Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-10-12 00:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 00:01:00.000 285 33320.50 66.53 17198.40 99999.00 2003-10-12 00:02:00.000 285 99999.00 99999.00 17198.40 37376.10 2003-10-12 00:03:00.000 285 33320.50 66.53 17198.40 37388.50 2003-10-12 00:04:00.000 285 33320.50 66.45 17198.40 37407.50 2003-10-12 00:05:00.000 285 33320.40 66.53 17198.40 99999.00 2003-10-12 00:06:00.000 285 33320.50 65.88 17198.40 37382.50 2003-10-12 00:07:00.000 285 99999.00 66.52 17198.40 99999.00 2003-10-12 00:08:00.000 285 33320.40 66.51 17198.40 38050.30 2003-10-12 00:09:00.000 285 33318.80 66.51 17198.30 99999.00 2003-10-12 00:10:00.000 285 33320.30 66.50 17198.40 37398.00 2003-10-12 00:11:00.000 285 33320.30 66.49 17198.40 99999.00 2003-10-12 00:12:00.000 285 33320.40 66.47 17198.40 37406.70 2003-10-12 00:13:00.000 285 33320.30 66.46 99999.00 37375.60 2003-10-12 00:14:00.000 285 33320.20 66.45 17201.60 99999.00 2003-10-12 00:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 00:16:00.000 285 33320.10 66.45 17198.40 99999.00 2003-10-12 00:17:00.000 285 33320.20 66.41 17198.40 37365.50 2003-10-12 00:18:00.000 285 33320.30 66.45 17198.40 37350.70 2003-10-12 00:19:00.000 285 33320.20 66.38 17198.40 99999.00 2003-10-12 00:20:00.000 285 33320.30 66.01 17198.40 37408.90 2003-10-12 00:21:00.000 285 99999.00 66.49 17198.30 37414.50 2003-10-12 00:22:00.000 285 33320.90 66.50 17198.30 37369.60 2003-10-12 00:23:00.000 285 33320.90 66.51 17198.20 37376.60 2003-10-12 00:24:00.000 285 33321.50 66.53 17198.10 99999.00 2003-10-12 00:25:00.000 285 33322.00 66.53 17198.10 37403.80 2003-10-12 00:26:00.000 285 33321.90 66.54 17198.10 99999.00 2003-10-12 00:27:00.000 285 33321.90 66.55 17198.10 37375.40 2003-10-12 00:28:00.000 285 33322.40 66.55 17198.00 99999.00 2003-10-12 00:29:00.000 285 33322.30 66.54 17198.00 37505.00 2003-10-12 00:30:00.000 285 33322.50 66.53 99999.00 99999.00 2003-10-12 00:31:00.000 285 33322.50 66.53 17197.90 37442.50 2003-10-12 00:32:00.000 285 33322.50 66.52 17198.00 37393.70 2003-10-12 00:33:00.000 285 33322.60 66.52 17197.90 37393.50 2003-10-12 00:34:00.000 285 33322.60 66.51 17198.00 37367.80 2003-10-12 00:35:00.000 285 33322.80 66.50 17197.90 37387.70 2003-10-12 00:36:00.000 285 33322.80 66.49 17197.90 37388.00 2003-10-12 00:37:00.000 285 33322.80 66.48 17197.90 37387.90 2003-10-12 00:38:00.000 285 33322.80 66.48 17197.90 37417.10 2003-10-12 00:39:00.000 285 33322.60 66.47 17197.90 37416.50 2003-10-12 00:40:00.000 285 33322.70 66.46 17197.90 99999.00 2003-10-12 00:41:00.000 285 33322.70 66.46 17197.90 37415.60 2003-10-12 00:42:00.000 285 33322.70 66.44 17197.90 37411.60 2003-10-12 00:43:00.000 285 33322.80 66.43 17197.80 99999.00 2003-10-12 00:44:00.000 285 33323.00 66.41 17197.80 37385.70 2003-10-12 00:45:00.000 285 33323.10 66.41 17197.80 37411.60 2003-10-12 00:46:00.000 285 33322.90 66.42 17197.80 37409.50 2003-10-12 00:47:00.000 285 33323.10 66.40 17197.70 37420.50 2003-10-12 00:48:00.000 285 33323.20 99999.00 17197.70 99999.00 2003-10-12 00:49:00.000 285 33323.10 99999.00 17197.70 37400.60 2003-10-12 00:50:00.000 285 33323.10 99999.00 17197.70 99999.00 2003-10-12 00:51:00.000 285 33323.10 99999.00 17197.70 37404.70 2003-10-12 00:52:00.000 285 33323.00 99999.00 17197.60 99999.00 2003-10-12 00:53:00.000 285 33322.90 99999.00 17197.70 37414.80 2003-10-12 00:54:00.000 285 33322.90 99999.00 17197.60 99999.00 2003-10-12 00:55:00.000 285 33322.90 99999.00 17197.60 37406.70 2003-10-12 00:56:00.000 285 33322.90 99999.00 17197.50 99999.00 2003-10-12 00:57:00.000 285 33322.90 99999.00 17197.50 37403.40 2003-10-12 00:58:00.000 285 33323.00 99999.00 17197.50 37418.30 2003-10-12 00:59:00.000 285 33323.00 99999.00 17197.50 37407.40 2003-10-12 01:00:00.000 285 33323.00 99999.00 17197.40 37418.40 2003-10-12 01:01:00.000 285 33323.00 66.38 17197.50 99999.00 2003-10-12 01:02:00.000 285 33323.30 66.36 17197.50 99999.00 2003-10-12 01:03:00.000 285 33323.80 66.32 17197.40 37374.60 2003-10-12 01:04:00.000 285 33323.60 66.32 17197.50 37414.10 2003-10-12 01:05:00.000 285 33323.80 66.32 17197.40 99999.00 2003-10-12 01:06:00.000 285 33323.90 66.32 17197.40 37398.30 2003-10-12 01:07:00.000 285 33324.30 66.30 17197.40 99999.00 2003-10-12 01:08:00.000 285 33323.80 66.32 17197.40 37403.60 2003-10-12 01:09:00.000 285 33324.00 66.32 17197.40 37408.10 2003-10-12 01:10:00.000 285 33324.10 66.32 17197.30 99999.00 2003-10-12 01:11:00.000 285 33324.00 66.32 17197.40 37396.70 2003-10-12 01:12:00.000 285 33324.10 66.32 17197.40 99999.00 2003-10-12 01:13:00.000 285 33324.10 66.32 17197.40 37403.40 2003-10-12 01:14:00.000 285 33324.10 66.33 17197.40 99999.00 2003-10-12 01:15:00.000 285 33324.10 66.33 17197.40 37408.50 2003-10-12 01:16:00.000 285 33324.20 66.33 17197.40 99999.00 2003-10-12 01:17:00.000 285 33324.10 66.33 17197.50 37425.00 2003-10-12 01:18:00.000 285 33324.00 66.33 17197.50 99999.00 2003-10-12 01:19:00.000 285 33323.90 66.34 17197.10 99999.00 2003-10-12 01:20:00.000 285 33324.00 66.33 17197.60 99999.00 2003-10-12 01:21:00.000 285 33324.00 65.05 17197.50 99999.00 2003-10-12 01:22:00.000 285 33323.90 66.33 17197.50 99999.00 2003-10-12 01:23:00.000 285 33323.90 66.33 17197.60 99999.00 2003-10-12 01:24:00.000 285 33323.90 66.33 17197.60 37397.10 2003-10-12 01:25:00.000 285 33323.90 66.33 17197.60 99999.00 2003-10-12 01:26:00.000 285 33324.00 66.33 17197.60 37403.20 2003-10-12 01:27:00.000 285 33323.90 66.33 17197.70 37413.10 2003-10-12 01:28:00.000 285 33323.90 66.33 17197.70 37400.40 2003-10-12 01:29:00.000 285 33324.00 66.32 17197.70 37413.00 2003-10-12 01:30:00.000 285 33324.00 66.31 17197.60 99999.00 2003-10-12 01:31:00.000 285 33323.90 66.30 17197.70 99999.00 2003-10-12 01:32:00.000 285 33324.00 66.29 17197.70 99999.00 2003-10-12 01:33:00.000 285 33324.00 66.29 17197.70 99999.00 2003-10-12 01:34:00.000 285 33323.90 66.30 17197.70 37403.60 2003-10-12 01:35:00.000 285 33324.00 66.30 17197.70 37407.00 2003-10-12 01:36:00.000 285 33324.10 66.30 17197.70 99999.00 2003-10-12 01:37:00.000 285 33324.10 66.30 17197.70 99999.00 2003-10-12 01:38:00.000 285 33322.50 66.30 17197.70 99999.00 2003-10-12 01:39:00.000 285 33324.10 66.29 17197.70 37402.80 2003-10-12 01:40:00.000 285 33324.20 66.29 17197.70 99999.00 2003-10-12 01:41:00.000 285 33324.20 66.28 17197.80 99999.00 2003-10-12 01:42:00.000 285 33324.30 66.28 17197.60 37414.50 2003-10-12 01:43:00.000 285 33324.30 66.27 17197.70 99999.00 2003-10-12 01:44:00.000 285 33324.30 66.26 17197.70 99999.00 2003-10-12 01:45:00.000 285 33324.30 66.26 17197.60 99999.00 2003-10-12 01:46:00.000 285 33324.40 66.27 17197.70 37404.00 2003-10-12 01:47:00.000 285 33324.40 99999.00 17197.60 37403.60 2003-10-12 01:48:00.000 285 33324.40 66.26 17197.60 37419.90 2003-10-12 01:49:00.000 285 33324.50 66.27 17197.60 99999.00 2003-10-12 01:50:00.000 285 33324.50 66.28 17197.60 37388.30 2003-10-12 01:51:00.000 285 33324.50 66.29 17197.60 37410.90 2003-10-12 01:52:00.000 285 33324.50 66.29 17197.50 99999.00 2003-10-12 01:53:00.000 285 33324.50 66.30 17197.50 99999.00 2003-10-12 01:54:00.000 285 33324.60 66.30 17197.50 99999.00 2003-10-12 01:55:00.000 285 33324.60 66.30 17197.50 37418.20 2003-10-12 01:56:00.000 285 33324.60 66.30 17197.50 99999.00 2003-10-12 01:57:00.000 285 33324.60 66.30 17197.40 37415.00 2003-10-12 01:58:00.000 285 33324.60 66.30 17197.40 37410.40 2003-10-12 01:59:00.000 285 33324.70 66.30 17197.40 99999.00 2003-10-12 02:00:00.000 285 33324.60 66.31 17197.40 37411.50 2003-10-12 02:01:00.000 285 33324.60 66.30 17197.40 37410.50 2003-10-12 02:02:00.000 285 33324.70 