70 2003-09-22 21:44:00.000 265 33310.70 65.69 17201.20 99999.00 2003-09-22 21:45:00.000 265 33310.90 65.68 17201.30 37460.00 2003-09-22 21:46:00.000 265 33311.10 65.67 17201.20 37496.20 2003-09-22 21:47:00.000 265 33311.00 65.66 17201.20 99999.00 2003-09-22 21:48:00.000 265 33311.00 65.67 17201.30 36851.80 2003-09-22 21:49:00.000 265 33310.90 65.67 17201.30 99999.00 2003-09-22 21:50:00.000 265 33311.00 65.66 17201.30 37063.70 2003-09-22 21:51:00.000 265 33311.10 65.63 17201.20 99999.00 2003-09-22 21:52:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:53:00.000 265 33311.00 65.60 17201.40 99999.00 2003-09-22 21:54:00.000 265 33310.30 65.63 17201.40 37401.50 2003-09-22 21:55:00.000 265 33309.60 65.64 17201.50 99999.00 2003-09-22 21:56:00.000 265 33309.10 65.65 17201.50 37494.40 2003-09-22 21:57:00.000 265 33308.80 65.66 17201.50 99999.00 2003-09-22 21:58:00.000 265 99999.00 99999.00 99999.00 99999.00 2003-09-22 21:59:00.000 265 33308.90 65.70 17201.50 99999.00 2003-09-22 22:00:00.000 265 33309.50 65.69 17201.40 37409.10 2003-09-22 22:01:00.000 265 33309.90 65.68 17201.40 99999.00 2003-09-22 22:02:00.000 265 33310.30 65.69 17201.40 37206.40 2003-09-22 22:03:00.000 265 33310.50 65.70 17201.40 99999.00 2003-09-22 22:04:00.000 265 33310.80 65.71 17201.40 37730.30 2003-09-22 22:05:00.000 265 33310.80 65.73 17201.40 99999.00 2003-09-22 22:06:00.000 265 33311.10 65.72 17201.30 37362.80 2003-09-22 22:07:00.000 265 33311.30 65.72 17201.30 99999.00 2003-09-22 22:08:00.000 265 33311.40 65.71 17201.30 37424.00 2003-09-22 22:09:00.000 265 33311.70 65.70 17201.30 99999.00 2003-09-22 22:10:00.000 265 33311.70 65.70 17201.30 37760.30 2003-09-22 22:11:00.000 265 33311.20 65.73 17201.30 99999.00 2003-09-22 22:12:00.000 265 33310.40 65.79 17201.40 37727.90 2003-09-22 22:13:00.000 265 33309.90 65.83 17201.50 99999.00 2003-09-22 22:14:00.000 265 33309.40 65.84 17201.50 37239.40 2003-09-22 22:15:00.000 265 33309.30 65.84 17201.50 99999.00 2003-09-22 22:16:00.000 265 33309.30 65.84 17201.50 37329.00 2003-09-22 22:17:00.000 265 33309.40 65.84 17201.50 37358.20 2003-09-22 22:18:00.000 265 33309.50 65.84 17201.50 99999.00 2003-09-22 22:19:00.000 265 33309.30 65.88 17201.40 37291.60 2003-09-22 22:20:00.000 265 33309.60 65.89 17201.40 99999.00 2003-09-22 22:21:00.000 265 33310.20 65.87 17201.30 37259.40 2003-09-22 22:22:00.000 265 33310.90 65.85 17201.30 99999.00 2003-09-22 22:23:00.000 265 33311.50 65.84 17201.10 37208.00 2003-09-22 22:24:00.000 265 33312.20 65.82 17201.10 99999.00 2003-09-22 22:25:00.000 265 33312.80 65.79 17201.10 36827.60 2003-09-22 22:26:00.000 265 33313.20 65.76 17201.10 99999.00 2003-09-22 22:27:00.000 265 33313.40 65.74 17201.00 37421.40 2003-09-22 22:28:00.000 265 33313.50 65.71 17201.10 99999.00 2003-09-22 22:29:00.000 