Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-09-24 00:00:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:01:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:02:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:03:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:04:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:05:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:06:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:07:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:08:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:09:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:10:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:11:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:12:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:13:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:14:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:15:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:16:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:17:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:18:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:19:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:20:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:21:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:22:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:23:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:24:00.000 267 33330.50 66.79 17200.00 37403.40 2003-09-24 00:25:00.000 267 33330.30 66.79 17200.10 37413.40 2003-09-24 00:26:00.000 267 33329.90 66.76 17200.10 37381.50 2003-09-24 00:27:00.000 267 33330.10 66.74 17200.20 37415.20 2003-09-24 00:28:00.000 267 33330.70 66.71 17200.20 37437.60 2003-09-24 00:29:00.000 267 33330.70 66.69 17200.20 99999.00 2003-09-24 00:30:00.000 267 33330.60 66.68 17200.20 37418.50 2003-09-24 00:31:00.000 267 33330.50 66.69 17200.40 37370.70 2003-09-24 00:32:00.000 267 33330.70 66.67 17200.40 99999.00 2003-09-24 00:33:00.000 267 33330.20 66.68 17200.50 37412.70 2003-09-24 00:34:00.000 267 33330.10 66.68 17200.50 37385.10 2003-09-24 00:35:00.000 267 33329.20 66.70 17200.60 37406.50 2003-09-24 00:36:00.000 267 33328.30 66.73 17200.70 37413.80 2003-09-24 00:37:00.000 267 33327.40 66.74 17200.80 37401.60 2003-09-24 00:38:00.000 267 33326.30 66.75 17200.90 99999.00 2003-09-24 00:39:00.000 267 33325.70 66.74 17200.90 37400.50 2003-09-24 00:40:00.000 267 33325.20 66.71 17200.90 37375.00 2003-09-24 00:41:00.000 267 33325.50 66.67 17200.90 99999.00 2003-09-24 00:42:00.000 267 33325.60 66.60 17200.90 37414.40 2003-09-24 00:43:00.000 267 33325.50 66.53 17201.00 37409.50 2003-09-24 00:44:00.000 267 33325.20 66.48 17201.00 37406.10 2003-09-24 00:45:00.000 267 33325.00 66.44 17201.10 37404.10 2003-09-24 00:46:00.000 267 33324.90 66.40 17201.10 37403.40 2003-09-24 00:47:00.000 267 33325.10 66.38 17201.20 37418.90 2003-09-24 00:48:00.000 267 33325.20 66.38 17201.20 37384.50 2003-09-24 00:49:00.000 267 33325.30 66.40 17201.10 37409.50 2003-09-24 00:50:00.000 267 33325.50 66.43 17201.10 37393.20 2003-09-24 00:51:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 00:52:00.000 267 33325.10 66.53 17201.10 37399.10 2003-09-24 00:53:00.000 267 33325.00 66.57 17201.10 37388.70 2003-09-24 00:54:00.000 267 33325.30 66.59 17201.10 99999.00 2003-09-24 00:55:00.000 267 33325.30 66.57 17201.10 37402.80 2003-09-24 00:56:00.000 267 33325.60 66.58 17201.10 37409.00 2003-09-24 00:57:00.000 267 33325.60 66.62 17201.20 99999.00 2003-09-24 00:58:00.000 267 33325.20 66.70 17201.20 99999.00 2003-09-24 00:59:00.000 267 33324.70 66.83 17201.30 99999.00 2003-09-24 01:00:00.000 267 33324.50 66.96 17201.30 37414.20 2003-09-24 01:01:00.000 267 33324.20 67.05 17201.30 99999.00 2003-09-24 01:02:00.000 267 33323.90 67.16 17201.20 37402.90 2003-09-24 01:03:00.000 267 33323.80 67.30 17201.30 37408.00 2003-09-24 01:04:00.000 267 33323.50 67.43 17201.30 37402.80 2003-09-24 01:05:00.000 267 33323.10 67.56 17201.30 37408.10 2003-09-24 01:06:00.000 267 33323.00 67.68 17201.20 37411.40 2003-09-24 01:07:00.000 267 33322.80 67.75 17201.20 37403.30 2003-09-24 01:08:00.000 267 33322.30 67.79 17201.30 37399.50 2003-09-24 01:09:00.000 267 33321.40 67.81 17201.30 37402.60 2003-09-24 01:10:00.000 267 33320.40 67.80 17201.50 37404.70 2003-09-24 01:11:00.000 267 33319.80 67.80 17201.60 37404.10 2003-09-24 01:12:00.000 267 33319.40 67.79 17201.70 37391.40 2003-09-24 01:13:00.000 267 33318.40 67.81 17201.80 37404.70 2003-09-24 01:14:00.000 267 33317.60 67.86 17201.90 99999.00 2003-09-24 01:15:00.000 267 33317.00 67.91 17202.00 37402.90 2003-09-24 01:16:00.000 267 33316.60 67.91 17202.00 99999.00 2003-09-24 01:17:00.000 267 33315.70 67.90 17202.00 37399.20 2003-09-24 01:18:00.000 267 33314.50 67.90 17202.20 37402.00 2003-09-24 01:19:00.000 267 33313.20 67.88 17202.30 37396.70 2003-09-24 01:20:00.000 267 33311.80 67.85 17202.40 37406.10 2003-09-24 01:21:00.000 267 33310.70 67.80 17202.50 37392.30 2003-09-24 01:22:00.000 267 33309.60 67.74 17202.60 99999.00 2003-09-24 01:23:00.000 267 33308.50 67.69 17202.80 37394.80 2003-09-24 01:24:00.000 267 33307.30 67.62 17202.90 37394.10 2003-09-24 01:25:00.000 267 33306.80 67.57 17202.90 37388.00 2003-09-24 01:26:00.000 267 33305.70 67.54 17203.00 37388.20 2003-09-24 01:27:00.000 267 33304.80 67.49 17203.00 37387.50 2003-09-24 01:28:00.000 267 33304.00 67.45 17203.20 99999.00 2003-09-24 01:29:00.000 267 33303.20 67.38 17203.20 37386.90 2003-09-24 01:30:00.000 267 33302.60 67.34 17203.30 99999.00 2003-09-24 01:31:00.000 267 33302.10 67.32 17203.40 37381.40 2003-09-24 01:32:00.000 267 33301.80 67.29 17203.40 37392.00 2003-09-24 01:33:00.000 267 33301.30 67.28 17203.40 37394.60 2003-09-24 01:34:00.000 267 33300.80 67.28 17203.50 37392.30 2003-09-24 01:35:00.000 267 33300.60 67.32 17203.40 99999.00 2003-09-24 01:36:00.000 267 33300.00 67.38 17203.50 37395.70 2003-09-24 01:37:00.000 267 33299.40 67.38 17203.40 37381.30 2003-09-24 01:38:00.000 267 33299.30 67.33 17203.40 99999.00 2003-09-24 01:39:00.000 267 33299.30 67.26 17203.40 37383.20 2003-09-24 01:40:00.000 267 33298.90 67.22 17203.50 99999.00 2003-09-24 01:41:00.000 267 33298.50 67.20 17203.60 37392.50 2003-09-24 01:42:00.000 267 33298.20 67.22 17203.60 37375.00 2003-09-24 01:43:00.000 267 33297.80 67.22 17203.60 37383.60 2003-09-24 01:44:00.000 267 33297.30 67.23 17203.60 37388.70 2003-09-24 01:45:00.000 267 33297.00 67.25 17203.70 37380.30 2003-09-24 01:46:00.000 267 33296.30 67.28 17203.80 37380.40 2003-09-24 01:47:00.000 267 33296.20 67.28 17203.70 37379.90 2003-09-24 01:48:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 01:49:00.000 267 33295.40 67.20 17203.70 37384.00 2003-09-24 01:50:00.000 267 33295.40 67.18 17203.80 37378.80 2003-09-24 01:51:00.000 267 33295.50 67.18 17203.80 37384.10 2003-09-24 01:52:00.000 267 33296.00 67.19 17203.70 37375.20 2003-09-24 01:53:00.000 267 33296.70 67.19 17203.60 99999.00 2003-09-24 01:54:00.000 267 33297.80 67.13 17203.50 37381.20 2003-09-24 01:55:00.000 267 33298.50 67.04 17203.50 37390.00 2003-09-24 01:56:00.000 267 33299.40 66.91 17203.50 37380.70 2003-09-24 01:57:00.000 267 33300.10 66.72 17203.60 99999.00 2003-09-24 01:58:00.000 267 33301.00 66.55 17203.70 99999.00 2003-09-24 01:59:00.000 267 33301.80 66.39 17203.70 99999.00 2003-09-24 02:00:00.000 267 33302.90 66.24 17203.80 37385.20 2003-09-24 02:01:00.000 267 33303.50 66.15 17203.80 37385.20 2003-09-24 02:02:00.000 267 33304.10 66.06 17203.80 37386.10 2003-09-24 02:03:00.000 267 33304.40 66.00 17203.90 37391.10 2003-09-24 02:04:00.000 267 33304.70 65.94 17203.90 37394.30 2003-09-24 02:05:00.000 267 33305.40 65.87 17204.00 37385.70 2003-09-24 02:06:00.000 267 33306.20 65.77 17204.00 37391.20 2003-09-24 02:07:00.000 267 33306.00 65.71 17204.10 99999.00 2003-09-24 02:08:00.000 267 33305.80 65.71 17204.20 37388.40 2003-09-24 02:09:00.000 267 33306.10 65.65 17204.10 37388.70 2003-09-24 02:10:00.000 267 33305.50 65.62 17204.20 37392.50 2003-09-24 02:11:00.000 267 33305.60 65.51 17204.20 37386.90 2003-09-24 02:12:00.000 267 33305.00 65.49 17204.30 37384.10 2003-09-24 02:13:00.000 267 33305.50 65.51 17204.20 99999.00 2003-09-24 02:14:00.000 267 33307.00 65.42 17204.00 37388.00 2003-09-24 02:15:00.000 267 33308.90 65.23 17203.80 37390.90 2003-09-24 02:16:00.000 267 33308.90 65.11 17203.80 37393.90 2003-09-24 02:17:00.000 267 33309.70 65.01 17203.80 37394.00 2003-09-24 02:18:00.000 267 33310.60 64.91 17203.70 37397.50 2003-09-24 02:19:00.000 267 33310.80 64.87 17203.70 37392.20 2003-09-24 02:20:00.000 267 33311.70 64.83 17203.60 37395.10 2003-09-24 02:21:00.000 267 33312.40 64.83 17203.50 37401.40 2003-09-24 02:22:00.000 267 33313.60 64.89 17203.30 37399.10 2003-09-24 02:23:00.000 267 33314.70 64.96 17203.10 37396.80 2003-09-24 02:24:00.000 267 33316.40 65.00 17203.00 37396.40 2003-09-24 02:25:00.000 267 33317.30 65.11 17202.80 37402.60 2003-09-24 02:26:00.000 267 33318.20 65.31 17202.60 37396.90 2003-09-24 02:27:00.000 267 33318.10 65.49 17202.40 37398.50 2003-09-24 02:28:00.000 267 33319.40 65.65 17202.10 99999.00 2003-09-24 02:29:00.000 267 33320.00 65.78 17201.90 37412.50 2003-09-24 02:30:00.000 267 33319.90 65.89 17201.60 37392.90 2003-09-24 02:31:00.000 267 33320.40 66.02 17201.60 37400.70 2003-09-24 02:32:00.000 267 33321.20 66.14 17201.40 37400.50 2003-09-24 02:33:00.000 267 33322.20 66.22 17201.20 99999.00 2003-09-24 02:34:00.000 267 33323.30 66.29 17201.00 37405.70 2003-09-24 02:35:00.000 267 33324.20 66.33 17201.00 37400.20 2003-09-24 02:36:00.000 267 33324.70 66.36 17200.90 37407.20 2003-09-24 02:37:00.000 267 33325.10 66.44 17200.80 37403.20 2003-09-24 02:38:00.000 267 33325.60 66.53 17200.80 37405.00 2003-09-24 02:39:00.000 267 33325.20 66.61 17200.80 37401.80 2003-09-24 02:40:00.000 267 33325.20 66.66 17200.70 37402.10 2003-09-24 02:41:00.000 267 33326.00 66.68 17200.70 37410.40 2003-09-24 02:42:00.000 267 33326.50 66.68 17200.70 37407.10 2003-09-24 02:43:00.000 267 33327.00 66.68 17200.70 37410.00 2003-09-24 02:44:00.000 267 33328.20 66.70 17200.70 37411.30 2003-09-24 02:45:00.000 267 33329.40 66.73 17200.60 37407.00 2003-09-24 02:46:00.000 267 33329.60 66.80 17200.60 37405.70 2003-09-24 02:47:00.000 267 33329.70 66.89 17200.60 37407.60 2003-09-24 02:48:00.000 267 33329.20 66.98 17200.60 37415.00 2003-09-24 02:49:00.000 267 33328.30 67.05 17200.80 37418.30 2003-09-24 02:50:00.000 267 33327.40 67.10 17200.80 37403.90 2003-09-24 02:51:00.000 267 33326.30 67.11 17201.00 37407.80 2003-09-24 02:52:00.000 267 33325.20 67.08 17201.10 99999.00 2003-09-24 02:53:00.000 267 33324.60 67.02 17201.20 37404.00 2003-09-24 02:54:00.000 267 33324.00 66.95 17201.40 37408.60 2003-09-24 02:55:00.000 267 33323.30 66.95 17201.40 37407.40 2003-09-24 02:56:00.000 267 33322.20 66.95 17201.50 37384.10 2003-09-24 02:57:00.000 267 33320.90 66.89 17201.60 37399.80 2003-09-24 02:58:00.000 267 33320.30 66.79 17201.70 37397.20 2003-09-24 02:59:00.000 267 33319.50 66.68 17201.90 37400.90 2003-09-24 