66.30 17197.40 37410.60 2003-10-12 02:03:00.000 285 33324.70 65.01 17197.50 37388.40 2003-10-12 02:04:00.000 285 33324.70 66.28 17197.40 99999.00 2003-10-12 02:05:00.000 285 33324.70 66.28 17197.40 37402.40 2003-10-12 02:06:00.000 285 33324.70 66.27 17197.40 37425.40 2003-10-12 02:07:00.000 285 33324.80 66.27 17197.40 37417.40 2003-10-12 02:08:00.000 285 33324.80 66.27 17197.40 37392.10 2003-10-12 02:09:00.000 285 33324.80 66.26 17197.40 99999.00 2003-10-12 02:10:00.000 285 33324.90 66.26 17197.30 99999.00 2003-10-12 02:11:00.000 285 33325.00 66.26 17197.30 99999.00 2003-10-12 02:12:00.000 285 33325.00 66.25 17197.30 37411.60 2003-10-12 02:13:00.000 285 33325.00 66.24 17197.30 37409.40 2003-10-12 02:14:00.000 285 33325.00 66.25 17197.30 99999.00 2003-10-12 02:15:00.000 285 33325.00 66.26 17197.20 99999.00 2003-10-12 02:16:00.000 285 33325.10 66.26 17197.20 99999.00 2003-10-12 02:17:00.000 285 33325.00 66.26 17197.20 37408.20 2003-10-12 02:18:00.000 285 33325.00 66.26 17197.20 37401.50 2003-10-12 02:19:00.000 285 33325.00 66.27 17197.20 37406.60 2003-10-12 02:20:00.000 285 33325.00 66.27 17197.20 37410.40 2003-10-12 02:21:00.000 285 33325.10 66.27 17197.10 99999.00 2003-10-12 02:22:00.000 285 33325.00 66.28 17197.20 37402.70 2003-10-12 02:23:00.000 285 33325.00 66.27 17197.10 37395.30 2003-10-12 02:24:00.000 285 33325.10 66.27 17197.10 99999.00 2003-10-12 02:25:00.000 285 33325.20 66.27 17197.10 37402.60 2003-10-12 02:26:00.000 285 33325.10 66.26 17197.00 37413.50 2003-10-12 02:27:00.000 285 33325.20 66.25 17197.00 37394.40 2003-10-12 02:28:00.000 285 33325.30 66.25 17197.00 37407.80 2003-10-12 02:29:00.000 285 33325.30 66.25 17197.00 99999.00 2003-10-12 02:30:00.000 285 33325.40 66.24 17196.90 37409.90 2003-10-12 02:31:00.000 285 33325.30 66.23 17196.90 37402.00 2003-10-12 02:32:00.000 285 33325.40 66.23 17197.10 99999.00 2003-10-12 02:33:00.000 285 33325.40 66.22 17196.90 99999.00 2003-10-12 02:34:00.000 285 33325.40 66.22 17197.00 37406.90 2003-10-12 02:35:00.000 285 33325.40 66.22 17196.90 37409.10 2003-10-12 02:36:00.000 285 33325.40 66.20 17196.90 37396.60 2003-10-12 02:37:00.000 285 33325.30 66.21 17196.90 37406.50 2003-10-12 02:38:00.000 285 33325.30 66.21 17196.80 99999.00 2003-10-12 02:39:00.000 285 33325.30 66.20 17196.90 37394.00 2003-10-12 02:40:00.000 285 33325.20 66.20 17196.80 37411.30 2003-10-12 02:41:00.000 285 33325.30 66.20 17196.90 37407.90 2003-10-12 02:42:00.000 285 33325.30 66.19 17196.80 99999.00 2003-10-12 02:43:00.000 285 33325.20 66.19 17196.90 37402.60 2003-10-12 02:44:00.000 285 33325.20 66.18 17196.90 99999.00 2003-10-12 02:45:00.000 285 33325.20 66.17 17196.90 37415.80 2003-10-12 02:46:00.000 285 33325.20 66.17 17196.90 37415.60 2003-10-12 02:47:00.000 285 33325.10 66.17 17196.90 99999.00 2003-10-12 02:48:00.000 285 33325.10 66.16 17196.90 99999.00 2003-10-12 02:49:00.000 285 33325.10 66.16 17196.90 99999.00 2003-10-12 02:50:00.000 285 33325.10 66.16 17196.90 37420.40 2003-10-12 02:51:00.000 285 33325.20 66.16 17196.90 37390.30 2003-10-12 02:52:00.000 285 33325.10 66.15 17196.90 99999.00 2003-10-12 02:53:00.000 285 33325.20 66.15 17196.90 37402.90 2003-10-12 02:54:00.000 285 33325.20 66.15 17197.00 37386.50 2003-10-12 02:55:00.000 285 33325.20 66.14 17196.90 37409.50 2003-10-12 02:56:00.000 285 33325.20 66.13 17196.90 37406.80 2003-10-12 02:57:00.000 285 33325.20 66.13 17197.00 37416.10 2003-10-12 02:58:00.000 285 33325.30 66.13 17197.00 37402.30 2003-10-12 02:59:00.000 285 33325.30 66.13 17197.00 37407.10 2003-10-12 03:00:00.000 285 33325.30 66.13 17197.10 37426.50 2003-10-12 03:01:00.000 285 33325.40 66.12 17197.10 99999.00 2003-10-12 03:02:00.000 285 33325.30 66.11 17197.10 37392.20 2003-10-12 03:03:00.000 285 33325.30 66.10 17197.10 37402.30 2003-10-12 03:04:00.000 285 33325.30 66.09 17197.10 37407.00 2003-10-12 03:05:00.000 285 33325.30 66.09 17197.10 37411.40 2003-10-12 03:06:00.000 285 33325.40 66.09 17197.10 37404.70 2003-10-12 03:07:00.000 285 33325.40 66.09 17197.20 99999.00 2003-10-12 03:08:00.000 285 33325.40 66.09 17197.10 37418.70 2003-10-12 03:09:00.000 285 33325.50 66.09 17197.20 99999.00 2003-10-12 03:10:00.000 285 33325.40 66.09 17197.20 37392.30 2003-10-12 03:11:00.000 285 33325.50 66.08 17197.10 99999.00 2003-10-12 03:12:00.000 285 33325.60 66.08 17197.20 99999.00 2003-10-12 03:13:00.000 285 33325.60 66.08 17197.30 99999.00 2003-10-12 03:14:00.000 285 33325.90 66.06 17197.20 99999.00 2003-10-12 03:15:00.000 285 33325.90 66.06 17197.20 99999.00 2003-10-12 03:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 03:17:00.000 285 33326.20 66.05 17197.20 37400.40 2003-10-12 03:18:00.000 285 33326.30 66.05 17197.20 37409.50 2003-10-12 03:19:00.000 285 33326.10 66.04 17197.20 37406.60 2003-10-12 03:20:00.000 285 33326.10 66.03 17197.20 37404.80 2003-10-12 03:21:00.000 285 33326.10 66.03 17197.20 37408.20 2003-10-12 03:22:00.000 285 33326.10 66.03 17197.30 37402.40 2003-10-12 03:23:00.000 285 33326.00 66.02 17197.30 99999.00 2003-10-12 03:24:00.000 285 33326.00 66.01 17197.30 37411.50 2003-10-12 03:25:00.000 285 33326.00 66.00 17197.30 37406.80 2003-10-12 03:26:00.000 285 33326.00 66.00 17197.30 37394.30 2003-10-12 03:27:00.000 285 33326.00 66.00 17197.30 37407.90 2003-10-12 03:28:00.000 285 33326.00 66.01 17197.30 37405.30 2003-10-12 03:29:00.000 285 33326.00 66.02 17197.30 37404.30 2003-10-12 03:30:00.000 285 33326.10 66.03 17197.20 99999.00 2003-10-12 03:31:00.000 285 33325.90 66.05 17197.30 37403.80 2003-10-12 03:32:00.000 285 33325.90 66.07 17197.20 37408.20 2003-10-12 03:33:00.000 285 33325.90 66.10 17197.30 99999.00 2003-10-12 03:34:00.000 285 33325.80 66.13 17197.30 37408.90 2003-10-12 03:35:00.000 285 33325.60 66.14 17197.30 37409.40 2003-10-12 03:36:00.000 285 33325.50 66.17 17197.40 37411.10 2003-10-12 03:37:00.000 285 33325.40 66.18 17197.40 37402.60 2003-10-12 03:38:00.000 285 33325.20 66.19 17197.40 99999.00 2003-10-12 03:39:00.000 285 33325.10 66.20 17197.40 37398.60 2003-10-12 03:40:00.000 285 33325.00 66.21 17197.50 37404.20 2003-10-12 03:41:00.000 285 33324.80 66.21 17197.50 99999.00 2003-10-12 03:42:00.000 285 33324.70 66.21 17197.50 37408.70 2003-10-12 03:43:00.000 285 33324.70 66.21 17197.50 37403.20 2003-10-12 03:44:00.000 285 33324.60 66.21 17197.50 99999.00 2003-10-12 03:45:00.000 285 33324.50 66.19 17197.50 99999.00 2003-10-12 03:46:00.000 285 33324.40 66.18 17197.50 99999.00 2003-10-12 03:47:00.000 285 33324.50 66.15 17197.50 37405.90 2003-10-12 03:48:00.000 285 33324.50 66.15 17197.60 37395.80 2003-10-12 03:49:00.000 285 33324.40 66.13 17197.60 99999.00 2003-10-12 03:50:00.000 285 33324.50 66.13 17197.60 99999.00 2003-10-12 03:51:00.000 285 33324.50 66.11 17197.60 99999.00 2003-10-12 03:52:00.000 285 33324.60 66.09 17197.60 99999.00 2003-10-12 03:53:00.000 285 33324.70 66.08 17197.60 99999.00 2003-10-12 03:54:00.000 285 33324.70 66.06 17197.70 37406.30 2003-10-12 03:55:00.000 285 33324.80 66.04 17197.60 37410.80 2003-10-12 03:56:00.000 285 33324.90 66.02 17197.70 37402.30 2003-10-12 03:57:00.000 285 33325.00 66.01 17197.60 37418.00 2003-10-12 03:58:00.000 285 33325.20 65.99 17197.70 37411.90 2003-10-12 03:59:00.000 285 33325.30 65.98 17197.70 99999.00 2003-10-12 04:00:00.000 285 33325.40 65.95 17197.70 37406.10 2003-10-12 04:01:00.000 285 33325.40 65.93 17197.60 37410.10 2003-10-12 04:02:00.000 285 33325.60 65.91 17197.70 37403.10 2003-10-12 04:03:00.000 285 33325.70 65.90 17197.70 37424.50 2003-10-12 04:04:00.000 285 33325.70 65.88 17197.70 99999.00 2003-10-12 04:05:00.000 285 33325.80 65.86 17197.70 37413.10 2003-10-12 04:06:00.000 285 33325.80 65.83 