265 33313.50 65.70 17201.10 99999.00 2003-09-22 22:30:00.000 265 33313.60 65.69 17201.10 99999.00 2003-09-22 22:31:00.000 265 33313.80 65.68 17201.20 37394.90 2003-09-22 22:32:00.000 265 33313.70 65.67 17201.20 99999.00 2003-09-22 22:33:00.000 265 33313.50 65.66 17201.20 37715.30 2003-09-22 22:34:00.000 265 33313.20 65.65 17201.30 99999.00 2003-09-22 22:35:00.000 265 33313.00 65.64 17201.30 37416.50 2003-09-22 22:36:00.000 265 33313.20 65.61 17201.30 37414.30 2003-09-22 22:37:00.000 265 33313.10 65.60 17201.40 99999.00 2003-09-22 22:38:00.000 265 33313.00 65.59 17201.40 37262.00 2003-09-22 22:39:00.000 265 33312.90 65.58 17201.40 99999.00 2003-09-22 22:40:00.000 265 33313.00 65.58 17201.50 37511.00 2003-09-22 22:41:00.000 265 33312.60 65.58 17201.50 99999.00 2003-09-22 22:42:00.000 265 33312.20 65.59 17201.50 37414.50 2003-09-22 22:43:00.000 265 33311.70 65.61 17201.60 99999.00 2003-09-22 22:44:00.000 265 33311.30 65.64 17201.50 37682.40 2003-09-22 22:45:00.000 265 33311.00 65.66 17201.50 99999.00 2003-09-22 22:46:00.000 265 33310.80 65.70 17201.60 37190.20 2003-09-22 22:47:00.000 265 33310.60 65.72 17201.50 99999.00 2003-09-22 22:48:00.000 265 33310.40 65.73 17201.50 37537.90 2003-09-22 22:49:00.000 265 33310.40 65.74 17201.50 99999.00 2003-09-22 22:50:00.000 265 33310.30 65.74 17201.50 99999.00 2003-09-22 22:51:00.000 265 33310.60 65.74 17201.50 99999.00 2003-09-22 22:52:00.000 265 33311.00 65.73 17201.40 37740.60 2003-09-22 22:53:00.000 265 33311.10 65.73 17201.50 99999.00 2003-09-22 22:54:00.000 265 33311.00 65.73 17201.40 36939.00 2003-09-22 22:55:00.000 265 33310.80 65.73 17201.40 99999.00 2003-09-22 22:56:00.000 265 33310.70 65.72 17201.50 99999.00 2003-09-22 22:57:00.000 265 33310.90 65.71 17201.40 99999.00 2003-09-22 22:58:00.000 265 33311.20 65.69 17201.50 99999.00 2003-09-22 22:59:00.000 265 33311.40 65.67 17201.40 99999.00 2003-09-22 23:00:00.000 265 33311.50 65.65 17201.50 37501.50 2003-09-22 23:01:00.000 265 33311.70 65.64 17201.50 99999.00 2003-09-22 23:02:00.000 265 33311.70 65.63 17201.50 37394.30 2003-09-22 23:03:00.000 265 33311.20 65.64 17201.50 37410.60 2003-09-22 23:04:00.000 265 33310.60 65.66 17201.60 99999.00 2003-09-22 23:05:00.000 265 33310.00 65.68 17201.60 37412.70 2003-09-22 23:06:00.000 265 33309.60 65.71 17201.70 99999.00 2003-09-22 23:07:00.000 265 33309.30 65.73 17201.60 37197.30 2003-09-22 23:08:00.000 265 33309.30 65.73 17201.70 99999.00 2003-09-22 23:09:00.000 265 33309.50 65.73 17201.70 37500.70 2003-09-22 23:10:00.000 265 33309.60 65.72 17201.60 99999.00 2003-09-22 23:11:00.000 265 33309.70 65.71 17201.60 37272.90 2003-09-22 23:12:00.000 265 33310.00 65.69 17201.60 99999.00 2003-09-22 23:13:00.000 265 33310.10 65.68 17201.60 37645.90 2003-09-22 23:14:00.000 265 33310.30 