03:00:00.000 267 33318.80 66.65 17201.90 37400.30 2003-09-24 03:01:00.000 267 33318.90 66.64 17201.90 37395.30 2003-09-24 03:02:00.000 267 33319.30 66.61 17201.80 37388.60 2003-09-24 03:03:00.000 267 33320.50 66.56 17201.70 99999.00 2003-09-24 03:04:00.000 267 33321.50 66.52 17201.60 99999.00 2003-09-24 03:05:00.000 267 33321.40 66.59 17201.60 99999.00 2003-09-24 03:06:00.000 267 33321.70 66.70 17201.40 99999.00 2003-09-24 03:07:00.000 267 33322.90 66.74 17201.20 99999.00 2003-09-24 03:08:00.000 267 33323.70 66.78 17201.10 37400.60 2003-09-24 03:09:00.000 267 33323.40 66.76 17201.00 37386.00 2003-09-24 03:10:00.000 267 33324.80 66.65 17200.90 37386.10 2003-09-24 03:11:00.000 267 33326.30 66.51 17200.90 37409.30 2003-09-24 03:12:00.000 267 33325.30 66.46 17201.00 37406.90 2003-09-24 03:13:00.000 267 33325.10 66.50 17201.00 37403.70 2003-09-24 03:14:00.000 267 33325.10 66.51 17200.90 37403.50 2003-09-24 03:15:00.000 267 33325.30 66.53 17200.90 37403.70 2003-09-24 03:16:00.000 267 33325.30 66.58 17200.90 99999.00 2003-09-24 03:17:00.000 267 33325.00 66.64 17194.50 37403.60 2003-09-24 03:18:00.000 267 33324.80 66.71 17200.90 37415.80 2003-09-24 03:19:00.000 267 33325.00 66.78 17200.80 37403.80 2003-09-24 03:20:00.000 267 33324.90 66.85 17200.70 99999.00 2003-09-24 03:21:00.000 267 33325.10 66.90 17200.70 37406.10 2003-09-24 03:22:00.000 267 33325.00 66.89 17200.60 99999.00 2003-09-24 03:23:00.000 267 33325.00 66.90 17200.60 37408.00 2003-09-24 03:24:00.000 267 33325.00 66.87 17200.60 37403.30 2003-09-24 03:25:00.000 267 33325.00 66.84 17200.60 37398.10 2003-09-24 03:26:00.000 267 33325.30 66.79 17200.50 37396.90 2003-09-24 03:27:00.000 267 33325.70 66.75 17200.50 37411.60 2003-09-24 03:28:00.000 267 33326.10 66.71 99999.00 99999.00 2003-09-24 03:29:00.000 267 33326.20 66.67 17200.50 37413.00 2003-09-24 03:30:00.000 267 33326.50 66.67 17200.50 37402.00 2003-09-24 03:31:00.000 267 33326.70 66.71 17200.50 37402.90 2003-09-24 03:32:00.000 267 33326.80 66.73 17200.40 37387.30 2003-09-24 03:33:00.000 267 33327.30 66.80 17200.40 37401.40 2003-09-24 03:34:00.000 267 33328.00 66.92 17200.20 37407.50 2003-09-24 03:35:00.000 267 33328.20 67.04 17200.00 37409.90 2003-09-24 03:36:00.000 267 33328.60 67.22 17199.80 37410.60 2003-09-24 03:37:00.000 267 33329.10 67.35 17199.60 37412.60 2003-09-24 03:38:00.000 267 33329.40 67.50 17199.50 99999.00 2003-09-24 03:39:00.000 267 33329.90 67.62 17199.30 99999.00 2003-09-24 03:40:00.000 267 33330.20 67.67 17199.20 99999.00 2003-09-24 03:41:00.000 267 33330.70 67.72 17199.10 99999.00 2003-09-24 03:42:00.000 267 33331.10 67.76 17199.00 99999.00 2003-09-24 03:43:00.000 267 33331.30 67.78 17199.00 37411.80 2003-09-24 03:44:00.000 267 33331.50 67.78 17199.00 99999.00 2003-09-24 03:45:00.000 267 33331.50 67.78 17199.00 37393.50 2003-09-24 03:46:00.000 267 33330.90 67.79 17199.00 37402.40 2003-09-24 03:47:00.000 267 33331.00 67.82 17199.10 37418.00 2003-09-24 03:48:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 03:49:00.000 267 33331.90 67.81 17199.00 37411.50 2003-09-24 03:50:00.000 267 33332.00 67.76 17199.10 99999.00 2003-09-24 03:51:00.000 267 33331.90 67.70 17199.20 37409.30 2003-09-24 03:52:00.000 267 33332.20 67.59 17199.20 37413.10 2003-09-24 03:53:00.000 267 33331.90 67.53 17199.40 37410.10 2003-09-24 03:54:00.000 267 33331.60 67.50 17199.50 37409.50 2003-09-24 03:55:00.000 267 33331.30 67.47 17199.50 99999.00 2003-09-24 03:56:00.000 267 33330.60 67.49 17199.70 37407.50 2003-09-24 03:57:00.000 267 33330.40 67.52 17199.60 37408.80 2003-09-24 03:58:00.000 267 33330.20 67.55 17199.70 37405.80 2003-09-24 03:59:00.000 267 33329.70 67.58 17199.70 37407.20 2003-09-24 04:00:00.000 267 33328.70 67.67 17199.80 37405.60 2003-09-24 04:01:00.000 267 33328.10 67.72 17199.90 37406.90 2003-09-24 04:02:00.000 267 33328.00 67.75 17199.80 37405.80 2003-09-24 04:03:00.000 267 33327.20 67.78 17199.90 37408.80 2003-09-24 04:04:00.000 267 33326.40 67.85 17200.00 99999.00 2003-09-24 04:05:00.000 267 33325.70 67.89 17200.00 37419.70 2003-09-24 04:06:00.000 267 33325.00 67.91 17200.00 99999.00 2003-09-24 04:07:00.000 267 33324.60 67.95 17200.10 37410.10 2003-09-24 04:08:00.000 267 33324.30 67.96 17200.10 37402.10 2003-09-24 04:09:00.000 267 33324.30 67.96 17200.20 37408.50 2003-09-24 04:10:00.000 267 33324.00 68.00 17200.20 37404.30 2003-09-24 04:11:00.000 267 33323.60 68.01 17200.40 37404.00 2003-09-24 04:12:00.000 267 33323.20 67.98 17200.40 37399.50 2003-09-24 04:13:00.000 267 33322.70 67.93 17200.50 99999.00 2003-09-24 04:14:00.000 267 33321.80 67.84 17200.70 37401.50 2003-09-24 04:15:00.000 267 33320.40 67.77 17200.90 99999.00 2003-09-24 04:16:00.000 267 33319.20 67.67 17201.10 37406.00 2003-09-24 04:17:00.000 267 33318.10 67.55 17201.30 37397.30 2003-09-24 04:18:00.000 267 33317.00 67.41 17201.50 37397.30 2003-09-24 04:19:00.000 267 33316.70 68.62 17201.60 37397.10 2003-09-24 04:20:00.000 267 33316.10 67.29 17201.70 37394.50 2003-09-24 04:21:00.000 267 33315.40 67.26 17201.80 37387.40 2003-09-24 04:22:00.000 267 33315.30 67.18 17201.80 99999.00 2003-09-24 04:23:00.000 267 33315.00 67.14 17201.90 37400.00 2003-09-24 04:24:00.000 267 33314.40 67.12 17201.90 37392.60 2003-09-24 04:25:00.000 267 33314.10 67.10 17202.00 37399.30 2003-09-24 04:26:00.000 267 33314.20 67.03 17202.00 99999.00 2003-09-24 04:27:00.000 267 33313.40 66.96 17202.10 99999.00 2003-09-24 04:28:00.000 267 33312.20 66.93 17202.30 37391.30 2003-09-24 04:29:00.000 267 33311.10 66.89 17202.40 37387.90 2003-09-24 04:30:00.000 267 33309.80 66.86 17202.50 37398.20 2003-09-24 04:31:00.000 267 33308.60 66.89 17202.60 37387.80 2003-09-24 04:32:00.000 267 33307.60 66.90 17202.80 37391.20 2003-09-24 04:33:00.000 267 33306.00 66.87 17202.80 99999.00 2003-09-24 04:34:00.000 267 33305.00 66.86 17202.90 37383.00 2003-09-24 04:35:00.000 267 33304.40 66.86 17202.90 37391.40 2003-09-24 04:36:00.000 267 33303.80 66.86 17203.00 37391.50 2003-09-24 04:37:00.000 267 33303.20 66.89 17203.00 99999.00 2003-09-24 04:38:00.000 267 33302.60 66.93 17203.00 37386.50 2003-09-24 04:39:00.000 267 33302.60 67.05 17202.90 37391.40 2003-09-24 04:40:00.000 267 33302.50 67.04 17202.80 37391.60 2003-09-24 04:41:00.000 267 33301.50 67.01 17202.90 37384.40 2003-09-24 04:42:00.000 267 33301.20 66.94 17202.80 37383.30 2003-09-24 04:43:00.000 267 33300.80 66.88 17202.80 37383.10 2003-09-24 04:44:00.000 267 33300.40 66.79 17202.90 37383.20 2003-09-24 04:45:00.000 267 33299.80 66.75 17202.90 37382.20 2003-09-24 04:46:00.000 267 33299.80 66.68 17203.00 37379.60 2003-09-24 04:47:00.000 267 33299.60 66.62 17203.00 37380.40 2003-09-24 04:48:00.000 267 33298.50 66.66 17203.10 37392.20 2003-09-24 04:49:00.000 267 33298.50 66.69 17203.00 37381.40 2003-09-24 04:50:00.000 267 33299.00 66.70 17202.90 99999.00 2003-09-24 04:51:00.000 267 33299.50 66.66 17202.90 99999.00 2003-09-24 04:52:00.000 267 33299.90 66.68 17202.80 99999.00 2003-09-24 04:53:00.000 267 33300.60 66.73 17202.60 99999.00 2003-09-24 04:54:00.000 267 33301.50 66.77 17202.50 99999.00 2003-09-24 04:55:00.000 267 33302.30 66.79 17202.50 37390.20 2003-09-24 04:56:00.000 267 33303.10 66.82 17202.40 99999.00 2003-09-24 04:57:00.000 267 33304.40 66.83 17202.30 37374.60 2003-09-24 04:58:00.000 267 33305.10 66.85 17202.20 37373.30 2003-09-24 04:59:00.000 267 33306.00 66.85 17202.20 37396.30 2003-09-24 05:00:00.000 267 33307.10 66.82 17202.00 37388.50 2003-09-24 05:01:00.000 267 33307.70 66.76 17202.10 37399.00 2003-09-24 05:02:00.000 267 33308.30 66.69 17202.10 37382.20 2003-09-24 05:03:00.000 267 33308.90 66.63 17202.10 37390.60 2003-09-24 05:04:00.000 267 33309.50 66.51 17202.10 37394.80 2003-09-24 05:05:00.000 267 33309.40 66.42 17202.30 37391.80 2003-09-24 05:06:00.000 267 33309.00 66.36 17202.40 37391.80 2003-09-24 05:07:00.000 267 33308.40 66.30 17202.50 37392.20 2003-09-24 05:08:00.000 267 33308.70 66.24 17202.60 99999.00 2003-09-24 05:09:00.000 267 33308.80 66.15 17202.60 37390.20 2003-09-24 05:10:00.000 267 33308.10 66.08 17202.80 37391.40 2003-09-24 05:11:00.000 267 33307.70 66.15 17202.90 37388.40 2003-09-24 05:12:00.000 267 33308.40 66.13 17202.80 37393.20 2003-09-24 05:13:00.000 267 33308.20 66.08 17202.90 37394.60 2003-09-24 05:14:00.000 267 33307.40 66.02 17203.00 37396.10 2003-09-24 05:15:00.000 267 33307.40 65.95 17203.10 37415.00 2003-09-24 05:16:00.000 267 33307.60 65.88 17203.10 37394.90 2003-09-24 05:17:00.000 267 33307.30 65.77 17203.20 37389.40 2003-09-24 05:18:00.000 267 33306.70 65.68 17203.40 37391.60 2003-09-24 05:19:00.000 267 33306.10 65.55 17203.60 37390.20 2003-09-24 05:20:00.000 267 33304.80 65.50 17203.90 37389.30 2003-09-24 05:21:00.000 267 33303.20 65.54 17204.20 37377.30 2003-09-24 05:22:00.000 267 33302.50 65.56 17204.40 37383.50 2003-09-24 05:23:00.000 267 33302.20 65.60 17204.50 99999.00 2003-09-24 05:24:00.000 267 33302.50 65.66 17204.60 37392.60 2003-09-24 05:25:00.000 267 33302.90 65.72 17204.70 99999.00 2003-09-24 05:26:00.000 267 33304.80 65.70 17204.70 37386.80 2003-09-24 05:27:00.000 267 33307.30 65.64 17204.60 37366.00 2003-09-24 05:28:00.000 267 33308.20 65.73 17204.70 37391.10 2003-09-24 05:29:00.000 267 33308.90 65.86 17204.80 37410.30 2003-09-24 05:30:00.000 267 33307.40 66.00 17205.00 37390.10 2003-09-24 05:31:00.000 267 33305.60 66.10 17205.30 37411.40 2003-09-24 05:32:00.000 267 33306.70 66.08 17205.20 37390.80 2003-09-24 05:33:00.000 267 33307.70 66.03 17205.20 37395.20 2003-09-24 05:34:00.000 267 33307.70 65.94 17205.30 37403.50 2003-09-24 05:35:00.000 267 33307.40 65.95 17205.60 37388.60 2003-09-24 05:36:00.000 267 33307.00 65.90 17205.80 99999.00 2003-09-24 05:37:00.000 267 33305.10 65.89 17206.10 37392.80 2003-09-24 05:38:00.000 267 33305.30 65.87 17206.20 99999.00 2003-09-24 05:39:00.000 267 33306.60 65.75 17206.20 99999.00 2003-09-24 05:40:00.000 267 33307.20 65.75 17206.40 99999.00 2003-09-24 05:41:00.000 267 33305.90 65.75 17206.70 37390.50 2003-09-24 05:42:00.000 267 33304.30 65.86 17206.90 37391.40 2003-09-24 05:43:00.000 267 33305.50 65.87 17206.80 99999.00 2003-09-24 05:44:00.000 267 33305.80 65.84 17207.00 99999.00 2003-09-24 05:45:00.000 267 33305.80 65.93 17207.20 37370.90 2003-09-24 05:46:00.000 267 33305.90 66.08 17207.20 99999.00 2003-09-24 05:47:00.000 267 33306.30 66.21 17207.10 99999.00 2003-09-24 05:48:00.000 267 33308.60 66.28 17207.00 99999.00 2003-09-24 05:49:00.000 267 33308.90 66.38 17207.00 99999.00 2003-09-24 05:50:00.000 267 33309.40 66.45 17207.10 99999.00 2003-09-24 05:51:00.000 267 33310.10 66.53 17207.00 37386.90 2003-09-24 05:52:00.000 267 33310.80 66.58 17207.10 99999.00 2003-09-24 05:53:00.000 267 33311.70 66.53 17207.10 99999.00 2003-09-24 05:54:00.000 267 33312.20 66.47 17207.20 99999.00 2003-09-24 05:55:00.000 267 33312.50 66.48 17207.30 99999.00 2003-09-24 05:56:00.000 267 33312.30 66.50 17207.50 37401.10 2003-09-24 05:57:00.000 267 33312.20 66.50 17207.60 37401.20 2003-09-24 05:58:00.000 267 33312.40 66.51 17207.60 99999.00 2003-09-24 05:59:00.000 267 