17197.70 99999.00 2003-10-12 04:07:00.000 285 33325.90 65.82 17197.80 37400.50 2003-10-12 04:08:00.000 285 33326.00 65.81 17197.80 37401.40 2003-10-12 04:09:00.000 285 33326.10 65.80 17197.80 99999.00 2003-10-12 04:10:00.000 285 33326.20 65.79 17197.80 37403.40 2003-10-12 04:11:00.000 285 33326.30 65.78 17197.80 99999.00 2003-10-12 04:12:00.000 285 33326.40 65.79 17197.80 99999.00 2003-10-12 04:13:00.000 285 33326.50 65.78 17197.90 99999.00 2003-10-12 04:14:00.000 285 33326.60 65.78 17197.80 99999.00 2003-10-12 04:15:00.000 285 33326.50 65.78 17197.90 99999.00 2003-10-12 04:16:00.000 285 33326.60 65.78 17197.90 99999.00 2003-10-12 04:17:00.000 285 33326.80 65.78 17198.00 99999.00 2003-10-12 04:18:00.000 285 33326.80 65.78 17197.90 37410.70 2003-10-12 04:19:00.000 285 33326.90 65.77 17198.00 99999.00 2003-10-12 04:20:00.000 285 33326.90 65.77 17198.00 99999.00 2003-10-12 04:21:00.000 285 33326.90 65.78 17198.00 99999.00 2003-10-12 04:22:00.000 285 33327.00 65.78 17198.00 99999.00 2003-10-12 04:23:00.000 285 33327.00 65.79 17198.00 99999.00 2003-10-12 04:24:00.000 285 33327.10 65.79 17198.00 99999.00 2003-10-12 04:25:00.000 285 33327.10 65.80 17198.00 37409.30 2003-10-12 04:26:00.000 285 33327.00 65.81 17198.10 37415.30 2003-10-12 04:27:00.000 285 33327.20 65.82 17198.10 37402.10 2003-10-12 04:28:00.000 285 33327.30 65.84 17198.10 99999.00 2003-10-12 04:29:00.000 285 33327.20 65.86 17198.10 99999.00 2003-10-12 04:30:00.000 285 33327.60 65.86 17198.10 37394.20 2003-10-12 04:31:00.000 285 33327.40 65.87 17198.00 99999.00 2003-10-12 04:32:00.000 285 33327.40 65.88 17198.10 37404.50 2003-10-12 04:33:00.000 285 33327.50 65.88 17198.10 37410.50 2003-10-12 04:34:00.000 285 33327.60 65.90 17198.10 37402.20 2003-10-12 04:35:00.000 285 33327.60 65.90 17198.10 37418.90 2003-10-12 04:36:00.000 285 33327.50 65.90 17198.20 99999.00 2003-10-12 04:37:00.000 285 33327.50 65.91 17198.20 37401.30 2003-10-12 04:38:00.000 285 33327.40 65.91 17198.20 37405.50 2003-10-12 04:39:00.000 285 33327.40 65.91 17198.30 99999.00 2003-10-12 04:40:00.000 285 33327.40 65.91 17198.20 99999.00 2003-10-12 04:41:00.000 285 33327.40 65.91 17198.30 37400.60 2003-10-12 04:42:00.000 285 33327.40 65.92 17198.30 37409.50 2003-10-12 04:43:00.000 285 33327.30 65.93 17198.30 37413.00 2003-10-12 04:44:00.000 285 33327.30 65.92 17198.30 37394.10 2003-10-12 04:45:00.000 285 33327.20 65.92 17198.40 37407.90 2003-10-12 04:46:00.000 285 33327.20 65.92 17198.40 99999.00 2003-10-12 04:47:00.000 285 33327.20 65.92 17198.40 37402.40 2003-10-12 04:48:00.000 285 33327.10 65.92 17198.40 37394.40 2003-10-12 04:49:00.000 285 33327.10 65.92 17198.40 37398.90 2003-10-12 04:50:00.000 285 33327.00 65.92 17198.50 37410.60 2003-10-12 04:51:00.000 285 33327.00 65.93 17198.50 37404.50 2003-10-12 04:52:00.000 285 33327.10 65.94 17198.60 37406.60 2003-10-12 04:53:00.000 285 33327.00 65.94 17198.60 99999.00 2003-10-12 04:54:00.000 285 33327.10 65.94 17198.60 99999.00 2003-10-12 04:55:00.000 285 33327.10 65.95 17198.70 99999.00 2003-10-12 04:56:00.000 285 33327.00 65.95 17198.70 99999.00 2003-10-12 04:57:00.000 285 33327.00 65.95 17198.70 99999.00 2003-10-12 04:58:00.000 285 33327.00 65.95 17198.80 37404.40 2003-10-12 04:59:00.000 285 33327.00 65.95 17198.80 37415.30 2003-10-12 05:00:00.000 285 33326.90 65.95 17198.80 37407.60 2003-10-12 05:01:00.000 285 33327.00 65.95 17198.90 37405.40 2003-10-12 05:02:00.000 285 33327.00 65.95 17198.90 99999.00 2003-10-12 05:03:00.000 285 33327.00 65.95 17199.00 99999.00 2003-10-12 05:04:00.000 285 33327.00 65.95 17199.00 37406.70 2003-10-12 05:05:00.000 285 33327.00 65.96 17199.00 99999.00 2003-10-12 05:06:00.000 285 33327.00 65.97 17199.00 37411.00 2003-10-12 05:07:00.000 285 33327.10 65.97 17199.10 37405.00 2003-10-12 05:08:00.000 285 33327.10 65.98 17199.00 37411.10 2003-10-12 05:09:00.000 285 33327.30 65.99 17199.10 99999.00 2003-10-12 05:10:00.000 285 33327.30 65.99 17199.10 37418.00 2003-10-12 05:11:00.000 285 33327.40 65.99 17199.10 99999.00 2003-10-12 05:12:00.000 285 33327.50 65.99 17199.20 37390.00 2003-10-12 05:13:00.000 285 33327.40 65.99 17199.30 37410.70 2003-10-12 05:14:00.000 285 99999.00 65.99 17199.20 99999.00 2003-10-12 05:15:00.000 285 33327.40 66.00 17199.40 37397.40 2003-10-12 05:16:00.000 285 33327.40 66.00 17199.40 37406.90 2003-10-12 05:17:00.000 285 33327.50 66.00 17199.50 37398.60 2003-10-12 05:18:00.000 285 33327.50 66.01 17199.50 37407.80 2003-10-12 05:19:00.000 285 33327.50 66.02 17199.60 37407.00 2003-10-12 05:20:00.000 285 33327.50 66.03 17199.60 37395.10 2003-10-12 05:21:00.000 285 33327.40 66.04 17199.70 37377.80 2003-10-12 05:22:00.000 285 33327.50 66.05 17199.70 37402.30 2003-10-12 05:23:00.000 285 33327.40 66.07 17199.80 37410.20 2003-10-12 05:24:00.000 285 33327.50 66.09 17199.90 37385.40 2003-10-12 05:25:00.000 285 33327.40 66.09 17199.90 37397.90 2003-10-12 05:26:00.000 285 33327.40 66.10 17200.00 99999.00 2003-10-12 05:27:00.000 285 33327.40 66.11 17200.00 37404.90 2003-10-12 05:28:00.000 285 33327.30 66.14 17200.10 99999.00 2003-10-12 05:29:00.000 285 33327.30 66.16 17200.10 99999.00 2003-10-12 05:30:00.000 285 33327.40 66.17 17200.10 99999.00 2003-10-12 05:31:00.000 285 33327.40 66.18 17200.10 99999.00 2003-10-12 05:32:00.000 285 33327.30 66.20 17200.20 99999.00 2003-10-12 05:33:00.000 285 33327.30 66.22 17200.40 99999.00 2003-10-12 05:34:00.000 285 33327.40 66.23 17200.40 99999.00 2003-10-12 05:35:00.000 285 33327.50 66.24 17200.40 37417.90 2003-10-12 05:36:00.000 285 33327.60 66.24 17200.40 99999.00 2003-10-12 05:37:00.000 285 33327.80 66.24 17200.50 99999.00 2003-10-12 05:38:00.000 285 33327.80 66.24 17200.50 99999.00 2003-10-12 05:39:00.000 285 33327.90 66.24 17200.60 99999.00 2003-10-12 05:40:00.000 285 33328.10 66.25 17200.60 99999.00 2003-10-12 05:41:00.000 285 33328.10 66.24 17200.60 99999.00 2003-10-12 05:42:00.000 285 33328.30 66.25 17200.70 99999.00 2003-10-12 05:43:00.000 285 33328.40 66.26 17200.80 99999.00 2003-10-12 05:44:00.000 285 33328.40 66.26 17200.80 99999.00 2003-10-12 05:45:00.000 285 33328.40 66.26 17200.90 99999.00 2003-10-12 05:46:00.000 285 33328.30 66.27 17201.00 99999.00 2003-10-12 05:47:00.000 285 33328.40 66.26 17201.10 99999.00 2003-10-12 05:48:00.000 285 33328.30 66.26 17201.20 99999.00 2003-10-12 05:49:00.000 285 33328.30 66.28 17201.30 99999.00 2003-10-12 05:50:00.000 285 33328.20 66.32 17201.30 99999.00 2003-10-12 05:51:00.000 285 33328.10 66.36 17201.40 37369.30 2003-10-12 05:52:00.000 285 33328.10 66.40 17201.50 37377.00 2003-10-12 05:53:00.000 285 33328.10 66.45 17201.60 37406.30 2003-10-12 05:54:00.000 285 33328.10 66.48 17201.60 37394.20 2003-10-12 05:55:00.000 285 33328.20 66.52 17201.70 99999.00 2003-10-12 05:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 05:57:00.000 285 33328.40 66.57 17201.70 99999.00 2003-10-12 05:58:00.000 285 33328.60 66.57 17201.80 37427.80 2003-10-12 05:59:00.000 285 33328.80 66.59 17201.80 99999.00 2003-10-12 06:00:00.000 285 33328.90 66.63 17201.90 37435.40 2003-10-12 06:01:00.000 285 33329.10 66.65 17202.00 99999.00 2003-10-12 06:02:00.000 285 33329.40 66.66 17202.00 37311.40 2003-10-12 06:03:00.000 285 33329.60 66.66 17202.10 99999.00 2003-10-12 06:04:00.000 285 33329.60 66.66 17202.10 99999.00 2003-10-12 06:05:00.000 285 33330.00 66.67 17202.20 99999.00 2003-10-12 06:06:00.000 285 33329.80 66.70 17202.30 37618.60 2003-10-12 06:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 06:08:00.000 285 33330.00 99999.00 17202.40 99999.00 2003-10-12 06:09:00.000 285 33329.90 66.78 17202.50 37342.30 2003-10-12 06:10:00.000 285 33330.00 66.83 17202.50 