65.68 17201.60 99999.00 2003-09-22 23:15:00.000 265 33310.40 65.68 17201.60 37355.70 2003-09-22 23:16:00.000 265 33310.70 65.68 17201.60 99999.00 2003-09-22 23:17:00.000 265 33310.80 65.69 17201.60 37237.70 2003-09-22 23:18:00.000 265 33311.10 65.69 17201.50 99999.00 2003-09-22 23:19:00.000 265 33311.20 65.68 17201.50 37459.40 2003-09-22 23:20:00.000 265 33311.70 65.68 17201.50 99999.00 2003-09-22 23:21:00.000 265 33311.80 65.68 17201.50 99999.00 2003-09-22 23:22:00.000 265 33311.70 65.68 17201.60 99999.00 2003-09-22 23:23:00.000 265 33311.90 65.71 17201.60 37306.40 2003-09-22 23:24:00.000 265 33312.20 65.73 17201.50 37320.30 2003-09-22 23:25:00.000 265 33312.20 65.75 17201.60 37360.40 2003-09-22 23:26:00.000 265 33311.90 65.75 17201.60 99999.00 2003-09-22 23:27:00.000 265 33311.50 65.75 17201.70 37395.30 2003-09-22 23:28:00.000 265 33311.30 65.76 17201.70 37397.30 2003-09-22 23:29:00.000 265 33311.40 65.76 17201.70 99999.00 2003-09-22 23:30:00.000 265 33311.50 65.78 17201.60 37413.60 2003-09-22 23:31:00.000 265 33311.20 65.79 17201.70 37388.60 2003-09-22 23:32:00.000 265 33311.10 65.80 17201.70 99999.00 2003-09-22 23:33:00.000 265 33311.10 65.81 17201.80 37574.00 2003-09-22 23:34:00.000 265 33311.00 65.82 17201.80 99999.00 2003-09-22 23:35:00.000 265 33311.10 65.83 17201.70 37372.10 2003-09-22 23:36:00.000 265 33311.20 65.85 17201.80 99999.00 2003-09-22 23:37:00.000 265 33311.20 65.85 17201.70 37447.70 2003-09-22 23:38:00.000 265 33311.10 65.85 17201.80 99999.00 2003-09-22 23:39:00.000 265 33311.20 65.83 17201.80 37397.20 2003-09-22 23:40:00.000 265 33311.20 65.84 17201.80 37443.10 2003-09-22 23:41:00.000 265 33311.00 65.86 17201.80 99999.00 2003-09-22 23:42:00.000 265 33311.00 65.87 17201.80 37406.40 2003-09-22 23:43:00.000 265 33311.00 65.89 17201.90 99999.00 2003-09-22 23:44:00.000 265 33311.20 65.90 17201.80 99999.00 2003-09-22 23:45:00.000 265 33311.50 65.91 17201.70 99999.00 2003-09-22 23:46:00.000 265 33312.00 65.92 17201.70 99999.00 2003-09-22 23:47:00.000 265 33312.20 65.90 17201.70 99999.00 2003-09-22 23:48:00.000 265 33312.10 65.89 17201.70 37588.70 2003-09-22 23:49:00.000 265 33312.10 65.88 17201.70 99999.00 2003-09-22 23:50:00.000 265 33312.30 65.86 17201.80 37386.10 2003-09-22 23:51:00.000 265 33312.40 65.86 17201.80 37392.20 2003-09-22 23:52:00.000 265 33312.60 65.85 17201.80 37392.70 2003-09-22 23:53:00.000 265 33312.60 65.84 17201.80 37393.00 2003-09-22 23:54:00.000 265 33312.40 65.86 17201.80 37390.30 2003-09-22 23:55:00.000 265 33312.30 65.88 17201.80 37417.80 2003-09-22 23:56:00.000 265 33312.40 65.88 17201.80 37376.70 2003-09-22 23:57:00.000 265 33312.50 65.88 17201.80 37389.70 2003-09-22 23:58:00.000 265 33312.50 65.88 17201.80 37369.50 2003-09-22 23:59:00.000 265 33312.40 65.89 17201.80 99999.00