33312.40 66.54 17207.80 99999.00 2003-09-24 06:00:00.000 267 33312.10 66.60 17208.00 99999.00 2003-09-24 06:01:00.000 267 33312.30 66.63 17208.00 37362.80 2003-09-24 06:02:00.000 267 33312.30 66.63 17208.10 99999.00 2003-09-24 06:03:00.000 267 33312.20 66.62 17208.20 37418.30 2003-09-24 06:04:00.000 267 33312.00 66.61 17208.30 99999.00 2003-09-24 06:05:00.000 267 33312.00 66.66 17208.40 37350.60 2003-09-24 06:06:00.000 267 33311.40 66.71 17208.50 37337.50 2003-09-24 06:07:00.000 267 33311.40 66.73 17208.50 99999.00 2003-09-24 06:08:00.000 267 33311.20 66.72 17208.60 99999.00 2003-09-24 06:09:00.000 267 33310.90 66.73 17208.70 99999.00 2003-09-24 06:10:00.000 267 33310.40 66.81 17208.70 99999.00 2003-09-24 06:11:00.000 267 33310.50 66.86 17208.70 99999.00 2003-09-24 06:12:00.000 267 33310.10 66.88 17208.80 37392.10 2003-09-24 06:13:00.000 267 33309.60 66.94 17208.90 37419.00 2003-09-24 06:14:00.000 267 33309.20 66.97 17208.90 37394.20 2003-09-24 06:15:00.000 267 33308.80 66.99 17209.00 37418.40 2003-09-24 06:16:00.000 267 33308.40 67.04 17209.00 99999.00 2003-09-24 06:17:00.000 267 33307.80 67.10 17209.10 99999.00 2003-09-24 06:18:00.000 267 33307.10 67.22 17209.00 99999.00 2003-09-24 06:19:00.000 267 33306.60 67.29 17208.90 37413.70 2003-09-24 06:20:00.000 267 33307.20 67.27 17208.80 99999.00 2003-09-24 06:21:00.000 267 33306.80 67.34 17208.80 99999.00 2003-09-24 06:22:00.000 267 33306.00 67.45 17208.70 99999.00 2003-09-24 06:23:00.000 267 33305.80 67.60 17208.50 99999.00 2003-09-24 06:24:00.000 267 33306.10 67.70 17208.20 99999.00 2003-09-24 06:25:00.000 267 33305.70 67.79 17208.00 37389.90 2003-09-24 06:26:00.000 267 33305.50 67.86 17207.90 37400.20 2003-09-24 06:27:00.000 267 33305.60 67.98 17207.70 99999.00 2003-09-24 06:28:00.000 267 33305.60 68.01 17207.60 37389.80 2003-09-24 06:29:00.000 267 33306.00 67.99 17207.50 37400.30 2003-09-24 06:30:00.000 267 33306.70 68.04 17207.30 37430.80 2003-09-24 06:31:00.000 267 33307.10 68.04 17207.20 99999.00 2003-09-24 06:32:00.000 267 33307.00 68.08 17207.20 37381.70 2003-09-24 06:33:00.000 267 33306.70 68.02 17207.10 37356.10 2003-09-24 06:34:00.000 267 33306.50 68.03 17207.10 99999.00 2003-09-24 06:35:00.000 267 33306.60 67.95 17207.00 99999.00 2003-09-24 06:36:00.000 267 33305.90 67.96 17207.00 99999.00 2003-09-24 06:37:00.000 267 33305.00 67.97 17206.90 37296.80 2003-09-24 06:38:00.000 267 33303.60 68.00 17206.80 37296.70 2003-09-24 06:39:00.000 267 33302.30 68.04 17206.80 99999.00 2003-09-24 06:40:00.000 267 33301.00 68.13 17206.80 37382.30 2003-09-24 06:41:00.000 267 33300.40 68.27 17206.70 99999.00 2003-09-24 06:42:00.000 267 33300.40 68.12 17206.70 37304.00 2003-09-24 06:43:00.000 267 33299.70 68.07 17206.80 99999.00 2003-09-24 06:44:00.000 267 33298.20 68.10 17207.00 37319.70 2003-09-24 06:45:00.000 267 33296.60 68.01 17207.20 37273.80 2003-09-24 06:46:00.000 267 33295.40 67.88 17207.40 99999.00 2003-09-24 06:47:00.000 267 33294.90 67.87 17207.50 37406.70 2003-09-24 06:48:00.000 267 33294.80 67.91 17207.50 99999.00 2003-09-24 06:49:00.000 267 33295.10 67.79 17207.50 37307.20 2003-09-24 06:50:00.000 267 33294.40 67.86 17207.60 99999.00 2003-09-24 06:51:00.000 267 33293.30 67.91 17207.40 37388.40 2003-09-24 06:52:00.000 267 33293.00 67.96 17207.30 37382.10 2003-09-24 06:53:00.000 267 33292.80 68.11 17207.10 37338.10 2003-09-24 06:54:00.000 267 33292.60 68.23 99999.00 37387.80 2003-09-24 06:55:00.000 267 33293.00 68.31 17206.60 37435.80 2003-09-24 06:56:00.000 267 33293.90 68.47 17206.30 37393.70 2003-09-24 06:57:00.000 267 33295.00 68.52 17205.90 99999.00 2003-09-24 06:58:00.000 267 33295.70 68.49 17205.80 37400.50 2003-09-24 06:59:00.000 267 33296.20 68.43 17205.70 99999.00 2003-09-24 07:00:00.000 267 33296.70 68.33 17205.70 37409.70 2003-09-24 07:01:00.000 267 33296.30 68.36 17205.60 99999.00 2003-09-24 07:02:00.000 267 33296.70 68.50 17205.50 99999.00 2003-09-24 07:03:00.000 267 33297.90 68.55 17205.10 99999.00 2003-09-24 07:04:00.000 267 33298.90 68.50 17204.90 37381.80 2003-09-24 07:05:00.000 267 33298.90 68.49 17204.90 37386.80 2003-09-24 07:06:00.000 267 33298.10 68.59 17204.90 37402.40 2003-09-24 07:07:00.000 267 33297.70 68.58 17204.90 99999.00 2003-09-24 07:08:00.000 267 33297.20 68.45 17205.10 99999.00 2003-09-24 07:09:00.000 267 33295.30 68.49 17205.30 99999.00 2003-09-24 07:10:00.000 267 33295.20 68.48 17205.40 99999.00 2003-09-24 07:11:00.000 267 33297.10 68.32 17205.40 99999.00 2003-09-24 07:12:00.000 267 33295.70 68.56 17205.30 37323.10 2003-09-24 07:13:00.000 267 33294.40 68.73 17205.00 99999.00 2003-09-24 07:14:00.000 267 33294.40 68.61 17204.80 37381.20 2003-09-24 07:15:00.000 267 33294.40 68.40 17204.90 37398.60 2003-09-24 07:16:00.000 267 33292.90 68.59 17205.20 99999.00 2003-09-24 07:17:00.000 267 33291.80 68.88 17205.10 37397.40 2003-09-24 07:18:00.000 267 33291.90 69.04 17204.80 37408.20 2003-09-24 07:19:00.000 267 33291.50 68.98 17204.60 99999.00 2003-09-24 07:20:00.000 267 33290.60 68.92 17204.80 99999.00 2003-09-24 07:21:00.000 267 33291.10 68.86 17204.70 99999.00 2003-09-24 07:22:00.000 267 33291.30 68.92 17204.70 37332.00 2003-09-24 07:23:00.000 267 33290.30 69.08 17204.50 99999.00 2003-09-24 07:24:00.000 267 33288.80 69.02 17204.60 37451.20 2003-09-24 07:25:00.000 267 33288.00 69.08 17204.60 99999.00 2003-09-24 07:26:00.000 267 33288.90 69.13 17204.40 99999.00 2003-09-24 07:27:00.000 267 33289.60 69.11 17204.30 99999.00 2003-09-24 07:28:00.000 267 33290.80 69.11 17204.20 99999.00 2003-09-24 07:29:00.000 267 33290.20 69.27 17204.00 99999.00 2003-09-24 07:30:00.000 267 33289.70 69.43 17203.50 99999.00 2003-09-24 07:31:00.000 267 33290.40 69.25 17203.30 37376.50 2003-09-24 07:32:00.000 267 33290.00 68.75 17203.40 99999.00 2003-09-24 07:33:00.000 267 33289.40 68.56 17204.00 99999.00 2003-09-24 07:34:00.000 267 33289.00 68.62 17204.10 99999.00 2003-09-24 07:35:00.000 267 33289.20 68.77 17203.90 37378.40 2003-09-24 07:36:00.000 267 33288.90 68.91 17203.70 99999.00 2003-09-24 07:37:00.000 267 33288.00 69.10 17203.70 37374.70 2003-09-24 07:38:00.000 267 33288.30 69.33 17203.50 37356.40 2003-09-24 07:39:00.000 267 33289.70 69.51 17203.20 37362.60 2003-09-24 07:40:00.000 267 33290.40 69.52 17202.80 99999.00 2003-09-24 07:41:00.000 267 33291.70 69.29 17202.70 99999.00 2003-09-24 07:42:00.000 267 33291.90 69.24 17202.90 99999.00 2003-09-24 07:43:00.000 267 33292.10 69.23 17202.80 99999.00 2003-09-24 07:44:00.000 267 33292.70 69.13 17202.60 99999.00 2003-09-24 07:45:00.000 267 33293.00 69.03 17202.60 99999.00 2003-09-24 07:46:00.000 267 33292.60 69.02 17202.60 99999.00 2003-09-24 07:47:00.000 267 33292.90 69.00 17202.60 99999.00 2003-09-24 07:48:00.000 267 33293.70 68.95 17202.60 99999.00 2003-09-24 07:49:00.000 267 33294.20 68.95 17202.50 37218.40 2003-09-24 07:50:00.000 267 33294.60 69.00 17202.30 99999.00 2003-09-24 07:51:00.000 267 33294.60 69.04 17202.10 37377.00 2003-09-24 07:52:00.000 267 33293.80 69.09 17202.10 37346.70 2003-09-24 07:53:00.000 267 33292.90 69.09 17202.10 99999.00 2003-09-24 07:54:00.000 267 33292.10 69.14 17202.00 37235.00 2003-09-24 07:55:00.000 267 33291.60 69.13 17202.00 99999.00 2003-09-24 07:56:00.000 267 33291.40 69.06 17202.00 99999.00 2003-09-24 07:57:00.000 267 33291.20 69.00 17202.00 99999.00 2003-09-24 07:58:00.000 267 33291.50 68.91 17202.00 37262.70 2003-09-24 07:59:00.000 267 33293.50 68.94 17201.70 99999.00 2003-09-24 08:00:00.000 267 33293.70 68.81 17201.60 37344.80 2003-09-24 08:01:00.000 267 33293.20 68.82 17201.50 99999.00 2003-09-24 08:02:00.000 267 33292.90 68.83 17201.40 99999.00 2003-09-24 08:03:00.000 267 33292.40 68.74 17201.40 99999.00 2003-09-24 08:04:00.000 267 33292.30 68.69 17201.40 37383.30 2003-09-24 08:05:00.000 267 33293.90 68.66 17201.10 99999.00 2003-09-24 08:06:00.000 267 33294.50 68.47 17201.10 37419.00 2003-09-24 08:07:00.000 267 33293.40 68.44 17201.20 99999.00 2003-09-24 08:08:00.000 267 33292.50 68.55 17201.10 37332.20 2003-09-24 08:09:00.000 267 33295.90 68.49 17200.50 99999.00 2003-09-24 08:10:00.000 267 33295.70 68.39 17200.30 37389.70 2003-09-24 08:11:00.000 267 33294.80 68.12 17200.30 99999.00 2003-09-24 08:12:00.000 267 33294.40 68.02 17200.60 37407.40 2003-09-24 08:13:00.000 267 33294.20 68.09 17200.50 99999.00 2003-09-24 08:14:00.000 267 33294.80 68.34 17200.20 37406.20 2003-09-24 08:15:00.000 267 33296.40 68.75 17199.40 37369.20 2003-09-24 08:16:00.000 267 33297.10 69.03 17198.50 99999.00 2003-09-24 08:17:00.000 267 33297.40 69.11 17198.10 99999.00 2003-09-24 08:18:00.000 267 33297.80 69.07 17197.90 99999.00 2003-09-24 08:19:00.000 267 33297.00 69.08 17198.00 37354.80 2003-09-24 08:20:00.000 267 33297.30 69.03 17198.00 99999.00 2003-09-24 08:21:00.000 267 33299.20 68.94 17197.80 37318.00 2003-09-24 08:22:00.000 267 33299.70 68.82 17197.70 99999.00 2003-09-24 08:23:00.000 267 33299.60 68.73 17197.70 37347.40 2003-09-24 08:24:00.000 267 33300.80 68.65 17197.60 99999.00 2003-09-24 08:25:00.000 267 33301.60 68.59 17197.50 99999.00 2003-09-24 08:26:00.000 267 33301.50 68.58 17197.50 99999.00 2003-09-24 08:27:00.000 267 33301.50 68.57 17197.40 99999.00 2003-09-24 08:28:00.000 267 33301.20 68.59 17197.30 99999.00 2003-09-24 08:29:00.000 267 33301.30 68.63 17197.20 99999.00 2003-09-24 08:30:00.000 267 33301.40 68.63 17197.10 99999.00 2003-09-24 08:31:00.000 267 33301.40 68.63 17197.00 37388.30 2003-09-24 08:32:00.000 267 33302.00 68.59 17196.90 37349.60 2003-09-24 08:33:00.000 267 33302.60 68.57 17196.60 99999.00 2003-09-24 08:34:00.000 267 33303.50 68.58 17196.30 37382.30 2003-09-24 08:35:00.000 267 33305.40 68.54 17195.90 99999.00 2003-09-24 08:36:00.000 267 33306.70 68.45 17195.60 37414.70 2003-09-24 08:37:00.000 267 33305.50 68.41 17195.60 99999.00 2003-09-24 08:38:00.000 267 33305.20 68.40 17195.70 99999.00 2003-09-24 08:39:00.000 267 33306.90 68.37 17195.40 99999.00 2003-09-24 08:40:00.000 267 33308.00 68.28 17195.30 37409.30 2003-09-24 08:41:00.000 267 33307.80 68.19 17195.30 99999.00 2003-09-24 08:42:00.000 267 33307.40 68.23 17195.30 99999.00 2003-09-24 08:43:00.000 267 33306.90 68.22 17195.30 99999.00 2003-09-24 08:44:00.000 267 33307.60 68.14 17195.10 37432.30 2003-09-24 08:45:00.000 267 33308.00 68.08 17195.00 99999.00 2003-09-24 08:46:00.000 267 33308.10 68.04 17194.90 37397.00 2003-09-24 08:47:00.000 267 33308.20 67.97 17194.90 37377.40 2003-09-24 08:48:00.000 267 33308.20 68.00 17194.70 37412.90 2003-09-24 08:49:00.000 267 33309.30 68.01 17194.50 37402.20 2003-09-24 08:50:00.000 267 33310.50 67.98 17194.30 37401.60 2003-09-24 08:51:00.000 267 33309.10 67.98 17194.30 37408.20 2003-09-24 08:52:00.000 267 33308.00 68.00 17194.40 99999.00 2003-09-24 08:53:00.000 267 33307.90 67.99 17194.40 99999.00 2003-09-24 08:54:00.000 267 33308.30 67.99 17194.40 99999.00 2003-09-24 08:55:00.000 267 33307.90 68.05 17194.40 99999.00 2003-09-24 08:56:00.000 267 33307.40 68.07 17194.40 99999.00 2003-09-24 08:57:00.000 267 33306.50 68.05 17194.50 99999.00 2003-09-24 08:58:00.000 267 33305.40 68.06 17194.70 