99999.00 2003-10-12 06:11:00.000 285 33330.00 66.85 17202.60 37424.40 2003-10-12 06:12:00.000 285 33330.00 66.89 17202.70 99999.00 2003-10-12 06:13:00.000 285 33330.00 66.92 17202.80 37393.00 2003-10-12 06:14:00.000 285 33330.10 66.93 17202.80 99999.00 2003-10-12 06:15:00.000 285 33329.90 66.98 17203.00 37428.30 2003-10-12 06:16:00.000 285 33330.00 66.98 17202.90 99999.00 2003-10-12 06:17:00.000 285 33330.10 66.99 17203.00 37436.80 2003-10-12 06:18:00.000 285 33330.20 67.00 17203.10 37414.90 2003-10-12 06:19:00.000 285 33330.20 67.03 17203.10 37444.10 2003-10-12 06:20:00.000 285 33330.00 67.05 17203.20 99999.00 2003-10-12 06:21:00.000 285 33330.20 67.06 17203.20 99999.00 2003-10-12 06:22:00.000 285 33330.20 67.08 17203.20 99999.00 2003-10-12 06:23:00.000 285 33330.30 67.09 17203.30 99999.00 2003-10-12 06:24:00.000 285 33330.40 67.12 17203.30 99999.00 2003-10-12 06:25:00.000 285 33330.30 67.17 17203.30 37393.40 2003-10-12 06:26:00.000 285 33330.30 67.20 17203.40 37413.60 2003-10-12 06:27:00.000 285 33330.40 67.23 17203.40 99999.00 2003-10-12 06:28:00.000 285 33330.40 67.25 17203.30 37351.60 2003-10-12 06:29:00.000 285 33330.40 67.29 17203.40 37392.80 2003-10-12 06:30:00.000 285 33330.50 67.31 17203.40 37346.60 2003-10-12 06:31:00.000 285 33330.30 67.36 17203.40 37378.40 2003-10-12 06:32:00.000 285 33330.10 67.42 17203.40 99999.00 2003-10-12 06:33:00.000 285 33330.00 67.46 17203.40 37411.70 2003-10-12 06:34:00.000 285 33330.00 67.50 17203.40 99999.00 2003-10-12 06:35:00.000 285 33330.10 67.53 17203.50 37465.20 2003-10-12 06:36:00.000 285 33330.30 67.55 17203.50 37435.10 2003-10-12 06:37:00.000 285 33330.40 67.56 17203.50 99999.00 2003-10-12 06:38:00.000 285 33330.40 67.59 17203.40 99999.00 2003-10-12 06:39:00.000 285 33330.40 67.61 17203.40 99999.00 2003-10-12 06:40:00.000 285 33330.50 67.63 17203.40 99999.00 2003-10-12 06:41:00.000 285 33330.70 67.64 17203.30 99999.00 2003-10-12 06:42:00.000 285 33330.80 67.66 17203.30 37354.80 2003-10-12 06:43:00.000 285 33330.90 67.68 17203.30 99999.00 2003-10-12 06:44:00.000 285 33330.90 67.70 17203.30 99999.00 2003-10-12 06:45:00.000 285 33330.90 67.72 17203.30 99999.00 2003-10-12 06:46:00.000 285 33330.90 67.76 17203.30 37406.10 2003-10-12 06:47:00.000 285 33331.00 67.77 17203.20 99999.00 2003-10-12 06:48:00.000 285 33331.10 67.78 99999.00 99999.00 2003-10-12 06:49:00.000 285 33331.20 67.81 99999.00 99999.00 2003-10-12 06:50:00.000 285 33331.30 67.85 99999.00 99999.00 2003-10-12 06:51:00.000 285 33331.40 67.88 99999.00 99999.00 2003-10-12 06:52:00.000 285 33331.50 67.90 99999.00 99999.00 2003-10-12 06:53:00.000 285 33331.50 67.94 99999.00 99999.00 2003-10-12 06:54:00.000 285 33331.70 67.95 99999.00 99999.00 2003-10-12 06:55:00.000 285 33331.80 67.97 99999.00 99999.00 2003-10-12 06:56:00.000 285 33331.90 67.99 99999.00 99999.00 2003-10-12 06:57:00.000 285 33332.00 68.03 99999.00 99999.00 2003-10-12 06:58:00.000 285 33332.20 68.06 99999.00 99999.00 2003-10-12 06:59:00.000 285 33332.40 68.08 99999.00 28097.00 2003-10-12 07:00:00.000 285 33332.30 68.10 99999.00 99999.00 2003-10-12 07:01:00.000 285 33332.30 68.12 17202.70 36902.80 2003-10-12 07:02:00.000 285 33332.30 68.17 17202.60 99999.00 2003-10-12 07:03:00.000 285 33332.10 68.20 17202.60 35960.00 2003-10-12 07:04:00.000 285 33332.10 68.24 17202.60 99999.00 2003-10-12 07:05:00.000 285 33332.20 68.27 17202.50 37189.60 2003-10-12 07:06:00.000 285 33332.20 68.30 17202.50 99999.00 2003-10-12 07:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 07:08:00.000 285 33332.30 68.36 17202.40 99999.00 2003-10-12 07:09:00.000 285 33332.30 68.40 17202.30 38249.80 2003-10-12 07:10:00.000 285 33332.40 68.43 17202.30 99999.00 2003-10-12 07:11:00.000 285 33332.30 68.45 17202.20 37475.40 2003-10-12 07:12:00.000 285 33332.30 68.48 17202.20 99999.00 2003-10-12 07:13:00.000 285 33332.30 68.49 17202.20 37271.40 2003-10-12 07:14:00.000 285 33332.20 68.51 17202.20 37302.20 2003-10-12 07:15:00.000 285 33332.30 68.56 17202.20 99999.00 2003-10-12 07:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 07:17:00.000 285 33332.30 68.60 17202.00 99999.00 2003-10-12 07:18:00.000 285 33332.50 68.61 17202.00 37356.20 2003-10-12 07:19:00.000 285 33332.50 68.63 17201.90 99999.00 2003-10-12 07:20:00.000 285 33332.50 68.64 17201.80 37680.00 2003-10-12 07:21:00.000 285 33332.50 68.67 17201.80 99999.00 2003-10-12 07:22:00.000 285 33332.40 68.71 17201.80 37304.10 2003-10-12 07:23:00.000 285 33332.10 68.73 17201.70 37279.10 2003-10-12 07:24:00.000 285 33332.10 68.77 17201.80 99999.00 2003-10-12 07:25:00.000 285 33332.10 68.79 17201.70 38101.90 2003-10-12 07:26:00.000 285 33332.00 68.83 17201.60 99999.00 2003-10-12 07:27:00.000 285 33332.00 68.85 17201.60 37578.60 2003-10-12 07:28:00.000 285 33332.10 68.88 17201.50 99999.00 2003-10-12 07:29:00.000 285 33332.00 68.89 17201.40 37485.70 2003-10-12 07:30:00.000 285 33332.10 68.89 17201.40 99999.00 2003-10-12 07:31:00.000 285 33331.80 68.93 17201.30 36710.40 2003-10-12 07:32:00.000 285 33331.80 68.96 17201.20 99999.00 2003-10-12 07:33:00.000 285 33331.80 68.99 17201.30 37472.30 2003-10-12 07:34:00.000 285 33331.70 69.01 17201.20 99999.00 2003-10-12 07:35:00.000 285 33331.70 69.04 17201.10 36351.40 2003-10-12 07:36:00.000 285 33331.80 69.06 17200.90 99999.00 2003-10-12 07:37:00.000 285 33331.80 69.07 17200.90 38594.40 2003-10-12 07:38:00.000 285 33331.60 69.09 17200.80 99999.00 2003-10-12 07:39:00.000 285 33331.80 69.10 17200.80 37442.80 2003-10-12 07:40:00.000 285 33331.70 69.15 17200.60 99999.00 2003-10-12 07:41:00.000 285 33331.80 69.17 17200.50 36662.60 2003-10-12 07:42:00.000 285 33331.80 69.21 17200.40 99999.00 2003-10-12 07:43:00.000 285 33331.80 69.26 17200.20 99999.00 2003-10-12 07:44:00.000 285 33331.90 69.29 17200.00 99999.00 2003-10-12 07:45:00.000 285 33331.80 69.31 17199.90 37419.00 2003-10-12 07:46:00.000 285 33331.80 69.32 17199.80 99999.00 2003-10-12 07:47:00.000 285 33331.80 69.35 17199.60 37404.00 2003-10-12 07:48:00.000 285 33331.70 69.38 17199.50 99999.00 2003-10-12 07:49:00.000 285 33331.60 69.43 17199.20 36965.20 2003-10-12 07:50:00.000 285 33331.60 69.46 17199.00 99999.00 2003-10-12 07:51:00.000 285 33331.60 69.49 17198.90 37502.00 2003-10-12 07:52:00.000 285 33331.60 69.50 17198.60 99999.00 2003-10-12 07:53:00.000 285 33331.70 69.53 17198.40 37311.70 2003-10-12 07:54:00.000 285 33331.80 69.55 17198.10 99999.00 2003-10-12 07:55:00.000 285 33332.10 69.54 17197.80 37223.00 2003-10-12 07:56:00.000 285 33332.00 69.55 17197.60 99999.00 2003-10-12 07:57:00.000 285 33331.90 69.56 17197.30 37616.20 2003-10-12 07:58:00.000 285 33332.00 69.57 17197.10 99999.00 2003-10-12 07:59:00.000 285 33332.50 69.58 17196.80 37433.60 2003-10-12 08:00:00.000 285 33332.50 69.59 17196.50 99999.00 2003-10-12 08:01:00.000 285 33333.00 69.58 17196.20 37423.30 2003-10-12 08:02:00.000 285 33333.10 69.57 17196.00 99999.00 2003-10-12 08:03:00.000 285 33333.50 69.54 17195.60 37377.00 2003-10-12 08:04:00.000 285 33333.70 69.56 17195.40 37364.40 2003-10-12 08:05:00.000 285 33333.80 69.58 17195.10 37403.10 2003-10-12 08:06:00.000 285 33334.00 69.59 17194.70 99999.00 2003-10-12 08:07:00.000 285 33334.20 69.61 17194.40 37440.40 2003-10-12 08:08:00.000 285 33334.40 69.60 17194.10 99999.00 2003-10-12 08:09:00.000 285 33334.60 69.62 17193.70 37436.00 2003-10-12 08:10:00.000 285 33334.70 69.64 17193.40 99999.00 2003-10-12 08:11:00.000 285 33334.90 69.65 17193.10 37430.10 2003-10-12 08:12:00.000 285 33335.10 69.65 17192.70 99999.00 2003-10-12 08:13:00.000 285 33335.30 69.65 17192.40 37332.60 2003-10-12 08:14:00.000 285 33335.60 69.64 17192.10 99999.00 