99999.00 2003-09-24 08:59:00.000 267 33306.60 67.99 17194.60 37374.30 2003-09-24 09:00:00.000 267 33308.60 67.81 17194.30 37381.10 2003-09-24 09:01:00.000 267 33309.80 67.76 17194.10 99999.00 2003-09-24 09:02:00.000 267 33310.40 67.78 17194.00 99999.00 2003-09-24 09:03:00.000 267 33311.10 67.81 17193.70 99999.00 2003-09-24 09:04:00.000 267 33312.10 67.84 17193.50 37392.20 2003-09-24 09:05:00.000 267 33312.50 67.88 17193.30 37392.60 2003-09-24 09:06:00.000 267 33313.20 67.91 17193.20 37442.20 2003-09-24 09:07:00.000 267 33313.40 67.87 17192.90 99999.00 2003-09-24 09:08:00.000 267 33313.40 67.71 17192.90 99999.00 2003-09-24 09:09:00.000 267 33313.80 67.46 17192.90 99999.00 2003-09-24 09:10:00.000 267 33314.70 67.37 17192.90 99999.00 2003-09-24 09:11:00.000 267 33314.90 67.40 17192.80 99999.00 2003-09-24 09:12:00.000 267 33315.60 67.49 17192.60 37409.60 2003-09-24 09:13:00.000 267 33316.50 67.49 17192.30 99999.00 2003-09-24 09:14:00.000 267 33316.80 67.40 17192.20 37393.40 2003-09-24 09:15:00.000 267 33317.20 67.25 17192.10 37392.00 2003-09-24 09:16:00.000 267 33317.80 67.17 17192.00 37359.30 2003-09-24 09:17:00.000 267 33319.20 67.14 17191.70 99999.00 2003-09-24 09:18:00.000 267 33319.30 67.11 17191.50 99999.00 2003-09-24 09:19:00.000 267 33320.10 67.09 17191.30 99999.00 2003-09-24 09:20:00.000 267 33320.70 67.07 17191.20 99999.00 2003-09-24 09:21:00.000 267 33321.30 67.05 17190.90 99999.00 2003-09-24 09:22:00.000 267 33321.40 67.04 17190.80 99999.00 2003-09-24 09:23:00.000 267 33321.00 67.07 17190.70 99999.00 2003-09-24 09:24:00.000 267 33320.70 67.07 17190.70 37384.70 2003-09-24 09:25:00.000 267 33320.50 67.05 17190.60 99999.00 2003-09-24 09:26:00.000 267 33320.30 67.05 17190.50 99999.00 2003-09-24 09:27:00.000 267 33319.90 67.02 17190.50 99999.00 2003-09-24 09:28:00.000 267 33321.10 66.97 17190.40 37425.10 2003-09-24 09:29:00.000 267 33321.50 66.94 17190.20 99999.00 2003-09-24 09:30:00.000 267 33321.30 66.92 17190.00 99999.00 2003-09-24 09:31:00.000 267 33321.20 66.90 17190.00 99999.00 2003-09-24 09:32:00.000 267 33321.00 66.90 17190.00 37424.80 2003-09-24 09:33:00.000 267 33320.20 66.93 17190.00 37389.90 2003-09-24 09:34:00.000 267 33319.10 66.95 17190.00 99999.00 2003-09-24 09:35:00.000 267 33318.00 66.96 17190.00 37388.80 2003-09-24 09:36:00.000 267 33317.50 66.97 99999.00 99999.00 2003-09-24 09:37:00.000 267 33317.40 66.99 99999.00 99999.00 2003-09-24 09:38:00.000 267 33316.30 67.02 99999.00 99999.00 2003-09-24 09:39:00.000 267 33317.50 66.92 99999.00 99999.00 2003-09-24 09:40:00.000 267 33318.10 66.80 99999.00 99999.00 2003-09-24 09:41:00.000 267 33318.20 66.78 99999.00 99999.00 2003-09-24 09:42:00.000 267 33317.60 66.78 99999.00 99999.00 2003-09-24 09:43:00.000 267 33316.70 66.84 99999.00 28834.40 2003-09-24 09:44:00.000 267 33315.80 66.98 99999.00 28847.80 2003-09-24 09:45:00.000 267 33316.00 67.10 99999.00 28859.10 2003-09-24 09:46:00.000 267 33316.70 67.18 99999.00 99999.00 2003-09-24 09:47:00.000 267 33318.00 67.22 99999.00 24783.40 2003-09-24 09:48:00.000 267 33316.70 67.19 99999.00 99999.00 2003-09-24 09:49:00.000 267 33316.00 67.15 17188.00 37330.80 2003-09-24 09:50:00.000 267 33317.80 66.98 17187.80 99999.00 2003-09-24 09:51:00.000 267 33321.00 66.79 17187.60 37419.80 2003-09-24 09:52:00.000 267 33319.80 66.98 17187.60 99999.00 2003-09-24 09:53:00.000 267 33320.00 66.89 17187.30 37301.20 2003-09-24 09:54:00.000 267 33319.70 66.80 17187.10 99999.00 2003-09-24 09:55:00.000 267 33319.50 66.75 17187.10 38081.60 2003-09-24 09:56:00.000 267 33319.50 66.81 17187.00 99999.00 2003-09-24 09:57:00.000 267 33319.90 66.71 17186.70 38331.70 2003-09-24 09:58:00.000 267 33319.80 66.71 17186.60 99999.00 2003-09-24 09:59:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 10:00:00.000 267 33319.90 66.66 17186.50 99999.00 2003-09-24 10:01:00.000 267 33319.00 66.69 17186.40 37194.70 2003-09-24 10:02:00.000 267 33317.00 66.73 17186.60 99999.00 2003-09-24 10:03:00.000 267 33316.00 66.74 17186.70 37294.10 2003-09-24 10:04:00.000 267 33316.10 66.73 17186.60 99999.00 2003-09-24 10:05:00.000 267 33316.30 66.67 17186.60 37454.00 2003-09-24 10:06:00.000 267 33316.20 66.66 17186.50 99999.00 2003-09-24 10:07:00.000 267 33315.20 66.69 17186.60 36628.50 2003-09-24 10:08:00.000 267 33314.40 66.67 17186.60 99999.00 2003-09-24 10:09:00.000 267 33312.80 66.68 17186.70 37382.10 2003-09-24 10:10:00.000 267 33312.60 66.67 17186.80 37427.10 2003-09-24 10:11:00.000 267 33311.20 66.71 17186.90 99999.00 2003-09-24 10:12:00.000 267 33311.10 66.76 17186.80 37407.10 2003-09-24 10:13:00.000 267 33310.70 66.78 17186.80 99999.00 2003-09-24 10:14:00.000 267 33309.60 66.81 17186.90 37637.40 2003-09-24 10:15:00.000 267 33311.40 66.72 17186.70 99999.00 2003-09-24 10:16:00.000 267 33310.70 66.67 17186.70 37162.10 2003-09-24 10:17:00.000 267 33310.70 66.56 17186.80 99999.00 2003-09-24 10:18:00.000 267 33311.40 66.48 17186.80 37569.00 2003-09-24 10:19:00.000 267 33312.60 66.41 17186.70 99999.00 2003-09-24 10:20:00.000 267 33313.30 66.35 17186.60 37111.40 2003-09-24 10:21:00.000 267 33312.70 66.28 17186.70 99999.00 2003-09-24 10:22:00.000 267 33312.50 66.19 17186.70 37519.00 2003-09-24 10:23:00.000 267 33312.80 66.11 17186.70 99999.00 2003-09-24 10:24:00.000 267 33313.90 66.07 17186.60 37457.20 2003-09-24 10:25:00.000 267 33314.20 66.05 17186.50 37417.30 2003-09-24 10:26:00.000 267 33313.60 66.08 17186.50 37405.80 2003-09-24 10:27:00.000 267 33314.40 65.99 17186.30 37398.20 2003-09-24 10:28:00.000 267 33315.40 65.88 17186.20 37444.70 2003-09-24 10:29:00.000 267 33315.90 65.87 17186.10 99999.00 2003-09-24 10:30:00.000 267 33316.10 65.86 17185.90 37816.60 2003-09-24 10:31:00.000 267 33315.80 65.82 17186.10 99999.00 2003-09-24 10:32:00.000 267 33315.80 65.71 17186.20 37371.50 2003-09-24 10:33:00.000 267 33317.50 65.58 17186.10 99999.00 2003-09-24 10:34:00.000 267 33318.10 65.53 17186.10 37129.30 2003-09-24 10:35:00.000 267 33317.60 65.57 17186.10 99999.00 2003-09-24 10:36:00.000 267 33317.70 65.51 17186.00 37454.00 2003-09-24 10:37:00.000 267 33316.40 65.51 17186.30 99999.00 2003-09-24 10:38:00.000 267 33318.20 65.46 17186.20 37628.90 2003-09-24 10:39:00.000 267 33318.10 65.40 17186.20 99999.00 2003-09-24 10:40:00.000 267 33318.70 65.37 17186.20 37628.90 2003-09-24 10:41:00.000 267 33318.10 65.35 17186.30 99999.00 2003-09-24 10:42:00.000 267 33317.20 65.39 17186.40 37231.80 2003-09-24 10:43:00.000 267 33316.70 65.38 17186.50 99999.00 2003-09-24 10:44:00.000 267 33316.70 65.40 17186.60 37337.60 2003-09-24 10:45:00.000 267 33317.90 65.43 17186.50 37292.40 2003-09-24 10:46:00.000 267 33318.30 65.45 17186.40 99999.00 2003-09-24 10:47:00.000 267 33318.30 65.48 17186.40 37494.40 2003-09-24 10:48:00.000 267 33319.40 65.41 17186.40 99999.00 2003-09-24 10:49:00.000 267 33318.90 65.24 17186.60 37286.50 2003-09-24 10:50:00.000 267 33318.50 65.24 17186.70 99999.00 2003-09-24 10:51:00.000 267 33318.80 65.25 17186.80 37537.40 2003-09-24 10:52:00.000 267 33319.60 65.13 17186.80 99999.00 2003-09-24 10:53:00.000 267 33319.90 65.03 17186.90 37291.90 2003-09-24 10:54:00.000 267 33320.10 64.85 17187.00 37266.30 2003-09-24 10:55:00.000 267 33321.00 64.63 17187.10 37256.60 2003-09-24 10:56:00.000 267 33321.60 64.61 17187.20 99999.00 2003-09-24 10:57:00.000 267 33321.40 64.69 17187.20 37546.40 2003-09-24 10:58:00.000 267 33321.90 64.72 17187.20 99999.00 2003-09-24 10:59:00.000 267 33321.90 64.87 17187.30 37288.20 2003-09-24 11:00:00.000 267 33324.30 64.85 17187.00 99999.00 2003-09-24 11:01:00.000 267 33325.20 64.86 17186.90 37585.20 2003-09-24 11:02:00.000 267 33326.00 64.83 17186.90 99999.00 2003-09-24 11:03:00.000 267 33326.90 64.50 17187.00 37515.40 2003-09-24 11:04:00.000 267 33328.00 64.21 17187.30 99999.00 2003-09-24 11:05:00.000 267 33327.80 63.90 17187.60 37574.90 2003-09-24 11:06:00.000 267 33328.00 63.81 17187.70 99999.00 2003-09-24 11:07:00.000 267 33328.40 63.85 17187.70 37316.70 2003-09-24 11:08:00.000 267 33328.00 63.92 17187.70 99999.00 2003-09-24 11:09:00.000 267 33328.00 64.09 17187.60 37549.20 2003-09-24 11:10:00.000 267 33327.50 64.13 17187.50 99999.00 2003-09-24 11:11:00.000 267 33327.40 64.05 17187.50 37629.60 2003-09-24 11:12:00.000 267 33327.70 64.00 17187.80 99999.00 2003-09-24 11:13:00.000 267 33327.90 63.97 17187.80 37574.40 2003-09-24 11:14:00.000 267 33327.50 64.03 17187.90 99999.00 2003-09-24 11:15:00.000 267 33327.00 64.16 17188.00 37444.50 2003-09-24 11:16:00.000 267 33326.80 64.29 17188.10 37426.40 2003-09-24 11:17:00.000 267 33327.50 64.37 17188.00 37424.80 2003-09-24 11:18:00.000 267 33327.40 64.34 17188.20 37458.30 2003-09-24 11:19:00.000 267 33326.80 64.30 17188.40 99999.00 2003-09-24 11:20:00.000 267 33327.00 64.26 17188.60 37293.70 2003-09-24 11:21:00.000 267 33328.10 64.25 17188.80 99999.00 2003-09-24 11:22:00.000 267 33328.20 64.26 17188.90 37479.70 2003-09-24 11:23:00.000 267 33327.80 64.34 17189.10 99999.00 2003-09-24 11:24:00.000 267 33326.80 64.43 17189.30 99999.00 2003-09-24 11:25:00.000 267 33328.20 64.34 17189.30 99999.00 2003-09-24 11:26:00.000 267 33328.20 64.39 17189.50 37298.40 2003-09-24 11:27:00.000 267 33328.40 64.37 17189.70 99999.00 2003-09-24 11:28:00.000 267 33327.80 64.34 17189.90 99999.00 2003-09-24 11:29:00.000 267 33327.00 64.36 17190.10 99999.00 2003-09-24 11:30:00.000 267 33327.60 64.25 17190.10 37321.60 2003-09-24 11:31:00.000 267 33328.50 64.13 17190.30 37276.60 2003-09-24 11:32:00.000 267 33328.80 63.97 17190.50 99999.00 2003-09-24 11:33:00.000 267 33328.50 63.89 17190.70 99999.00 2003-09-24 11:34:00.000 267 33327.70 63.85 17190.90 99999.00 2003-09-24 11:35:00.000 267 33327.30 63.78 17191.10 37656.40 2003-09-24 11:36:00.000 267 33327.70 63.69 17191.20 99999.00 2003-09-24 11:37:00.000 267 33327.80 63.64 17191.20 99999.00 2003-09-24 11:38:00.000 267 33327.10 63.59 17191.40 99999.00 2003-09-24 11:39:00.000 267 33326.10 63.50 17191.50 37180.60 2003-09-24 11:40:00.000 267 33325.10 63.52 17191.70 99999.00 2003-09-24 11:41:00.000 267 33325.40 63.53 17191.60 37612.40 2003-09-24 11:42:00.000 267 33325.60 63.50 17191.60 99999.00 2003-09-24 11:43:00.000 267 33325.80 63.58 17191.40 99999.00 2003-09-24 11:44:00.000 267 33325.90 63.71 17191.20 99999.00 2003-09-24 11:45:00.000 267 33324.60 63.75 17191.40 37412.80 2003-09-24 11:46:00.000 267 33324.40 63.93 17191.40 99999.00 2003-09-24 11:47:00.000 267 33324.40 63.96 17191.30 99999.00 2003-09-24 11:48:00.000 267 33324.60 64.02 99999.00 99999.00 2003-09-24 11:49:00.000 267 33323.60 64.03 99999.00 37658.20 2003-09-24 11:50:00.000 267 33322.80 64.07 99999.00 99999.00 2003-09-24 11:51:00.000 267 33322.20 64.02 99999.00 99999.00 2003-09-24 11:52:00.000 267 33321.90 64.00 99999.00 99999.00 2003-09-24 11:53:00.000 267 33321.80 63.97 99999.00 37006.50 2003-09-24 11:54:00.000 267 33320.60 63.99 99999.00 99999.00 2003-09-24 11:55:00.000 267 33319.70 63.97 99999.00 99999.00 2003-09-24 11:56:00.000 267 33319.30 64.00 99999.00 99999.00 2003-09-24 11:57:00.000 267 33319.00 64.05 99999.00 99999.00 2003-09-24 11:58:00.000 267 33318.80 64.10 99999.00 36427.30 2003-09-24 11:59:00.000 267 33318.40 64.11 99999.00 99999.00 2003-09-24 12:00:00.000 267 33318.40 64.07 99999.00 99999.00 2003-09-24 12:01:00.000 267 33319.10 64.03 17192.60 99999.00 2003-09-24 12:02:00.000 267 33319.20 63.88 17192.70 37258.80 2003-09-24 12:03:00.000 267 33318.70 63.82 17193.00 37256.40 2003-09-24 12:04:00.000 267 33318.50 63.89 17193.00 99999.00 2003-09-24 12:05:00.000 267 33318.90 63.89 17193.10 37394.40 2003-09-24 12:06:00.000 267 33318.60 63.76 17193.20 99999.00 2003-09-24 12:07:00.000 267 33318.40 63.82 17193.30 37464.20 2003-09-24 12:08:00.000 267 33318.00 63.86 17193.40 99999.00 2003-09-24 12:09:00.000 267 33318.10 63.91 17193.40 37414.40 2003-09-24 12:10:00.000 267 33318.70 63.95 17193.50 99999.00 2003-09-24 12:11:00.000 267 33318.30 63.94 17193.60 37153.40 2003-09-24 12:12:00.000 267 33318.00 63.97 17193.80 99999.00 2003-09-24 12:13:00.000 267 33318.00 64.02 17193.90 37614.40 2003-09-24 12:14:00.000 267 33317.60 64.25 17193.90 99999.00 2003-09-24 12:15:00.000 267 33316.90 64.28 17193.90 99999.00 2003-09-24 12:16:00.000 267 33316.80 64.30 17194.20 99999.00 2003-09-24 12:17:00.000 267 33316.70 64.30 17194.40 36875.20 2003-09-24 12:18:00.000 267 33316.70 64.38 17194.50 99999.00 2003-09-24 12:19:00.000 267 33317.00 64.38 17194.50 99999.00 2003-09-24 12:20:00.000 267 33317.10 64.27 17194.50 99999.00 2003-09-24 12:21:00.000 267 33317.10 64.19 17194.80 37811.80 2003-09-24 12:22:00.000 267 33317.00 64.20 17194.90 99999.00 2003-09-24 12:23:00.000 267 33317.00 64.28 17195.00 37395.00 2003-09-24 12:24:00.000 267 33317.50 64.41 17195.00 99999.00 2003-09-24 12:25:00.000 267 33318.50 64.44 17194.80 37364.80 2003-09-24 12:26:00.000 267 33318.80 64.43 17194.90 99999.00 2003-09-24 12:27:00.000 267 33318.60 64.33 17195.00 99999.00 2003-09-24 12:28:00.000 267 33317.20 64.33 17195.30 99999.00 2003-09-24 12:29:00.000 267 33316.30 64.38 17195.50 37962.40 2003-09-24 12:30:00.000 267 33315.90 64.46 17195.40 99999.00 2003-09-24 12:31:00.000 267 33314.80 64.54 17195.60 99999.00 2003-09-24 12:32:00.000 267 33313.50 64.64 17195.80 99999.00 2003-09-24 12:33:00.000 267 33312.90 64.72 17195.90 37354.80 2003-09-24 12:34:00.000 267 33312.20 64.71 17196.00 99999.00 2003-09-24 12:35:00.000 267 33311.80 64.78 17196.00 37416.10 2003-09-24 12:36:00.000 267 33312.30 64.78 17196.10 99999.00 2003-09-24 12:37:00.000 267 33312.90 64.72 17196.10 37358.00 2003-09-24 12:38:00.000 267 33312.80 64.57 17196.30 37336.80 2003-09-24 12:39:00.000 267 33312.90 64.58 17196.50 99999.00 2003-09-24 12:40:00.000 267 33312.50 64.57 17196.70 37283.50 2003-09-24 12:41:00.000 267 33311.50 64.48 17196.90 99999.00 2003-09-24 12:42:00.000 267 33311.70 64.28 17197.00 37292.30 2003-09-24 12:43:00.000 267 33312.80 64.35 17197.10 99999.00 2003-09-24 12:44:00.000 267 33313.20 64.35 17196.80 37955.10 2003-09-24 12:45:00.000 267 33312.20 64.36 17197.00 99999.00 2003-09-24 12:46:00.000 267 33313.10 64.37 17196.90 37861.60 2003-09-24 12:47:00.000 267 33314.70 64.15 17196.80 99999.00 2003-09-24 12:48:00.000 267 33314.60 64.25 17196.90 37587.60 2003-09-24 12:49:00.000 267 33310.90 64.08 17197.20 99999.00 2003-09-24 12:50:00.000 267 33308.80 64.12 17197.60 37264.60 2003-09-24 12:51:00.000 267 33309.50 64.30 17197.40 99999.00 2003-09-24 12:52:00.000 267 33309.70 64.43 17197.10 99999.00 2003-09-24 12:53:00.000 267 33308.60 64.45 17197.10 99999.00 2003-09-24 12:54:00.000 267 33307.90 64.53 17197.30 37262.20 2003-09-24 12:55:00.000 267 33307.00 64.64 17197.30 99999.00 2003-09-24 12:56:00.000 267 33307.30 64.64 17197.20 37374.00 2003-09-24 12:57:00.000 267 33306.20 64.66 17197.30 37364.80 2003-09-24 12:58:00.000 267 33305.40 64.70 17197.40 99999.00 2003-09-24 12:59:00.000 267 33305.00 64.73 17197.50 37036.50 2003-09-24 13:00:00.000 267 33304.00 64.71 17197.60 37008.60 2003-09-24 13:01:00.000 267 33303.80 64.70 17197.70 36986.00 2003-09-24 13:02:00.000 267 33303.20 64.73 17197.80 99999.00 2003-09-24 13:03:00.000 267 33302.40 64.70 17197.90 37794.90 2003-09-24 13:04:00.000 267 33301.70 64.70 17198.00 99999.00 2003-09-24 13:05:00.000 267 33301.30 64.77 17198.10 99999.00 2003-09-24 13:06:00.000 267 33301.60 64.85 17198.10 99999.00 2003-09-24 13:07:00.000 267 33302.60 64.90 17198.00 37798.90 2003-09-24 13:08:00.000 267 33303.30 64.90 17197.90 99999.00 2003-09-24 13:09:00.000 267 33303.10 64.89 17198.00 36710.40 2003-09-24 13:10:00.000 267 33301.30 64.91 17198.30 99999.00 2003-09-24 13:11:00.000 267 33300.00 64.96 17198.60 37706.30 2003-09-24 13:12:00.000 267 33300.50 64.90 17198.70 99999.00 2003-09-24 13:13:00.000 267 33301.20 64.85 17198.90 99999.00 2003-09-24 13:14:00.000 267 33301.60 64.80 17198.90 99999.00 2003-09-24 13:15:00.000 267 33302.70 64.72 17199.00 37018.40 2003-09-24 13:16:00.000 267 33303.50 64.62 17199.10 99999.00 2003-09-24 13:17:00.000 267 33302.70 64.57 17199.40 37416.60 2003-09-24 13:18:00.000 267 33301.40 64.59 17199.60 99999.00 2003-09-24 13:19:00.000 267 33300.60 64.64 17199.60 37075.00 2003-09-24 13:20:00.000 267 33301.20 64.52 17199.70 99999.00 2003-09-24 13:21:00.000 267 33301.00 64.46 17199.90 37306.60 2003-09-24 13:22:00.000 267 33298.80 64.57 17200.20 37321.60 2003-09-24 13:23:00.000 267 33297.20 64.83 17200.20 37304.00 2003-09-24 13:24:00.000 267 33297.10 65.07 17200.00 99999.00 2003-09-24 13:25:00.000 267 33298.60 65.12 17199.90 37155.20 2003-09-24 13:26:00.000 267 33299.60 65.13 17199.80 99999.00 2003-09-24 13:27:00.000 267 33299.00 65.18 17199.90 37418.00 2003-09-24 13:28:00.000 267 33297.80 65.32 17200.10 99999.00 2003-09-24 13:29:00.000 267 33297.20 65.39 17200.20 38059.20 2003-09-24 13:30:00.000 267 33297.30 65.39 17200.10 99999.00 2003-09-24 13:31:00.000 267 33296.80 65.37 17200.30 37867.50 2003-09-24 13:32:00.000 267 33296.70 65.33 17200.60 99999.00 2003-09-24 13:33:00.000 267 33297.80 65.29 17200.70 37168.90 2003-09-24 13:34:00.000 267 33297.40 65.19 17200.90 99999.00 2003-09-24 13:35:00.000 267 33295.50 65.21 17201.40 38325.00 2003-09-24 13:36:00.000 267 33294.00 65.30 17201.60 99999.00 2003-09-24 13:37:00.000 267 33294.70 65.23 17201.70 36787.50 2003-09-24 13:38:00.000 267 33294.70 65.32 17202.00 99999.00 2003-09-24 13:39:00.000 267 33295.80 65.28 17201.90 37192.90 2003-09-24 13:40:00.000 267 33296.90 65.17 17202.00 99999.00 2003-09-24 13:41:00.000 267 33296.60 65.08 17202.30 37329.80 2003-09-24 13:42:00.000 267 33296.80 65.05 17202.50 37374.30 2003-09-24 13:43:00.000 267 33297.40 65.03 17202.60 37390.50 2003-09-24 13:44:00.000 267 33298.50 65.04 17202.50 37428.40 2003-09-24 13:45:00.000 267 33297.80 65.02 17202.70 99999.00 2003-09-24 13:46:00.000 267 33296.60 64.92 17203.00 37477.00 2003-09-24 13:47:00.000 267 33296.20 64.72 17203.40 99999.00 2003-09-24 13:48:00.000 267 33296.00 64.46 17203.70 37390.00 2003-09-24 13:49:00.000 267 33293.50 64.36 17204.20 99999.00 2003-09-24 13:50:00.000 267 33291.30 64.43 17204.60 37377.60 2003-09-24 13:51:00.000 267 33290.50 64.49 17204.70 99999.00 2003-09-24 13:52:00.000 267 33290.30 64.52 17204.70 37679.20 2003-09-24 13:53:00.000 267 33289.20 64.63 17204.80 99999.00 2003-09-24 13:54:00.000 267 33289.40 64.79 17204.70 37283.60 2003-09-24 13:55:00.000 267 33289.70 64.73 17204.70 99999.00 2003-09-24 13:56:00.000 267 33289.40 64.56 17204.80 37461.80 2003-09-24 13:57:00.000 267 33286.40 64.42 17205.30 37435.80 2003-09-24 13:58:00.000 267 33284.70 64.53 17205.60 99999.00 2003-09-24 13:59:00.000 267 33284.90 64.61 17205.40 37802.00 2003-09-24 14:00:00.000 267 33285.40 64.71 17205.40 99999.00 2003-09-24 14:01:00.000 267 33287.30 64.74 17205.20 37133.20 2003-09-24 14:02:00.000 267 33288.80 64.75 17205.10 99999.00 2003-09-24 14:03:00.000 267 33288.50 64.75 17205.10 37178.80 2003-09-24 14:04:00.000 267 33288.10 64.82 17205.20 99999.00 2003-09-24 14:05:00.000 267 33288.60 64.84 17205.20 99999.00 2003-09-24 14:06:00.000 267 33288.40 64.86 17205.30 99999.00 2003-09-24 14:07:00.000 267 33288.20 64.82 17205.50 99999.00 2003-09-24 14:08:00.000 267 33287.70 64.79 17205.70 99999.00 2003-09-24 14:09:00.000 267 33287.60 64.79 17205.80 37176.80 2003-09-24 14:10:00.000 267 33287.20 64.87 17205.90 99999.00 2003-09-24 14:11:00.000 267 33287.00 65.00 17205.70 37318.40 2003-09-24 14:12:00.000 267 33287.30 65.12 17205.70 99999.00 2003-09-24 14:13:00.000 267 33287.90 65.20 17205.60 37537.60 2003-09-24 14:14:00.000 267 33288.60 65.22 17205.50 99999.00 2003-09-24 14:15:00.000 267 33289.80 65.21 17205.40 37730.50 2003-09-24 14:16:00.000 267 33289.60 65.32 17205.40 99999.00 2003-09-24 14:17:00.000 267 33289.00 65.40 17205.50 37186.70 2003-09-24 14:18:00.000 267 33289.20 65.38 17205.50 99999.00 2003-09-24 14:19:00.000 267 33289.00 65.24 17205.80 99999.00 2003-09-24 14:20:00.000 267 33288.90 65.27 17205.90 99999.00 2003-09-24 14:21:00.000 267 33289.40 65.19 17206.00 37221.40 2003-09-24 14:22:00.000 267 33289.30 65.22 17206.10 37190.10 2003-09-24 14:23:00.000 267 33288.20 65.26 17206.20 99999.00 2003-09-24 14:24:00.000 267 33287.60 65.35 17206.30 37162.00 2003-09-24 14:25:00.000 267 33288.00 65.46 17206.20 37160.70 2003-09-24 14:26:00.000 267 33287.10 65.42 17206.20 99999.00 2003-09-24 14:27:00.000 267 33287.30 65.40 17206.30 37344.60 2003-09-24 14:28:00.000 267 33288.10 65.64 17206.10 99999.00 2003-09-24 14:29:00.000 267 33287.50 65.57 17206.10 37474.10 2003-09-24 14:30:00.000 267 33286.50 65.59 17206.20 99999.00 2003-09-24 14:31:00.000 267 33285.90 65.66 17206.30 36878.40 2003-09-24 14:32:00.000 267 33286.10 65.75 17206.40 99999.00 2003-09-24 14:33:00.000 267 33286.70 65.72 17206.30 37542.80 2003-09-24 14:34:00.000 267 33286.20 65.66 17206.40 99999.00 2003-09-24 14:35:00.000 267 33284.80 65.59 17206.70 37524.90 2003-09-24 14:36:00.000 267 33283.00 65.64 17206.90 99999.00 2003-09-24 14:37:00.000 267 33282.90 65.69 17206.90 37307.60 2003-09-24 14:38:00.000 267 33282.20 65.62 17207.00 99999.00 2003-09-24 14:39:00.000 267 33281.10 65.71 17207.10 99999.00 2003-09-24 14:40:00.000 267 33280.00 65.78 17207.20 99999.00 2003-09-24 14:41:00.000 267 33280.10 65.86 17207.10 37218.60 2003-09-24 14:42:00.000 267 33279.40 65.98 17207.00 99999.00 2003-09-24 14:43:00.000 267 33278.30 66.06 17207.10 99999.00 2003-09-24 14:44:00.000 267 33278.20 66.29 17207.00 99999.00 2003-09-24 14:45:00.000 267 33279.00 66.25 17206.80 37364.80 2003-09-24 14:46:00.000 267 33278.40 66.35 17206.80 99999.00 2003-09-24 14:47:00.000 267 33278.60 66.30 17206.80 99999.00 2003-09-24 14:48:00.000 267 33278.70 66.23 17206.80 99999.00 2003-09-24 14:49:00.000 267 33277.50 66.30 17207.00 99999.00 2003-09-24 14:50:00.000 267 33277.10 66.44 17207.00 99999.00 2003-09-24 14:51:00.000 267 33275.80 66.45 17207.00 37279.10 2003-09-24 14:52:00.000 267 33275.70 66.55 17207.00 99999.00 2003-09-24 14:53:00.000 267 33274.70 66.59 17207.00 99999.00 2003-09-24 14:54:00.000 267 33273.60 66.61 17207.10 99999.00 2003-09-24 14:55:00.000 267 33272.50 66.68 17207.20 37216.60 2003-09-24 14:56:00.000 267 33271.70 66.76 17207.20 99999.00 2003-09-24 14:57:00.000 267 