2003-10-12 08:15:00.000 285 33335.80 69.64 17191.70 99999.00 2003-10-12 08:16:00.000 285 33336.00 69.62 17191.30 99999.00 2003-10-12 08:17:00.000 285 33336.30 69.59 17190.90 37411.80 2003-10-12 08:18:00.000 285 33336.60 69.58 17190.70 37445.90 2003-10-12 08:19:00.000 285 33336.70 69.57 17190.30 99999.00 2003-10-12 08:20:00.000 285 33336.90 69.56 17190.00 37427.40 2003-10-12 08:21:00.000 285 33337.10 69.56 17189.60 99999.00 2003-10-12 08:22:00.000 285 33337.40 69.55 17189.20 37262.00 2003-10-12 08:23:00.000 285 33337.70 69.53 17188.90 99999.00 2003-10-12 08:24:00.000 285 33338.00 69.51 99999.00 99999.00 2003-10-12 08:25:00.000 285 33338.30 69.51 99999.00 99999.00 2003-10-12 08:26:00.000 285 33338.60 69.51 99999.00 99999.00 2003-10-12 08:27:00.000 285 33338.90 69.51 99999.00 99999.00 2003-10-12 08:28:00.000 285 33339.30 69.49 99999.00 99999.00 2003-10-12 08:29:00.000 285 33339.70 69.45 99999.00 99999.00 2003-10-12 08:30:00.000 285 33340.00 69.41 99999.00 99999.00 2003-10-12 08:31:00.000 285 33340.20 69.40 99999.00 99999.00 2003-10-12 08:32:00.000 285 33340.10 69.40 99999.00 99999.00 2003-10-12 08:33:00.000 285 33340.10 69.40 99999.00 99999.00 2003-10-12 08:34:00.000 285 33340.70 69.35 99999.00 99999.00 2003-10-12 08:35:00.000 285 33341.10 69.32 99999.00 99999.00 2003-10-12 08:36:00.000 285 33341.20 69.32 99999.00 35966.50 2003-10-12 08:37:00.000 285 33341.50 69.32 99999.00 99999.00 2003-10-12 08:38:00.000 285 33341.80 69.32 99999.00 37203.70 2003-10-12 08:39:00.000 285 33342.10 69.32 99999.00 99999.00 2003-10-12 08:40:00.000 285 33342.30 69.32 99999.00 38406.40 2003-10-12 08:41:00.000 285 33342.80 69.28 17182.90 99999.00 2003-10-12 08:42:00.000 285 33343.00 69.27 17182.60 37295.50 2003-10-12 08:43:00.000 285 33343.20 69.24 17182.30 99999.00 2003-10-12 08:44:00.000 285 33343.70 69.21 17182.00 37651.60 2003-10-12 08:45:00.000 285 33343.80 69.18 17181.80 99999.00 2003-10-12 08:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 08:47:00.000 285 33344.70 69.11 17181.20 99999.00 2003-10-12 08:48:00.000 285 33344.70 69.09 17181.00 37423.40 2003-10-12 08:49:00.000 285 33345.10 69.06 17180.70 37423.50 2003-10-12 08:50:00.000 285 33345.70 69.02 17180.50 37416.70 2003-10-12 08:51:00.000 285 33346.00 68.98 17180.30 99999.00 2003-10-12 08:52:00.000 285 33346.40 68.96 17180.00 36866.10 2003-10-12 08:53:00.000 285 33346.70 68.92 17179.80 99999.00 2003-10-12 08:54:00.000 285 33347.10 68.88 17179.70 37451.50 2003-10-12 08:55:00.000 285 33347.70 68.86 17179.30 99999.00 2003-10-12 08:56:00.000 285 33348.00 68.85 17179.10 37468.90 2003-10-12 08:57:00.000 285 33348.20 68.84 17178.90 99999.00 2003-10-12 08:58:00.000 285 33348.80 68.82 17178.60 37019.30 2003-10-12 08:59:00.000 285 33349.40 68.77 17178.30 99999.00 2003-10-12 09:00:00.000 285 33349.80 68.70 17178.10 37392.60 2003-10-12 09:01:00.000 285 33350.20 68.65 17177.90 99999.00 2003-10-12 09:02:00.000 285 33350.70 68.58 17177.90 36785.80 2003-10-12 09:03:00.000 285 33351.20 68.51 17177.60 99999.00 2003-10-12 09:04:00.000 285 33351.40 68.46 17177.50 37709.40 2003-10-12 09:05:00.000 285 33351.70 68.42 17177.40 99999.00 2003-10-12 09:06:00.000 285 33352.00 68.37 17177.20 37324.60 2003-10-12 09:07:00.000 285 33352.50 68.32 17177.10 99999.00 2003-10-12 09:08:00.000 285 33353.00 68.26 17177.00 37322.30 2003-10-12 09:09:00.000 285 33353.20 68.23 17176.80 99999.00 2003-10-12 09:10:00.000 285 33353.70 68.19 17176.80 37474.00 2003-10-12 09:11:00.000 285 33354.10 68.12 17176.60 99999.00 2003-10-12 09:12:00.000 285 33354.40 68.08 17176.50 37809.40 2003-10-12 09:13:00.000 285 33354.90 68.02 17176.40 99999.00 2003-10-12 09:14:00.000 285 33355.20 67.96 17176.30 99999.00 2003-10-12 09:15:00.000 285 33355.80 67.89 17176.20 99999.00 2003-10-12 09:16:00.000 285 33356.00 67.83 17176.10 37374.60 2003-10-12 09:17:00.000 285 33356.50 67.78 17175.90 99999.00 2003-10-12 09:18:00.000 285 33357.00 67.72 17175.80 37239.70 2003-10-12 09:19:00.000 285 33357.30 67.69 17175.70 99999.00 2003-10-12 09:20:00.000 285 33357.60 67.66 17175.50 99999.00 2003-10-12 09:21:00.000 285 33358.00 67.64 17175.40 99999.00 2003-10-12 09:22:00.000 285 33358.30 67.62 17175.30 37903.90 2003-10-12 09:23:00.000 285 33358.50 67.60 17175.30 99999.00 2003-10-12 09:24:00.000 285 33358.80 67.58 17175.20 37154.70 2003-10-12 09:25:00.000 285 33359.00 67.57 17175.10 99999.00 2003-10-12 09:26:00.000 285 33359.50 67.52 17175.00 37338.30 2003-10-12 09:27:00.000 285 33360.20 67.45 17174.90 99999.00 2003-10-12 09:28:00.000 285 33360.50 67.40 17175.00 37279.00 2003-10-12 09:29:00.000 285 33360.90 67.35 17174.90 99999.00 2003-10-12 09:30:00.000 285 33361.00 67.33 17174.80 37425.10 2003-10-12 09:31:00.000 285 33361.40 67.29 17174.70 37432.10 2003-10-12 09:32:00.000 285 33362.00 67.22 17174.80 37419.80 2003-10-12 09:33:00.000 285 33362.00 67.17 17174.80 99999.00 2003-10-12 09:34:00.000 285 33362.80 67.12 17174.80 37518.70 2003-10-12 09:35:00.000 285 33363.00 67.06 17174.90 99999.00 2003-10-12 09:36:00.000 285 33363.20 67.01 17174.90 37446.10 2003-10-12 09:37:00.000 285 33363.50 66.98 17174.90 99999.00 2003-10-12 09:38:00.000 285 33363.30 66.96 17175.00 37238.10 2003-10-12 09:39:00.000 285 33363.60 66.94 17175.00 37243.20 2003-10-12 09:40:00.000 285 33363.70 66.91 17175.00 99999.00 2003-10-12 09:41:00.000 285 33363.90 66.91 17175.10 37337.30 2003-10-12 09:42:00.000 285 33363.90 66.89 17175.20 99999.00 2003-10-12 09:43:00.000 285 33364.10 66.87 17175.30 99999.00 2003-10-12 09:44:00.000 285 33364.30 66.83 17175.30 99999.00 2003-10-12 09:45:00.000 285 33364.30 66.82 17175.30 37385.10 2003-10-12 09:46:00.000 285 33364.30 66.81 17175.40 99999.00 2003-10-12 09:47:00.000 285 33364.40 66.80 17175.50 99999.00 2003-10-12 09:48:00.000 285 33364.40 66.80 17175.60 99999.00 2003-10-12 09:49:00.000 285 33364.90 66.77 17175.60 99999.00 2003-10-12 09:50:00.000 285 33365.10 66.73 17175.60 99999.00 2003-10-12 09:51:00.000 285 33365.70 66.70 17175.60 37896.60 2003-10-12 09:52:00.000 285 33365.60 66.69 17175.60 99999.00 2003-10-12 09:53:00.000 285 33365.30 66.69 17175.70 99999.00 2003-10-12 09:54:00.000 285 33365.60 66.64 17175.70 99999.00 2003-10-12 09:55:00.000 285 33365.50 66.59 17175.80 37033.60 2003-10-12 09:56:00.000 285 33365.10 66.58 17176.00 99999.00 2003-10-12 09:57:00.000 285 33365.90 66.54 17175.90 37845.60 2003-10-12 09:58:00.000 285 33365.50 66.49 17176.00 99999.00 2003-10-12 09:59:00.000 285 33365.10 66.47 17176.10 99999.00 2003-10-12 10:00:00.000 285 33365.30 66.48 17176.10 99999.00 2003-10-12 10:01:00.000 285 33365.60 66.47 17176.10 36980.80 2003-10-12 10:02:00.000 285 33366.10 66.43 17176.20 99999.00 2003-10-12 10:03:00.000 285 33366.30 66.41 17176.30 37338.70 2003-10-12 10:04:00.000 285 33366.50 66.40 17176.30 99999.00 2003-10-12 10:05:00.000 285 33367.10 66.37 17176.30 37428.70 2003-10-12 10:06:00.000 285 33367.70 66.34 17176.40 99999.00 2003-10-12 10:07:00.000 285 33367.90 66.29 17176.40 99999.00 2003-10-12 10:08:00.000 285 33368.30 66.25 17176.50 99999.00 2003-10-12 10:09:00.000 285 33368.70 66.19 17176.60 99999.00 2003-10-12 10:10:00.000 285 33369.20 66.09 17176.70 99999.00 2003-10-12 10:11:00.000 285 33369.30 66.03 17176.80 36373.20 2003-10-12 10:12:00.000 285 33369.20 66.00 17176.90 99999.00 2003-10-12 10:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 10:14:00.000 285 33370.00 65.92 17177.00 99999.00 2003-10-12 10:15:00.000 285 33370.30 65.87 17177.10 36635.20 2003-10-12 10:16:00.000 285 33370.30 65.87 17177.10 99999.00 2003-10-12 10:17:00.000 285 33370.60 65.83 17177.20 37335.00 2003-10-12 10:18:00.000 285 33370.90 65.82 17177.20 99999.00 2003-10-12 