33271.40 66.70 17207.10 37254.50 2003-09-24 14:58:00.000 267 33270.90 66.73 17207.10 99999.00 2003-09-24 14:59:00.000 267 33270.50 66.83 17207.20 99999.00 2003-09-24 15:00:00.000 267 33270.50 66.94 17207.00 99999.00 2003-09-24 15:01:00.000 267 33270.10 67.00 17206.90 36936.00 2003-09-24 15:02:00.000 267 33269.70 67.02 17206.90 99999.00 2003-09-24 15:03:00.000 267 33269.60 67.06 17206.80 37294.00 2003-09-24 15:04:00.000 267 33270.00 67.16 17206.60 99999.00 2003-09-24 15:05:00.000 267 33271.20 67.16 17206.40 37331.00 2003-09-24 15:06:00.000 267 33271.70 67.22 17206.10 99999.00 2003-09-24 15:07:00.000 267 33272.10 67.31 17206.00 37315.30 2003-09-24 15:08:00.000 267 33272.50 67.35 17205.90 99999.00 2003-09-24 15:09:00.000 267 33272.60 67.41 17205.70 99999.00 2003-09-24 15:10:00.000 267 33272.40 67.47 17205.70 99999.00 2003-09-24 15:11:00.000 267 33273.10 67.48 17205.50 37390.10 2003-09-24 15:12:00.000 267 33273.70 67.54 17205.30 99999.00 2003-09-24 15:13:00.000 267 33274.10 67.54 17205.20 37118.40 2003-09-24 15:14:00.000 267 33274.40 67.62 17205.00 99999.00 2003-09-24 15:15:00.000 267 33274.80 67.59 17204.80 37514.20 2003-09-24 15:16:00.000 267 33275.00 67.61 17204.80 99999.00 2003-09-24 15:17:00.000 267 33275.00 67.60 17204.70 37232.20 2003-09-24 15:18:00.000 267 33275.00 67.51 17204.70 99999.00 2003-09-24 15:19:00.000 267 33274.30 67.44 17204.80 99999.00 2003-09-24 15:20:00.000 267 33273.50 67.41 17204.90 99999.00 2003-09-24 15:21:00.000 267 33272.60 67.34 17205.00 37470.50 2003-09-24 15:22:00.000 267 33271.50 67.34 17205.10 99999.00 2003-09-24 15:23:00.000 267 33271.10 67.28 17205.10 37340.70 2003-09-24 15:24:00.000 267 33270.70 67.20 17205.10 99999.00 2003-09-24 15:25:00.000 267 33269.60 67.15 17205.20 36960.40 2003-09-24 15:26:00.000 267 33269.20 67.11 17205.30 99999.00 2003-09-24 15:27:00.000 267 33268.80 67.06 17205.40 37691.80 2003-09-24 15:28:00.000 267 33268.00 67.03 17205.40 99999.00 2003-09-24 15:29:00.000 267 33267.50 67.00 17205.60 37421.60 2003-09-24 15:30:00.000 267 33267.40 66.97 17205.50 99999.00 2003-09-24 15:31:00.000 267 33267.10 66.94 17205.50 37515.80 2003-09-24 15:32:00.000 267 33267.00 66.93 17205.50 99999.00 2003-09-24 15:33:00.000 267 33266.90 66.91 17205.50 99999.00 2003-09-24 15:34:00.000 267 33266.70 66.86 17205.50 99999.00 2003-09-24 15:35:00.000 267 33266.90 66.84 17205.50 99999.00 2003-09-24 15:36:00.000 267 33267.30 66.80 17205.40 99999.00 2003-09-24 15:37:00.000 267 33267.90 66.81 17205.30 99999.00 2003-09-24 15:38:00.000 267 33267.90 66.82 17205.20 99999.00 2003-09-24 15:39:00.000 267 33267.60 66.80 17205.20 99999.00 2003-09-24 15:40:00.000 267 33267.00 66.80 17205.20 99999.00 2003-09-24 15:41:00.000 267 33265.70 66.89 17205.30 37381.40 2003-09-24 15:42:00.000 267 33265.40 66.94 17205.20 99999.00 2003-09-24 15:43:00.000 267 33265.10 66.94 17205.10 99999.00 2003-09-24 15:44:00.000 267 33265.80 66.91 17205.00 99999.00 2003-09-24 15:45:00.000 267 33266.20 66.90 17204.80 37167.00 2003-09-24 15:46:00.000 267 33266.00 66.84 17204.80 99999.00 2003-09-24 15:47:00.000 267 33266.20 66.75 17204.80 37552.70 2003-09-24 15:48:00.000 267 33266.40 66.70 17204.80 99999.00 2003-09-24 15:49:00.000 267 33266.90 66.68 17204.70 99999.00 2003-09-24 15:50:00.000 267 33266.50 66.65 17204.60 99999.00 2003-09-24 15:51:00.000 267 33266.00 66.59 17204.70 37663.50 2003-09-24 15:52:00.000 267 33265.30 66.53 17204.70 99999.00 2003-09-24 15:53:00.000 267 33264.80 66.49 17204.80 99999.00 2003-09-24 15:54:00.000 267 33264.10 66.45 17204.80 99999.00 2003-09-24 15:55:00.000 267 33263.70 66.45 17204.80 37154.90 2003-09-24 15:56:00.000 267 33263.50 66.43 17204.60 99999.00 2003-09-24 15:57:00.000 267 33263.20 66.38 17204.50 37378.60 2003-09-24 15:58:00.000 267 33262.80 66.34 17204.60 99999.00 2003-09-24 15:59:00.000 267 33261.70 66.35 17204.60 37634.40 2003-09-24 16:00:00.000 267 33260.80 66.36 17204.50 99999.00 2003-09-24 16:01:00.000 267 33260.60 66.39 17204.50 37264.70 2003-09-24 16:02:00.000 267 33260.50 66.40 17204.40 99999.00 2003-09-24 16:03:00.000 267 33260.40 66.38 17204.30 37102.20 2003-09-24 16:04:00.000 267 33259.40 66.36 17204.40 99999.00 2003-09-24 16:05:00.000 267 33258.50 66.31 17204.60 99999.00 2003-09-24 16:06:00.000 267 33257.00 66.30 17204.70 99999.00 2003-09-24 16:07:00.000 267 33255.50 66.26 17204.80 37267.20 2003-09-24 16:08:00.000 267 33254.00 66.25 17205.00 99999.00 2003-09-24 16:09:00.000 267 33252.40 66.25 17205.10 99999.00 2003-09-24 16:10:00.000 267 33251.40 66.22 17205.20 99999.00 2003-09-24 16:11:00.000 267 33250.00 66.18 17205.30 37176.20 2003-09-24 16:12:00.000 267 33248.10 66.22 17205.40 37200.90 2003-09-24 16:13:00.000 267 33247.10 66.28 17205.40 99999.00 2003-09-24 16:14:00.000 267 33246.10 66.29 17205.30 37395.60 2003-09-24 16:15:00.000 267 33245.20 66.36 17205.30 99999.00 2003-09-24 16:16:00.000 267 33243.90 66.42 17205.20 99999.00 2003-09-24 16:17:00.000 267 33242.40 66.48 17205.20 99999.00 2003-09-24 16:18:00.000 267 33241.30 66.50 17205.20 37485.70 2003-09-24 16:19:00.000 267 33240.80 66.53 17205.20 99999.00 2003-09-24 16:20:00.000 267 33240.20 66.58 17205.10 37174.50 2003-09-24 16:21:00.000 267 33240.50 66.52 17205.00 99999.00 2003-09-24 16:22:00.000 267 33240.80 66.44 17205.00 36828.80 2003-09-24 16:23:00.000 267 33241.10 66.39 17205.00 99999.00 2003-09-24 16:24:00.000 267 33241.90 66.28 17204.90 37156.00 2003-09-24 16:25:00.000 267 33242.10 66.24 17204.90 37136.20 2003-09-24 16:26:00.000 267 33242.20 66.23 17204.90 99999.00 2003-09-24 16:27:00.000 267 33242.30 66.21 17204.70 37388.00 2003-09-24 16:28:00.000 267 33242.40 66.19 17204.60 99999.00 2003-09-24 16:29:00.000 267 33242.60 66.21 17204.60 37312.40 2003-09-24 16:30:00.000 267 33242.90 66.22 17204.30 99999.00 2003-09-24 16:31:00.000 267 33243.60 66.24 17204.20 37328.00 2003-09-24 16:32:00.000 267 33244.60 66.21 17204.00 99999.00 2003-09-24 16:33:00.000 267 33245.30 66.19 17203.90 99999.00 2003-09-24 16:34:00.000 267 33245.60 66.20 17203.80 99999.00 2003-09-24 16:35:00.000 267 33246.60 66.18 17203.70 99999.00 2003-09-24 16:36:00.000 267 33248.00 66.14 17203.40 99999.00 2003-09-24 16:37:00.000 267 33248.70 66.11 17203.30 37190.30 2003-09-24 16:38:00.000 267 33249.40 66.09 17203.20 99999.00 2003-09-24 16:39:00.000 267 33249.90 66.10 17203.10 37568.30 2003-09-24 16:40:00.000 267 33250.40 66.12 17203.00 99999.00 2003-09-24 16:41:00.000 267 33250.90 66.11 17202.80 99999.00 2003-09-24 16:42:00.000 267 33251.40 66.11 17202.80 99999.00 2003-09-24 16:43:00.000 267 33251.70 66.13 17202.60 37208.00 2003-09-24 16:44:00.000 267 33252.10 66.12 17202.50 99999.00 2003-09-24 16:45:00.000 267 33252.70 66.10 17202.40 99999.00 2003-09-24 16:46:00.000 267 33253.50 66.09 17202.30 99999.00 2003-09-24 16:47:00.000 267 33254.20 66.09 17202.10 37230.90 2003-09-24 16:48:00.000 267 33254.80 66.06 17202.00 99999.00 2003-09-24 16:49:00.000 267 33255.70 66.01 17201.90 99999.00 2003-09-24 16:50:00.000 267 33256.70 65.93 17201.90 99999.00 2003-09-24 16:51:00.000 267 33257.20 65.85 17201.80 37297.80 2003-09-24 16:52:00.000 267 33258.00 65.75 17201.80 99999.00 2003-09-24 16:53:00.000 267 33258.20 65.67 17201.80 37271.70 2003-09-24 16:54:00.000 267 33258.40 65.63 17201.80 99999.00 2003-09-24 16:55:00.000 267 33258.50 65.61 17201.80 37543.90 2003-09-24 16:56:00.000 267 33258.20 65.63 17201.70 99999.00 2003-09-24 16:57:00.000 267 33258.70 65.67 17201.60 99999.00 2003-09-24 16:58:00.000 267 33259.00 65.71 17201.40 99999.00 2003-09-24 16:59:00.000 267 33259.50 65.73 17201.30 99999.00 2003-09-24 17:00:00.000 267 33259.70 65.75 17201.10 99999.00 2003-09-24 17:01:00.000 267 33259.90 65.75 17201.20 36968.70 2003-09-24 17:02:00.000 267 33260.20 65.78 17201.10 99999.00 2003-09-24 17:03:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 17:04:00.000 267 33260.00 65.79 17201.10 99999.00 2003-09-24 17:05:00.000 267 33260.40 65.75 17201.10 37092.70 2003-09-24 17:06:00.000 267 33260.70 65.71 17201.10 99999.00 2003-09-24 17:07:00.000 267 33261.30 65.69 17201.10 37358.10 2003-09-24 17:08:00.000 267 33261.80 65.69 17201.10 99999.00 2003-09-24 17:09:00.000 267 33262.40 65.68 17201.00 37379.50 2003-09-24 17:10:00.000 267 33263.00 65.68 17201.10 99999.00 2003-09-24 17:11:00.000 267 33263.10 65.69 17201.10 37367.50 2003-09-24 17:12:00.000 267 33263.10 65.69 17201.10 37360.50 2003-09-24 17:13:00.000 267 33263.20 65.70 17201.10 99999.00 2003-09-24 17:14:00.000 267 33263.20 65.69 17201.30 37336.10 2003-09-24 17:15:00.000 267 33263.40 65.68 17201.30 99999.00 2003-09-24 17:16:00.000 267 33263.60 65.67 17201.40 37349.40 2003-09-24 17:17:00.000 267 33263.80 65.66 17201.40 99999.00 2003-09-24 17:18:00.000 267 33264.00 65.64 17201.50 37331.20 2003-09-24 17:19:00.000 267 33263.70 65.64 17201.50 99999.00 2003-09-24 17:20:00.000 267 33263.70 65.65 17201.60 37428.70 2003-09-24 17:21:00.000 267 33263.70 65.64 17201.70 99999.00 2003-09-24 17:22:00.000 267 33263.40 65.64 17201.70 37364.00 2003-09-24 17:23:00.000 267 33263.10 65.60 17201.90 99999.00 2003-09-24 17:24:00.000 267 33262.60 65.53 17202.00 37366.20 2003-09-24 17:25:00.000 267 33262.80 65.50 17202.10 99999.00 2003-09-24 17:26:00.000 267 33262.90 65.47 17202.10 37352.40 2003-09-24 17:27:00.000 267 33262.80 65.48 17202.10 37342.30 2003-09-24 17:28:00.000 267 33262.90 65.49 17202.10 37357.80 2003-09-24 17:29:00.000 267 33262.60 65.52 17202.10 37366.70 2003-09-24 17:30:00.000 267 33262.60 65.55 17202.10 37376.40 2003-09-24 17:31:00.000 267 33262.70 65.58 17202.10 99999.00 2003-09-24 17:32:00.000 267 33262.90 65.60 17202.20 37320.90 2003-09-24 17:33:00.000 267 33263.30 65.60 17202.10 37283.70 2003-09-24 17:34:00.000 267 33263.40 65.62 17202.10 99999.00 2003-09-24 17:35:00.000 267 33263.40 65.64 17202.10 37375.90 2003-09-24 17:36:00.000 267 33262.90 65.67 17202.30 37362.50 2003-09-24 17:37:00.000 267 33262.60 65.71 17202.20 37386.90 2003-09-24 17:38:00.000 267 33263.20 65.71 17202.20 37342.40 2003-09-24 17:39:00.000 267 33264.20 65.72 17202.20 37347.20 2003-09-24 17:40:00.000 267 33263.90 65.80 17202.10 37348.50 2003-09-24 17:41:00.000 267 33264.00 65.87 17202.10 37350.80 2003-09-24 17:42:00.000 267 33264.50 65.91 17202.10 99999.00 2003-09-24 17:43:00.000 267 33265.30 65.89 17202.00 37323.30 2003-09-24 17:44:00.000 267 33266.10 65.89 17202.00 37353.70 2003-09-24 17:45:00.000 267 33266.60 65.88 17202.10 37386.50 2003-09-24 17:46:00.000 267 33266.60 65.86 17202.20 37346.90 2003-09-24 17:47:00.000 267 33266.20 65.84 17202.30 37334.60 2003-09-24 17:48:00.000 267 33265.50 65.81 17202.50 37287.40 2003-09-24 17:49:00.000 267 33265.40 65.74 17202.50 99999.00 2003-09-24 17:50:00.000 267 33265.20 65.76 17202.70 37332.60 2003-09-24 17:51:00.000 267 33264.90 65.82 17202.70 37373.90 2003-09-24 17:52:00.000 267 33264.90 65.86 17202.60 99999.00 2003-09-24 17:53:00.000 267 33264.90 65.86 17202.60 37346.80 2003-09-24 17:54:00.000 267 33264.90 65.85 17202.70 99999.00 2003-09-24 17:55:00.000 267 33264.90 65.83 17202.80 37349.10 2003-09-24 17:56:00.000 267 33264.50 65.82 17202.80 