10:19:00.000 285 33371.20 65.81 17177.10 36579.20 2003-10-12 10:20:00.000 285 33371.90 65.76 17177.10 99999.00 2003-10-12 10:21:00.000 285 33372.10 65.74 17177.10 37625.40 2003-10-12 10:22:00.000 285 33372.20 65.72 17177.10 99999.00 2003-10-12 10:23:00.000 285 33372.20 65.72 17177.10 36999.80 2003-10-12 10:24:00.000 285 33372.60 65.68 17177.10 99999.00 2003-10-12 10:25:00.000 285 33373.00 65.65 17177.00 35551.20 2003-10-12 10:26:00.000 285 33373.30 65.64 17177.00 99999.00 2003-10-12 10:27:00.000 285 33373.60 65.60 17177.00 36637.00 2003-10-12 10:28:00.000 285 33373.70 65.58 17177.00 99999.00 2003-10-12 10:29:00.000 285 33373.90 65.56 17177.00 38784.40 2003-10-12 10:30:00.000 285 33374.10 65.54 99999.00 99999.00 2003-10-12 10:31:00.000 285 33374.40 65.50 17176.90 39263.60 2003-10-12 10:32:00.000 285 33374.70 65.45 17176.90 99999.00 2003-10-12 10:33:00.000 285 33374.80 65.43 17176.90 38057.70 2003-10-12 10:34:00.000 285 33374.90 65.41 17176.90 99999.00 2003-10-12 10:35:00.000 285 33375.00 65.38 17176.90 37758.70 2003-10-12 10:36:00.000 285 33375.40 65.34 17177.00 99999.00 2003-10-12 10:37:00.000 285 33375.60 65.31 17177.00 38021.00 2003-10-12 10:38:00.000 285 33375.80 65.25 17177.00 99999.00 2003-10-12 10:39:00.000 285 33376.00 65.20 17177.10 36526.60 2003-10-12 10:40:00.000 285 33376.10 65.15 17177.20 99999.00 2003-10-12 10:41:00.000 285 33376.20 65.14 17177.30 37465.00 2003-10-12 10:42:00.000 285 33376.20 65.14 17177.30 99999.00 2003-10-12 10:43:00.000 285 33376.30 65.15 17177.30 38488.90 2003-10-12 10:44:00.000 285 33376.60 65.13 17177.40 99999.00 2003-10-12 10:45:00.000 285 33376.80 65.14 17177.40 37896.70 2003-10-12 10:46:00.000 285 33376.70 65.15 17177.50 99999.00 2003-10-12 10:47:00.000 285 33376.90 65.15 17177.50 38752.00 2003-10-12 10:48:00.000 285 33377.00 65.14 17177.50 99999.00 2003-10-12 10:49:00.000 285 33377.40 65.10 17177.50 37723.00 2003-10-12 10:50:00.000 285 33377.60 65.05 17177.50 99999.00 2003-10-12 10:51:00.000 285 33377.40 65.01 17177.50 37162.10 2003-10-12 10:52:00.000 285 33377.20 65.00 17177.60 99999.00 2003-10-12 10:53:00.000 285 33377.40 64.97 17177.60 37817.10 2003-10-12 10:54:00.000 285 33377.40 64.93 17177.60 99999.00 2003-10-12 10:55:00.000 285 33377.50 64.91 17177.50 38784.40 2003-10-12 10:56:00.000 285 33377.40 64.88 17177.60 99999.00 2003-10-12 10:57:00.000 285 33377.30 64.85 17177.50 37597.50 2003-10-12 10:58:00.000 285 33377.40 64.81 17177.50 99999.00 2003-10-12 10:59:00.000 285 33377.40 64.80 17177.50 36191.20 2003-10-12 11:00:00.000 285 33377.50 64.77 17177.40 99999.00 2003-10-12 11:01:00.000 285 33377.40 64.75 17177.40 38868.60 2003-10-12 11:02:00.000 285 33377.40 64.75 17177.30 99999.00 2003-10-12 11:03:00.000 285 33377.40 64.77 17177.30 37443.50 2003-10-12 11:04:00.000 285 33377.60 64.75 17177.20 99999.00 2003-10-12 11:05:00.000 285 33377.40 99999.00 17177.20 37791.30 2003-10-12 11:06:00.000 285 33377.40 64.77 17177.10 99999.00 2003-10-12 11:07:00.000 285 33377.40 64.77 17177.00 37457.20 2003-10-12 11:08:00.000 285 33377.50 64.76 17177.00 99999.00 2003-10-12 11:09:00.000 285 33377.40 64.75 17176.90 38579.30 2003-10-12 11:10:00.000 285 33377.50 64.75 17176.80 99999.00 2003-10-12 11:11:00.000 285 33377.60 64.75 17176.80 38183.10 2003-10-12 11:12:00.000 285 33377.70 64.75 17176.70 99999.00 2003-10-12 11:13:00.000 285 33377.80 64.72 17176.60 37062.60 2003-10-12 11:14:00.000 285 33378.00 64.70 17176.70 99999.00 2003-10-12 11:15:00.000 285 33378.10 64.71 17176.50 37462.90 2003-10-12 11:16:00.000 285 33378.30 64.70 17176.50 99999.00 2003-10-12 11:17:00.000 285 33378.40 64.67 17176.50 39240.10 2003-10-12 11:18:00.000 285 33378.50 64.68 17176.60 99999.00 2003-10-12 11:19:00.000 285 33378.70 64.68 17176.50 38028.30 2003-10-12 11:20:00.000 285 33378.90 64.67 17176.50 99999.00 2003-10-12 11:21:00.000 285 33379.00 64.67 17176.50 36432.10 2003-10-12 11:22:00.000 285 33379.10 64.67 17176.60 99999.00 2003-10-12 11:23:00.000 285 33379.30 64.67 17176.60 37241.40 2003-10-12 11:24:00.000 285 33379.50 64.67 17176.60 99999.00 2003-10-12 11:25:00.000 285 33379.60 64.68 17176.70 37519.90 2003-10-12 11:26:00.000 285 33379.50 64.70 17176.80 99999.00 2003-10-12 11:27:00.000 285 33379.50 64.73 17176.90 99999.00 2003-10-12 11:28:00.000 285 33379.70 64.74 17177.00 99999.00 2003-10-12 11:29:00.000 285 33379.80 64.76 17177.10 37166.60 2003-10-12 11:30:00.000 285 33380.10 64.78 17177.10 99999.00 2003-10-12 11:31:00.000 285 33380.10 64.80 17177.20 37428.70 2003-10-12 11:32:00.000 285 33380.20 64.83 17177.40 99999.00 2003-10-12 11:33:00.000 285 33380.30 64.85 17177.50 37366.40 2003-10-12 11:34:00.000 285 33380.50 64.88 17177.70 99999.00 2003-10-12 11:35:00.000 285 33380.50 64.88 17177.90 37034.70 2003-10-12 11:36:00.000 285 33380.60 64.88 17178.20 99999.00 2003-10-12 11:37:00.000 285 33380.60 64.89 17178.30 37928.60 2003-10-12 11:38:00.000 285 33380.70 64.89 17178.50 99999.00 2003-10-12 11:39:00.000 285 33380.70 64.88 17178.70 38025.80 2003-10-12 11:40:00.000 285 33380.70 64.87 17178.90 99999.00 2003-10-12 11:41:00.000 285 33380.90 64.86 17179.10 39255.80 2003-10-12 11:42:00.000 285 33380.70 64.85 17179.30 99999.00 2003-10-12 11:43:00.000 285 33380.50 64.86 17179.50 99999.00 2003-10-12 11:44:00.000 285 33380.40 64.87 17179.70 99999.00 2003-10-12 11:45:00.000 285 33380.40 64.85 17179.80 99999.00 2003-10-12 11:46:00.000 285 33380.40 64.86 17180.10 99999.00 2003-10-12 11:47:00.000 285 33380.00 64.87 17180.30 37096.60 2003-10-12 11:48:00.000 285 33379.80 64.87 17180.50 99999.00 2003-10-12 11:49:00.000 285 33379.80 64.86 17180.60 37146.40 2003-10-12 11:50:00.000 285 33379.70 64.87 17180.90 99999.00 2003-10-12 11:51:00.000 285 33379.60 64.89 17181.10 39397.00 2003-10-12 11:52:00.000 285 33379.50 64.93 17181.20 99999.00 2003-10-12 11:53:00.000 285 33379.60 64.93 17181.40 38193.60 2003-10-12 11:54:00.000 285 33379.40 64.95 17181.60 99999.00 2003-10-12 11:55:00.000 285 33379.40 64.97 17181.70 38468.20 2003-10-12 11:56:00.000 285 33379.90 64.96 17181.80 99999.00 2003-10-12 11:57:00.000 285 33380.30 64.94 17182.00 38212.60 2003-10-12 11:58:00.000 285 33380.70 64.94 17182.10 99999.00 2003-10-12 11:59:00.000 285 33381.10 64.94 17182.20 37783.20 2003-10-12 12:00:00.000 285 33381.20 64.93 17182.30 99999.00 2003-10-12 12:01:00.000 285 33381.40 64.94 17182.50 99999.00 2003-10-12 12:02:00.000 285 33381.90 64.92 17182.60 99999.00 2003-10-12 12:03:00.000 285 33382.20 64.88 17182.80 37287.00 2003-10-12 12:04:00.000 285 33382.30 64.85 17182.90 99999.00 2003-10-12 12:05:00.000 285 33382.30 64.82 17183.10 99999.00 2003-10-12 12:06:00.000 285 33382.50 64.78 17183.30 99999.00 2003-10-12 12:07:00.000 285 33382.60 64.73 17183.40 99999.00 2003-10-12 12:08:00.000 285 33382.70 64.68 17183.60 99999.00 2003-10-12 12:09:00.000 285 33382.80 64.63 17183.70 37773.00 2003-10-12 12:10:00.000 285 33382.50 64.61 17184.00 99999.00 2003-10-12 12:11:00.000 285 33381.70 64.61 17184.20 37780.40 2003-10-12 12:12:00.000 285 33381.10 64.64 17184.40 99999.00 2003-10-12 12:13:00.000 285 33380.80 64.67 17184.50 37271.50 2003-10-12 12:14:00.000 285 33380.80 64.69 17184.60 99999.00 2003-10-12 12:15:00.000 285 33381.10 64.71 17184.70 36693.30 2003-10-12 12:16:00.000 285 33381.10 64.70 17184.80 99999.00 2003-10-12 12:17:00.000 285 33380.60 64.72 17185.00 37470.00 2003-10-12 12:18:00.000 285 33380.50 64.75 17185.10 99999.00 2003-10-12 12:19:00.000 285 33380.50 64.72 17185.20 37562.90 2003-10-12 12:20:00.000 285 33380.40 64.74 17185.30 99999.00 2003-10-12 12:21:00.000 285 33380.40 64.76 17185.50 99999.00 2003-10-12 12:22:00.000 285 33380.20 64.77 17185.50 99999.00 