99999.00 2003-09-24 17:57:00.000 267 33264.50 65.83 17202.90 37349.00 2003-09-24 17:58:00.000 267 33264.50 65.84 17202.90 99999.00 2003-09-24 17:59:00.000 267 33264.40 65.84 17202.90 37350.70 2003-09-24 18:00:00.000 267 33263.90 65.84 17203.00 37349.40 2003-09-24 18:01:00.000 267 33264.40 65.84 17202.90 37356.60 2003-09-24 18:02:00.000 267 33265.40 65.82 17202.80 37316.40 2003-09-24 18:03:00.000 267 33267.30 65.74 17202.70 37352.90 2003-09-24 18:04:00.000 267 33267.40 65.75 17202.80 37353.00 2003-09-24 18:05:00.000 267 33267.70 65.71 17202.70 37313.10 2003-09-24 18:06:00.000 267 33267.00 65.75 17202.80 99999.00 2003-09-24 18:07:00.000 267 33266.90 65.75 17202.90 99999.00 2003-09-24 18:08:00.000 267 33266.60 65.77 17203.00 99999.00 2003-09-24 18:09:00.000 267 33265.80 65.73 17203.20 37391.00 2003-09-24 18:10:00.000 267 33264.50 65.74 17203.30 37356.00 2003-09-24 18:11:00.000 267 33263.20 65.79 17203.50 99999.00 2003-09-24 18:12:00.000 267 33262.00 65.86 17203.50 37360.40 2003-09-24 18:13:00.000 267 33261.60 65.95 17203.50 37328.10 2003-09-24 18:14:00.000 267 33261.30 66.03 17203.50 99999.00 2003-09-24 18:15:00.000 267 33261.20 66.09 17203.40 37305.70 2003-09-24 18:16:00.000 267 33261.00 66.13 17203.40 37346.90 2003-09-24 18:17:00.000 267 33260.60 66.14 17203.40 99999.00 2003-09-24 18:18:00.000 267 33260.60 66.14 17203.30 37279.20 2003-09-24 18:19:00.000 267 33260.70 66.12 17203.30 99999.00 2003-09-24 18:20:00.000 267 33260.90 66.12 17203.30 99999.00 2003-09-24 18:21:00.000 267 33261.00 66.14 17203.20 99999.00 2003-09-24 18:22:00.000 267 33260.70 66.17 17203.20 99999.00 2003-09-24 18:23:00.000 267 33261.80 66.17 17203.00 37342.50 2003-09-24 18:24:00.000 267 33263.40 66.14 17202.80 37292.80 2003-09-24 18:25:00.000 267 33264.70 66.11 17202.70 99999.00 2003-09-24 18:26:00.000 267 33265.10 66.12 17202.60 99999.00 2003-09-24 18:27:00.000 267 33265.00 66.11 17202.60 99999.00 2003-09-24 18:28:00.000 267 33265.00 66.10 17202.60 37337.20 2003-09-24 18:29:00.000 267 33265.00 66.07 17202.70 37355.60 2003-09-24 18:30:00.000 267 33265.60 66.05 17202.50 37357.10 2003-09-24 18:31:00.000 267 33265.40 66.06 17202.60 37344.60 2003-09-24 18:32:00.000 267 33265.40 66.06 17202.60 37328.30 2003-09-24 18:33:00.000 267 33265.50 66.08 17202.50 37341.80 2003-09-24 18:34:00.000 267 33265.60 66.11 17202.50 37367.30 2003-09-24 18:35:00.000 267 33265.80 66.14 17202.40 37356.50 2003-09-24 18:36:00.000 267 33266.50 66.15 17202.30 37397.00 2003-09-24 18:37:00.000 267 33267.90 66.14 17202.20 99999.00 2003-09-24 18:38:00.000 267 33269.90 66.10 17202.00 37301.60 2003-09-24 18:39:00.000 267 33271.80 66.04 17201.90 99999.00 2003-09-24 18:40:00.000 267 33274.40 65.94 17201.70 37335.80 2003-09-24 18:41:00.000 267 33275.90 65.86 17201.70 99999.00 2003-09-24 18:42:00.000 267 33276.40 65.85 17201.70 37375.50 2003-09-24 18:43:00.000 267 33274.90 65.91 17201.90 99999.00 2003-09-24 18:44:00.000 267 33273.60 65.97 17202.00 99999.00 2003-09-24 18:45:00.000 267 33274.10 65.95 17202.00 99999.00 2003-09-24 18:46:00.000 267 33275.70 65.94 17201.90 99999.00 2003-09-24 18:47:00.000 267 33277.60 65.86 17201.70 99999.00 2003-09-24 18:48:00.000 267 33279.00 65.79 17201.60 37331.70 2003-09-24 18:49:00.000 267 33278.60 65.82 17201.80 99999.00 2003-09-24 18:50:00.000 267 33277.80 65.85 17201.90 37362.80 2003-09-24 18:51:00.000 267 33278.10 65.82 17201.90 99999.00 2003-09-24 18:52:00.000 267 33280.20 65.72 17201.70 37410.90 2003-09-24 18:53:00.000 267 33280.60 65.67 17201.70 37378.20 2003-09-24 18:54:00.000 267 33279.40 65.74 17201.90 99999.00 2003-09-24 18:55:00.000 267 33278.70 65.78 17201.90 37398.90 2003-09-24 18:56:00.000 267 33279.20 65.80 17201.90 99999.00 2003-09-24 18:57:00.000 267 33281.00 65.75 17201.80 99999.00 2003-09-24 18:58:00.000 267 33283.10 65.68 17201.70 99999.00 2003-09-24 18:59:00.000 267 33282.60 65.68 17201.90 99999.00 2003-09-24 19:00:00.000 267 33280.20 65.73 17202.10 99999.00 2003-09-24 19:01:00.000 267 33279.40 65.77 17202.20 37373.50 2003-09-24 19:02:00.000 267 33280.60 65.73 17202.20 99999.00 2003-09-24 19:03:00.000 267 33282.40 65.75 17202.00 99999.00 2003-09-24 19:04:00.000 267 33282.90 65.86 17201.90 99999.00 2003-09-24 19:05:00.000 267 33282.90 66.01 17201.70 37386.90 2003-09-24 19:06:00.000 267 33283.20 66.12 17201.70 99999.00 2003-09-24 19:07:00.000 267 33284.00 66.18 17201.60 37313.20 2003-09-24 19:08:00.000 267 33284.80 66.20 17201.50 99999.00 2003-09-24 19:09:00.000 267 33284.70 66.23 17201.60 99999.00 2003-09-24 19:10:00.000 267 33284.50 66.24 17201.80 99999.00 2003-09-24 19:11:00.000 267 33284.10 66.26 17201.90 37414.50 2003-09-24 19:12:00.000 267 33284.00 66.29 17201.90 99999.00 2003-09-24 19:13:00.000 267 33284.10 66.32 17201.90 99999.00 2003-09-24 19:14:00.000 267 33283.90 66.32 17202.00 99999.00 2003-09-24 19:15:00.000 267 33284.40 66.28 17202.00 99999.00 2003-09-24 19:16:00.000 267 33286.40 66.25 17201.80 99999.00 2003-09-24 19:17:00.000 267 33288.40 66.23 17201.70 99999.00 2003-09-24 19:18:00.000 267 33290.90 66.16 17201.50 99999.00 2003-09-24 19:19:00.000 267 33292.70 66.01 17201.40 99999.00 2003-09-24 19:20:00.000 267 33293.50 65.93 17201.50 38391.40 2003-09-24 19:21:00.000 267 33294.00 65.92 17201.50 99999.00 2003-09-24 19:22:00.000 267 33294.10 65.92 17201.60 37468.30 2003-09-24 19:23:00.000 267 33295.40 65.94 17201.60 99999.00 2003-09-24 19:24:00.000 267 33296.10 66.03 17201.50 37279.60 2003-09-24 19:25:00.000 267 33296.90 66.11 17201.50 99999.00 2003-09-24 19:26:00.000 267 33297.40 66.12 17201.50 37571.50 2003-09-24 19:27:00.000 267 33297.60 66.12 17201.50 37551.60 2003-09-24 19:28:00.000 267 33297.70 66.11 17201.60 99999.00 2003-09-24 19:29:00.000 267 33297.50 66.10 17201.80 36930.60 2003-09-24 19:30:00.000 267 33297.30 66.08 17201.80 99999.00 2003-09-24 19:31:00.000 267 33297.10 66.04 17201.90 37492.80 2003-09-24 19:32:00.000 267 33301.00 65.99 17201.60 99999.00 2003-09-24 19:33:00.000 267 33302.40 66.00 17201.40 37905.80 2003-09-24 19:34:00.000 267 33304.00 65.98 17201.30 99999.00 2003-09-24 19:35:00.000 267 33304.50 65.94 17201.40 36709.60 2003-09-24 19:36:00.000 267 33304.80 65.87 17201.40 99999.00 2003-09-24 19:37:00.000 267 33304.60 65.80 17201.60 37737.00 2003-09-24 19:38:00.000 267 33304.30 65.71 17201.70 99999.00 2003-09-24 19:39:00.000 267 33303.70 65.63 17201.80 37489.60 2003-09-24 19:40:00.000 267 33302.40 65.58 17202.10 99999.00 2003-09-24 19:41:00.000 267 33300.90 65.57 17202.30 37428.90 2003-09-24 19:42:00.000 267 33299.20 65.57 17202.50 99999.00 2003-09-24 19:43:00.000 267 33298.00 65.59 17202.60 37947.70 2003-09-24 19:44:00.000 267 33297.00 65.60 17202.80 99999.00 2003-09-24 19:45:00.000 267 33295.60 65.63 17202.90 37235.30 2003-09-24 19:46:00.000 267 33294.40 65.65 17203.10 99999.00 2003-09-24 19:47:00.000 267 33293.40 65.66 17203.10 37738.30 2003-09-24 19:48:00.000 267 33292.70 65.68 17203.30 99999.00 2003-09-24 19:49:00.000 267 33294.60 65.74 17203.00 37369.40 2003-09-24 19:50:00.000 267 33297.20 65.82 17202.70 99999.00 2003-09-24 19:51:00.000 267 33299.60 65.93 17202.40 37287.00 2003-09-24 19:52:00.000 267 33300.80 66.06 17202.10 99999.00 2003-09-24 19:53:00.000 267 33302.30 66.17 17201.90 37376.90 2003-09-24 19:54:00.000 267 33303.30 66.31 17201.80 99999.00 2003-09-24 19:55:00.000 267 33305.00 66.47 17201.50 37383.30 2003-09-24 19:56:00.000 267 33307.60 66.53 17201.20 99999.00 2003-09-24 19:57:00.000 267 33310.00 66.56 17200.90 37479.70 2003-09-24 19:58:00.000 267 33312.20 66.57 17200.70 99999.00 2003-09-24 19:59:00.000 267 33314.30 66.55 17200.50 37528.50 2003-09-24 20:00:00.000 267 33316.10 66.54 17200.40 99999.00 2003-09-24 20:01:00.000 267 33316.90 66.52 17200.40 37382.50 2003-09-24 20:02:00.000 267 33317.30 66.47 17200.40 99999.00 2003-09-24 20:03:00.000 267 33317.70 66.43 17200.50 37343.30 2003-09-24 20:04:00.000 267 33317.90 66.41 17200.50 99999.00 2003-09-24 20:05:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 20:06:00.000 267 33317.80 66.39 17200.80 99999.00 2003-09-24 20:07:00.000 267 33316.80 66.35 17200.90 37507.10 2003-09-24 20:08:00.000 267 33315.70 66.34 17201.10 37551.00 2003-09-24 20:09:00.000 267 33315.00 66.31 17201.20 99999.00 2003-09-24 20:10:00.000 267 33314.50 66.28 17201.30 37262.20 2003-09-24 20:11:00.000 267 33314.60 66.27 17201.30 99999.00 2003-09-24 20:12:00.000 267 33314.50 66.29 17201.40 37293.60 2003-09-24 20:13:00.000 267 33313.80 66.34 17201.40 37272.90 2003-09-24 20:14:00.000 267 33313.80 66.37 17201.40 99999.00 2003-09-24 20:15:00.000 267 33313.80 66.35 17201.40 37235.30 2003-09-24 20:16:00.000 267 33312.80 66.35 17201.60 99999.00 2003-09-24 20:17:00.000 267 33311.70 66.36 17201.70 37598.50 2003-09-24 20:18:00.000 267 33311.50 66.40 17201.70 99999.00 2003-09-24 20:19:00.000 267 33310.60 66.46 17201.80 37196.30 2003-09-24 20:20:00.000 267 33310.30 66.52 17201.80 99999.00 2003-09-24 20:21:00.000 267 33309.80 66.55 17201.80 37424.80 2003-09-24 20:22:00.000 267 33309.10 66.58 17201.90 99999.00 2003-09-24 20:23:00.000 267 33308.20 66.59 17202.00 37446.90 2003-09-24 20:24:00.000 267 33307.30 66.61 17202.20 99999.00 2003-09-24 20:25:00.000 267 33306.00 66.67 17202.30 37409.80 2003-09-24 20:26:00.000 267 33305.20 66.73 17202.30 99999.00 2003-09-24 20:27:00.000 267 33304.40 66.81 17202.30 37401.20 2003-09-24 20:28:00.000 267 33303.70 66.89 17202.30 99999.00 2003-09-24 20:29:00.000 267 33303.10 66.95 17202.40 37473.40 2003-09-24 20:30:00.000 267 33303.30 67.01 17202.30 99999.00 2003-09-24 20:31:00.000 267 33303.10 67.08 17202.40 37431.70 2003-09-24 20:32:00.000 267 33303.80 67.11 17202.30 99999.00 2003-09-24 20:33:00.000 267 33304.10 67.10 17202.30 37087.40 2003-09-24 20:34:00.000 267 33305.00 67.03 17202.20 99999.00 2003-09-24 20:35:00.000 267 33305.10 67.01 17202.30 37332.80 2003-09-24 20:36:00.000 267 33303.20 66.99 17202.50 99999.00 2003-09-24 20:37:00.000 267 33301.00 66.97 17202.70 37495.60 2003-09-24 20:38:00.000 267 33299.70 66.94 17202.80 99999.00 2003-09-24 20:39:00.000 267 33298.40 66.93 17203.00 99999.00 2003-09-24 20:40:00.000 267 33297.70 66.91 17203.10 99999.00 2003-09-24 20:41:00.000 267 33296.90 66.87 17203.20 99999.00 2003-09-24 20:42:00.000 267 33296.40 66.81 17203.20 37558.70 2003-09-24 20:43:00.000 267 33295.90 66.74 17203.40 99999.00 2003-09-24 20:44:00.000 267 33296.30 66.63 17203.30 37395.50 2003-09-24 20:45:00.000 267 33296.40 66.59 17203.30 37405.00 2003-09-24 20:46:00.000 267 33296.20 66.61 17203.40 99999.00 2003-09-24 20:47:00.000 267 33295.90 66.63 17203.40 37570.30 2003-09-24 20:48:00.000 267 33296.30 66.63 17203.20 99999.00 2003-09-24 20:49:00.000 267 33296.70 66.62 17203.20 37349.10 2003-09-24 20:50:00.000 267 33297.50 66.61 17203.10 99999.00 2003-09-24 20:51:00.000 267 33298.10 66.61 17203.10 99999.00 2003-09-24 20:52:00.000 267 33298.70 66.62 17202.90 99999.00 2003-09-24 20:53:00.000 267 33299.80 66.61 17202.90 37414.80 2003-09-24 20:54:00.000 267 33300.30 66.64 17202.80 99999.00 2003-09-24 20:55:00.000 267 33301.00 66.66 17202.70 37417.00 2003-09-24 