2003-10-12 12:23:00.000 285 33379.90 64.79 17185.60 99999.00 2003-10-12 12:24:00.000 285 33379.80 64.79 17185.80 99999.00 2003-10-12 12:25:00.000 285 33379.70 64.82 17185.90 36965.20 2003-10-12 12:26:00.000 285 33379.50 64.81 17186.00 99999.00 2003-10-12 12:27:00.000 285 33379.00 64.83 17186.20 37802.00 2003-10-12 12:28:00.000 285 33378.50 64.85 17186.20 99999.00 2003-10-12 12:29:00.000 285 33378.20 64.86 17186.40 37287.00 2003-10-12 12:30:00.000 285 33378.10 64.88 17186.40 99999.00 2003-10-12 12:31:00.000 285 33377.80 64.90 17186.50 37337.20 2003-10-12 12:32:00.000 285 33377.40 64.92 17186.70 99999.00 2003-10-12 12:33:00.000 285 33377.20 64.92 17186.80 99999.00 2003-10-12 12:34:00.000 285 33377.00 64.92 17186.90 99999.00 2003-10-12 12:35:00.000 285 33376.70 64.92 17187.00 38190.40 2003-10-12 12:36:00.000 285 33376.30 64.93 99999.00 99999.00 2003-10-12 12:37:00.000 285 33376.10 64.93 99999.00 99999.00 2003-10-12 12:38:00.000 285 33375.90 64.91 99999.00 99999.00 2003-10-12 12:39:00.000 285 33375.90 64.92 99999.00 99999.00 2003-10-12 12:40:00.000 285 33375.40 64.92 99999.00 99999.00 2003-10-12 12:41:00.000 285 33375.10 64.91 99999.00 99999.00 2003-10-12 12:42:00.000 285 33374.60 64.93 99999.00 99999.00 2003-10-12 12:43:00.000 285 33374.20 64.95 99999.00 99999.00 2003-10-12 12:44:00.000 285 33374.10 64.97 99999.00 99999.00 2003-10-12 12:45:00.000 285 33373.90 64.98 99999.00 31093.20 2003-10-12 12:46:00.000 285 33373.90 64.96 99999.00 99999.00 2003-10-12 12:47:00.000 285 33373.70 64.96 99999.00 32097.80 2003-10-12 12:48:00.000 285 33373.40 64.97 99999.00 99999.00 2003-10-12 12:49:00.000 285 33373.10 64.98 99999.00 29272.10 2003-10-12 12:50:00.000 285 33373.10 64.98 99999.00 99999.00 2003-10-12 12:51:00.000 285 33372.90 64.99 99999.00 29254.20 2003-10-12 12:52:00.000 285 33373.00 64.99 99999.00 99999.00 2003-10-12 12:53:00.000 285 33372.90 64.98 99999.00 28556.00 2003-10-12 12:54:00.000 285 33372.70 64.97 99999.00 99999.00 2003-10-12 12:55:00.000 285 33372.50 64.98 99999.00 26471.70 2003-10-12 12:56:00.000 285 33372.20 65.00 99999.00 99999.00 2003-10-12 12:57:00.000 285 33372.00 65.01 99999.00 28363.80 2003-10-12 12:58:00.000 285 33371.90 65.02 99999.00 99999.00 2003-10-12 12:59:00.000 285 33371.80 65.03 99999.00 29727.20 2003-10-12 13:00:00.000 285 33371.60 65.02 99999.00 99999.00 2003-10-12 13:01:00.000 285 33371.60 65.01 99999.00 35297.60 2003-10-12 13:02:00.000 285 33371.40 65.00 99999.00 99999.00 2003-10-12 13:03:00.000 285 33371.10 65.00 99999.00 32531.00 2003-10-12 13:04:00.000 285 33370.70 65.01 99999.00 99999.00 2003-10-12 13:05:00.000 285 33370.20 65.03 99999.00 33059.10 2003-10-12 13:06:00.000 285 33369.70 65.04 99999.00 99999.00 2003-10-12 13:07:00.000 285 33369.20 65.02 99999.00 30525.00 2003-10-12 13:08:00.000 285 33368.90 65.02 99999.00 99999.00 2003-10-12 13:09:00.000 285 33368.80 65.01 99999.00 32528.60 2003-10-12 13:10:00.000 285 33368.60 65.00 99999.00 99999.00 2003-10-12 13:11:00.000 285 33368.40 64.99 99999.00 32567.50 2003-10-12 13:12:00.000 285 33368.30 64.98 99999.00 99999.00 2003-10-12 13:13:00.000 285 33367.80 64.96 17190.70 99999.00 2003-10-12 13:14:00.000 285 33367.50 64.94 17190.80 99999.00 2003-10-12 13:15:00.000 285 33367.30 64.93 17190.90 37406.90 2003-10-12 13:16:00.000 285 33367.00 64.93 17191.00 99999.00 2003-10-12 13:17:00.000 285 33366.90 64.95 17191.10 37081.20 2003-10-12 13:18:00.000 285 33366.60 64.94 17191.10 99999.00 2003-10-12 13:19:00.000 285 33366.20 64.92 17191.30 38837.90 2003-10-12 13:20:00.000 285 33366.10 64.93 17191.30 99999.00 2003-10-12 13:21:00.000 285 33365.70 64.91 17191.40 36330.60 2003-10-12 13:22:00.000 285 33365.40 64.90 17191.60 99999.00 2003-10-12 13:23:00.000 285 33365.20 64.89 17191.60 37490.20 2003-10-12 13:24:00.000 285 33364.70 64.88 17191.70 99999.00 2003-10-12 13:25:00.000 285 33364.60 64.87 17191.70 37751.40 2003-10-12 13:26:00.000 285 33364.30 64.89 17191.80 99999.00 2003-10-12 13:27:00.000 285 33364.00 64.90 17191.90 38233.10 2003-10-12 13:28:00.000 285 33363.50 64.90 17192.00 99999.00 2003-10-12 13:29:00.000 285 33363.30 64.89 17192.10 37446.90 2003-10-12 13:30:00.000 285 33363.30 64.88 17192.10 99999.00 2003-10-12 13:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 13:32:00.000 285 33362.80 64.85 17192.30 99999.00 2003-10-12 13:33:00.000 285 33362.50 64.83 17192.40 36303.80 2003-10-12 13:34:00.000 285 33362.40 64.83 17192.50 99999.00 2003-10-12 13:35:00.000 285 33362.10 64.82 17192.60 37792.50 2003-10-12 13:36:00.000 285 33361.50 64.80 17192.80 99999.00 2003-10-12 13:37:00.000 285 33361.50 64.81 17192.80 37417.80 2003-10-12 13:38:00.000 285 33361.10 64.82 17192.90 99999.00 2003-10-12 13:39:00.000 285 33360.80 64.82 17193.00 37515.60 2003-10-12 13:40:00.000 285 33360.60 64.85 17193.10 99999.00 2003-10-12 13:41:00.000 285 33360.30 64.84 17193.20 38242.40 2003-10-12 13:42:00.000 285 33360.30 64.84 17193.30 38236.80 2003-10-12 13:43:00.000 285 33360.00 64.83 17193.40 99999.00 2003-10-12 13:44:00.000 285 33359.40 64.84 17193.50 37457.70 2003-10-12 13:45:00.000 285 33359.00 64.85 17193.60 99999.00 2003-10-12 13:46:00.000 285 33358.50 64.87 17193.80 37498.40 2003-10-12 13:47:00.000 285 33358.30 64.86 17193.80 99999.00 2003-10-12 13:48:00.000 285 33357.80 64.87 17194.00 37457.20 2003-10-12 13:49:00.000 285 33357.70 64.87 17194.00 99999.00 2003-10-12 13:50:00.000 285 33357.30 64.89 17194.10 37421.60 2003-10-12 13:51:00.000 285 33357.10 64.87 17194.20 99999.00 2003-10-12 13:52:00.000 285 33357.00 64.85 17194.30 36669.40 2003-10-12 13:53:00.000 285 33356.60 64.82 17194.40 99999.00 2003-10-12 13:54:00.000 285 33356.30 64.81 17194.60 37925.80 2003-10-12 13:55:00.000 285 33355.70 64.79 17194.80 99999.00 2003-10-12 13:56:00.000 285 33355.30 64.80 17194.90 37364.80 2003-10-12 13:57:00.000 285 33354.40 64.81 17195.10 99999.00 2003-10-12 13:58:00.000 285 33354.40 64.85 17195.20 37290.20 2003-10-12 13:59:00.000 285 33354.20 64.85 17195.30 99999.00 2003-10-12 14:00:00.000 285 33353.70 64.86 17195.50 36681.30 2003-10-12 14:01:00.000 285 33353.30 64.89 17195.60 99999.00 2003-10-12 14:02:00.000 285 33352.90 64.89 17195.70 37406.60 2003-10-12 14:03:00.000 285 33353.10 64.92 17195.80 37405.60 2003-10-12 14:04:00.000 285 33353.00 64.91 17195.90 99999.00 2003-10-12 14:05:00.000 285 33352.80 64.91 17196.10 38732.90 2003-10-12 14:06:00.000 285 33353.00 64.94 17196.20 99999.00 2003-10-12 14:07:00.000 285 33352.90 64.95 17196.30 37421.60 2003-10-12 14:08:00.000 285 33352.80 64.96 17196.40 99999.00 2003-10-12 14:09:00.000 285 33352.90 64.96 17196.60 36770.30 2003-10-12 14:10:00.000 285 33352.60 64.94 17196.70 99999.00 2003-10-12 14:11:00.000 285 33352.70 64.94 17196.80 37373.50 2003-10-12 14:12:00.000 285 33352.50 64.95 17197.00 99999.00 2003-10-12 14:13:00.000 285 33352.40 64.96 17197.10 99999.00 2003-10-12 14:14:00.000 285 33352.10 64.97 17197.30 99999.00 2003-10-12 14:15:00.000 285 33352.00 64.97 17197.30 38160.90 2003-10-12 14:16:00.000 285 33352.00 64.97 17197.40 99999.00 2003-10-12 14:17:00.000 285 33352.20 64.96 17197.60 37274.70 2003-10-12 14:18:00.000 285 33352.30 64.94 17197.70 99999.00 2003-10-12 14:19:00.000 285 33351.90 64.93 17197.90 37400.30 2003-10-12 14:20:00.000 285 33351.90 64.90 17198.00 99999.00 2003-10-12 14:21:00.000 285 33351.50 64.92 17198.20 99999.00 2003-10-12 14:22:00.000 285 33351.60 64.91 17198.30 99999.00 2003-10-12 14:23:00.000 285 33351.30 64.91 17198.50 37705.70 2003-10-12 14:24:00.000 285 33350.70 64.92 99999.00 99999.00 2003-10-12 14:25:00.000 285 33350.40 64.94 99999.00 99999.00 2003-10-12 14:26:00.000 285 33350.40 64.95 99999.00 99999.00 2003-10-12 