20:56:00.000 267 33302.00 66.66 17202.60 99999.00 2003-09-24 20:57:00.000 267 33302.50 66.71 17202.60 37353.90 2003-09-24 20:58:00.000 267 33303.20 66.75 17202.40 37333.90 2003-09-24 20:59:00.000 267 33304.90 66.73 17202.30 37286.20 2003-09-24 21:00:00.000 267 33305.80 66.75 17202.20 37240.40 2003-09-24 21:01:00.000 267 33306.00 66.77 17202.20 37289.90 2003-09-24 21:02:00.000 267 33306.10 66.79 17202.20 99999.00 2003-09-24 21:03:00.000 267 33306.70 66.76 17202.10 99999.00 2003-09-24 21:04:00.000 267 33307.30 66.76 17202.10 99999.00 2003-09-24 21:05:00.000 267 33308.20 66.74 17202.00 99999.00 2003-09-24 21:06:00.000 267 33308.80 66.67 17201.90 99999.00 2003-09-24 21:07:00.000 267 33309.60 66.61 17201.90 37566.70 2003-09-24 21:08:00.000 267 33309.40 66.59 17201.80 99999.00 2003-09-24 21:09:00.000 267 33309.00 66.57 17202.00 99999.00 2003-09-24 21:10:00.000 267 33310.30 66.54 17201.90 99999.00 2003-09-24 21:11:00.000 267 33311.50 66.54 17201.70 37172.00 2003-09-24 21:12:00.000 267 33312.80 66.56 17201.60 99999.00 2003-09-24 21:13:00.000 267 33314.30 66.58 17201.40 99999.00 2003-09-24 21:14:00.000 267 33315.40 66.58 17201.30 99999.00 2003-09-24 21:15:00.000 267 33316.60 66.54 17201.20 99999.00 2003-09-24 21:16:00.000 267 33317.70 66.53 17201.10 99999.00 2003-09-24 21:17:00.000 267 33317.60 66.57 17201.20 37482.20 2003-09-24 21:18:00.000 267 33317.00 66.60 17201.30 99999.00 2003-09-24 21:19:00.000 267 33316.90 66.59 17201.30 37262.70 2003-09-24 21:20:00.000 267 33316.70 66.61 17201.40 99999.00 2003-09-24 21:21:00.000 267 33316.40 66.61 17201.40 37329.40 2003-09-24 21:22:00.000 267 33316.70 66.60 17201.50 99999.00 2003-09-24 21:23:00.000 267 33317.10 66.63 17201.40 37334.90 2003-09-24 21:24:00.000 267 33317.30 66.67 17201.40 99999.00 2003-09-24 21:25:00.000 267 33317.10 66.70 17201.30 99999.00 2003-09-24 21:26:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 21:27:00.000 267 33317.10 66.81 17201.30 99999.00 2003-09-24 21:28:00.000 267 33316.50 66.87 17201.30 99999.00 2003-09-24 21:29:00.000 267 33316.20 66.89 17201.40 99999.00 2003-09-24 21:30:00.000 267 33316.10 66.96 17201.20 37550.80 2003-09-24 21:31:00.000 267 33315.70 67.00 17201.30 99999.00 2003-09-24 21:32:00.000 267 33315.90 67.00 17201.40 37287.80 2003-09-24 21:33:00.000 267 33315.60 66.97 17201.50 99999.00 2003-09-24 21:34:00.000 267 33314.80 66.92 17201.60 37458.20 2003-09-24 21:35:00.000 267 33314.90 66.88 17201.60 99999.00 2003-09-24 21:36:00.000 267 33315.70 66.84 17201.60 99999.00 2003-09-24 21:37:00.000 267 33316.00 66.83 17201.60 99999.00 2003-09-24 21:38:00.000 267 33315.80 66.80 17201.70 38046.70 2003-09-24 21:39:00.000 267 33315.20 66.79 17201.70 99999.00 2003-09-24 21:40:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 21:41:00.000 267 33314.40 99999.00 99999.00 99999.00 2003-09-24 21:42:00.000 267 99999.00 99999.00 99999.00 37408.00 2003-09-24 21:43:00.000 267 33313.50 66.90 17201.90 99999.00 2003-09-24 21:44:00.000 267 33313.80 66.90 17201.80 37773.10 2003-09-24 21:45:00.000 267 33313.60 66.89 17202.00 99999.00 2003-09-24 21:46:00.000 267 33313.00 66.89 17202.00 36813.30 2003-09-24 21:47:00.000 267 33312.10 66.88 17202.20 99999.00 2003-09-24 21:48:00.000 267 33311.00 66.89 17202.30 37167.50 2003-09-24 21:49:00.000 267 33310.20 66.90 17202.40 99999.00 2003-09-24 21:50:00.000 267 33309.80 66.87 17202.40 37252.00 2003-09-24 21:51:00.000 267 33310.00 66.86 17202.40 99999.00 2003-09-24 21:52:00.000 267 33310.60 66.84 17202.40 37569.70 2003-09-24 21:53:00.000 267 33310.80 66.83 17201.60 99999.00 2003-09-24 21:54:00.000 267 33310.60 66.82 17202.40 38197.90 2003-09-24 21:55:00.000 267 33310.30 66.82 17202.50 99999.00 2003-09-24 21:56:00.000 267 33310.30 66.81 17202.60 37287.00 2003-09-24 21:57:00.000 267 33310.20 66.79 17202.60 99999.00 2003-09-24 21:58:00.000 267 33309.70 66.76 17202.70 37461.30 2003-09-24 21:59:00.000 267 33309.00 66.72 17202.80 99999.00 2003-09-24 22:00:00.000 267 33307.80 66.69 17203.00 37500.80 2003-09-24 22:01:00.000 267 33306.90 66.70 17203.00 99999.00 2003-09-24 22:02:00.000 267 33306.20 66.69 17203.20 37336.30 2003-09-24 22:03:00.000 267 33305.30 66.69 17203.30 99999.00 2003-09-24 22:04:00.000 267 33304.40 66.69 17203.30 37371.00 2003-09-24 22:05:00.000 267 33304.20 66.66 17203.40 99999.00 2003-09-24 22:06:00.000 267 33304.60 66.63 17203.40 37751.40 2003-09-24 22:07:00.000 267 33304.60 66.60 17203.40 99999.00 2003-09-24 22:08:00.000 267 33304.50 66.55 17203.40 99999.00 2003-09-24 22:09:00.000 267 33303.80 66.51 17203.60 99999.00 2003-09-24 22:10:00.000 267 33303.40 66.50 17203.60 37339.80 2003-09-24 22:11:00.000 267 33303.00 66.47 17203.70 99999.00 2003-09-24 22:12:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:13:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:14:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:15:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:16:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:17:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:18:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:19:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:20:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:21:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:22:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:23:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:24:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:25:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:26:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:27:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:28:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:29:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:30:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:31:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:32:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:33:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:34:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:35:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:36:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:37:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:38:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:39:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:40:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:41:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:42:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:43:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:44:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:45:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:46:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:47:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:48:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:49:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:50:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:51:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:52:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:53:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:54:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:55:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:56:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:57:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:58:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 22:59:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:00:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:01:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:02:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:03:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:04:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:05:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:06:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:07:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:08:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:09:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:10:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:11:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:12:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:13:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:14:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:15:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:16:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:17:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:18:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:19:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:20:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:21:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:22:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:23:00.000 267 99999.00 99999.00 99999.00 99999.00 2003-09-24 23:24:00.000 267 33293.90 66.77 17204.80 37284.20 2003-09-24 23:25:00.000 267 33295.70 66.60 17204.70 99999.00 2003-09-24 23:26:00.000 267 33296.50 66.47 17204.70 37334.10 2003-09-24 23:27:00.000 267 33297.00 66.35 17204.80 99999.00 2003-09-24 23:28:00.000 267 33297.40 66.27 17204.80 37372.30 2003-09-24 23:29:00.000 267 33297.70 66.20 17204.90 99999.00 2003-09-24 23:30:00.000 267 33298.00 66.13 17204.90 37330.20 2003-09-24 23:31:00.000 267 33297.60 66.11 17205.00 99999.00 2003-09-24 23:32:00.000 267 33297.50 66.07 17205.10 37298.50 2003-09-24 23:33:00.000 267 33297.70 66.00 17205.10 99999.00 2003-09-24 23:34:00.000 267 33298.20 65.95 17205.00 37652.20 2003-09-24 23:35:00.000 267 33298.90 65.90 17205.10 99999.00 2003-09-24 23:36:00.000 267 33299.50 65.91 17204.90 37352.00 2003-09-24 23:37:00.000 267 33299.80 65.95 17204.90 99999.00 2003-09-24 23:38:00.000 267 33300.10 65.96 17204.80 37062.60 2003-09-24 23:39:00.000 267 33301.10 65.92 17204.70 99999.00 2003-09-24 23:40:00.000 267 33302.20 65.85 17204.60 37401.90 2003-09-24 23:41:00.000 267 33303.10 65.78 17204.50 37407.40 2003-09-24 23:42:00.000 267 33305.00 65.72 17204.40 37377.20 2003-09-24 23:43:00.000 267 33307.20 65.65 17204.20 37406.50 2003-09-24 23:44:00.000 267 33309.30 65.61 17204.10 99999.00 2003-09-24 23:45:00.000 267 33310.50 65.56 17204.10 37301.20 2003-09-24 23:46:00.000 267 33311.30 65.59 17204.10 99999.00 2003-09-24 23:47:00.000 267 33311.60 65.68 17204.00 37333.50 2003-09-24 23:48:00.000 267 33310.70 65.72 17204.10 99999.00 2003-09-24 23:49:00.000 267 33309.50 65.75 17204.20 37287.20 2003-09-24 23:50:00.000 267 33308.20 65.80 17204.30 99999.00 2003-09-24 23:51:00.000 267 33306.90 65.89 17204.40 37381.20 2003-09-24 23:52:00.000 267 33305.60 65.98 17204.40 99999.00 2003-09-24 23:53:00.000 267 33304.30 66.09 17204.40 37377.00 2003-09-24 23:54:00.000 267 33303.20 66.21 17204.30 37391.10 2003-09-24 23:55:00.000 267 33303.30 66.32 17204.10 99999.00 2003-09-24 23:56:00.000 267 33304.20 66.39 17203.90 37354.60 2003-09-24 23:57:00.000 267 33305.20 66.40 17203.70 99999.00 2003-09-24 23:58:00.000 267 33307.00 66.36 17203.60 37496.00 2003-09-24 23:59:00.000 267 33308.60 66.35 17203.40 99999.00