14:27:00.000 285 33350.60 64.95 99999.00 99999.00 2003-10-12 14:28:00.000 285 33350.80 64.95 99999.00 99999.00 2003-10-12 14:29:00.000 285 33350.60 64.95 99999.00 99999.00 2003-10-12 14:30:00.000 285 33350.50 64.95 99999.00 99999.00 2003-10-12 14:31:00.000 285 33350.60 64.96 99999.00 99999.00 2003-10-12 14:32:00.000 285 33350.10 65.02 99999.00 99999.00 2003-10-12 14:33:00.000 285 33350.40 65.01 99999.00 99999.00 2003-10-12 14:34:00.000 285 33349.80 65.04 99999.00 99999.00 2003-10-12 14:35:00.000 285 33349.90 65.06 99999.00 99999.00 2003-10-12 14:36:00.000 285 33350.00 65.09 99999.00 37874.80 2003-10-12 14:37:00.000 285 33349.70 65.10 17199.70 99999.00 2003-10-12 14:38:00.000 285 33349.50 65.13 17199.70 37939.40 2003-10-12 14:39:00.000 285 33349.50 65.13 17199.80 99999.00 2003-10-12 14:40:00.000 285 33349.30 65.16 17199.90 37301.70 2003-10-12 14:41:00.000 285 33349.30 65.15 17199.90 99999.00 2003-10-12 14:42:00.000 285 33348.90 65.16 17200.00 37416.10 2003-10-12 14:43:00.000 285 33348.40 65.17 17200.00 99999.00 2003-10-12 14:44:00.000 285 33347.90 65.21 17200.20 37634.60 2003-10-12 14:45:00.000 285 33347.60 65.25 17200.20 99999.00 2003-10-12 14:46:00.000 285 33347.00 65.28 17200.20 36700.10 2003-10-12 14:47:00.000 285 33346.20 65.31 17200.30 99999.00 2003-10-12 14:48:00.000 285 33345.80 65.32 17200.40 37737.60 2003-10-12 14:49:00.000 285 33345.60 65.33 17200.40 99999.00 2003-10-12 14:50:00.000 285 33345.70 65.34 17200.40 37816.60 2003-10-12 14:51:00.000 285 33345.50 65.32 17200.40 99999.00 2003-10-12 14:52:00.000 285 33345.00 65.32 17200.40 37596.80 2003-10-12 14:53:00.000 285 33344.80 65.30 17200.40 99999.00 2003-10-12 14:54:00.000 285 33344.70 65.28 17200.40 37513.80 2003-10-12 14:55:00.000 285 33344.50 65.29 17200.40 99999.00 2003-10-12 14:56:00.000 285 33344.10 65.28 17200.40 37181.40 2003-10-12 14:57:00.000 285 33343.80 65.29 17200.30 99999.00 2003-10-12 14:58:00.000 285 33343.50 65.28 17200.40 99999.00 2003-10-12 14:59:00.000 285 33343.10 65.28 17200.30 99999.00 2003-10-12 15:00:00.000 285 33342.90 65.29 17200.30 38065.00 2003-10-12 15:01:00.000 285 33342.80 65.30 17200.30 99999.00 2003-10-12 15:02:00.000 285 33342.60 65.29 17200.30 37542.80 2003-10-12 15:03:00.000 285 33342.30 65.30 17200.30 99999.00 2003-10-12 15:04:00.000 285 33342.10 65.29 17200.20 99999.00 2003-10-12 15:05:00.000 285 33341.90 65.29 17200.20 99999.00 2003-10-12 15:06:00.000 285 33341.70 65.29 17200.20 99999.00 2003-10-12 15:07:00.000 285 33341.50 65.30 17200.10 99999.00 2003-10-12 15:08:00.000 285 33341.30 65.32 17200.10 37707.80 2003-10-12 15:09:00.000 285 33340.90 65.36 17200.00 99999.00 2003-10-12 15:10:00.000 285 33340.80 65.37 17199.90 37462.90 2003-10-12 15:11:00.000 285 33340.10 65.38 17199.90 99999.00 2003-10-12 15:12:00.000 285 33340.30 65.37 17199.80 38447.60 2003-10-12 15:13:00.000 285 33340.40 65.38 17199.70 99999.00 2003-10-12 15:14:00.000 285 33340.10 65.40 17199.70 99999.00 2003-10-12 15:15:00.000 285 33339.90 65.41 17199.60 99999.00 2003-10-12 15:16:00.000 285 33339.50 65.44 17199.60 38151.70 2003-10-12 15:17:00.000 285 33339.80 65.43 17199.40 99999.00 2003-10-12 15:18:00.000 285 33339.30 65.46 17199.30 37457.20 2003-10-12 15:19:00.000 285 33339.10 65.46 17199.30 37444.70 2003-10-12 15:20:00.000 285 33338.90 65.47 17199.20 99999.00 2003-10-12 15:21:00.000 285 33338.60 65.48 17199.10 37620.90 2003-10-12 15:22:00.000 285 33338.40 65.49 17199.00 37670.20 2003-10-12 15:23:00.000 285 33338.00 65.51 17199.00 37693.60 2003-10-12 15:24:00.000 285 33337.70 65.53 17198.90 99999.00 2003-10-12 15:25:00.000 285 33337.50 65.54 17198.70 38488.90 2003-10-12 15:26:00.000 285 33337.40 65.55 17198.70 99999.00 2003-10-12 15:27:00.000 285 33337.00 65.56 17198.60 38466.40 2003-10-12 15:28:00.000 285 33336.80 65.53 17198.50 99999.00 2003-10-12 15:29:00.000 285 33336.90 65.51 17198.40 37524.70 2003-10-12 15:30:00.000 285 33337.10 65.51 17198.30 99999.00 2003-10-12 15:31:00.000 285 33336.50 65.50 17198.20 37692.80 2003-10-12 15:32:00.000 285 33336.20 65.51 17198.10 99999.00 2003-10-12 15:33:00.000 285 33336.40 65.50 17198.00 37555.10 2003-10-12 15:34:00.000 285 33336.60 65.47 17197.90 99999.00 2003-10-12 15:35:00.000 285 33336.60 65.47 17197.80 37293.90 2003-10-12 15:36:00.000 285 33336.20 65.46 17197.80 99999.00 2003-10-12 15:37:00.000 285 33336.20 65.46 17197.70 37889.40 2003-10-12 15:38:00.000 285 33336.20 65.47 17197.60 99999.00 2003-10-12 15:39:00.000 285 33336.10 65.47 17197.50 38021.00 2003-10-12 15:40:00.000 285 33336.20 65.45 17197.40 99999.00 2003-10-12 15:41:00.000 285 33336.50 65.42 17197.30 37379.00 2003-10-12 15:42:00.000 285 33336.70 65.39 17197.20 99999.00 2003-10-12 15:43:00.000 285 33336.80 65.37 17197.10 38458.90 2003-10-12 15:44:00.000 285 33337.10 65.35 17197.00 99999.00 2003-10-12 15:45:00.000 285 33337.50 65.31 17196.90 38624.70 2003-10-12 15:46:00.000 285 33337.40 65.27 17196.80 99999.00 2003-10-12 15:47:00.000 285 33337.30 65.25 17196.80 37481.10 2003-10-12 15:48:00.000 285 33337.40 65.23 99999.00 99999.00 2003-10-12 15:49:00.000 285 33337.00 65.23 99999.00 99999.00 2003-10-12 15:50:00.000 285 33336.70 65.22 99999.00 99999.00 2003-10-12 15:51:00.000 285 33336.40 65.22 99999.00 99999.00 2003-10-12 15:52:00.000 285 33336.30 65.22 99999.00 99999.00 2003-10-12 15:53:00.000 285 33336.30 65.20 99999.00 99999.00 2003-10-12 15:54:00.000 285 33336.50 65.17 99999.00 99999.00 2003-10-12 15:55:00.000 285 33336.80 65.15 99999.00 99999.00 2003-10-12 15:56:00.000 285 33336.80 65.13 99999.00 99999.00 2003-10-12 15:57:00.000 285 33337.00 65.11 99999.00 99999.00 2003-10-12 15:58:00.000 285 33337.00 65.09 99999.00 99999.00 2003-10-12 15:59:00.000 285 33337.00 65.09 99999.00 99999.00 2003-10-12 16:00:00.000 285 33336.70 65.08 99999.00 99999.00 2003-10-12 16:01:00.000 285 33336.50 65.10 17195.80 37806.20 2003-10-12 16:02:00.000 285 33336.50 65.11 17195.70 99999.00 2003-10-12 16:03:00.000 285 33336.30 65.11 17195.60 37526.60 2003-10-12 16:04:00.000 285 33336.20 65.13 17195.60 99999.00 2003-10-12 16:05:00.000 285 33336.10 65.15 17195.50 37628.90 2003-10-12 16:06:00.000 285 33335.90 65.17 17195.40 37614.50 2003-10-12 16:07:00.000 285 33335.70 65.18 17195.40 99999.00 2003-10-12 16:08:00.000 285 33335.60 65.20 17195.30 37138.70 2003-10-12 16:09:00.000 285 33335.30 65.20 17195.20 99999.00 2003-10-12 16:10:00.000 285 33335.00 65.21 17195.10 37084.30 2003-10-12 16:11:00.000 285 33334.60 65.22 17195.00 99999.00 2003-10-12 16:12:00.000 285 33334.30 65.23 17195.00 37794.80 2003-10-12 16:13:00.000 285 33334.30 65.22 17194.90 99999.00 2003-10-12 16:14:00.000 285 33334.10 65.22 17194.70 37588.80 2003-10-12 16:15:00.000 285 33334.00 65.22 17194.70 99999.00 2003-10-12 16:16:00.000 285 33333.90 65.20 17194.60 99999.00 2003-10-12 16:17:00.000 285 33333.60 65.18 17194.50 99999.00 2003-10-12 16:18:00.000 285 33333.30 65.18 17194.50 37609.80 2003-10-12 16:19:00.000 285 33333.20 65.17 17194.40 99999.00 2003-10-12 16:20:00.000 285 33332.90 65.15 17194.30 99999.00 2003-10-12 16:21:00.000 285 33332.60 65.15 17194.30 99999.00 2003-10-12 16:22:00.000 285 33332.40 65.14 17194.20 37705.00 2003-10-12 16:23:00.000 285 33332.00 65.15 17194.10 99999.00 2003-10-12 16:24:00.000 285 33331.60 65.16 17194.00 99999.00 2003-10-12 16:25:00.000 285 33331.20 65.17 17194.00 99999.00 2003-10-12 16:26:00.000 285 33331.10 65.17 17193.90 37856.10 2003-10-12 16:27:00.000 285 33330.90 65.18 17193.90 99999.00 2003-10-12 16:28:00.000 285 33330.60 65.18 17193.80 36986.60 2003-10-12 16:29:00.000 285 33330.50 65.18 17193.70 99999.00 2003-10-12 16:30:00.000 285 33330.40 65.17 17193.50 37274.50 2003-10-12 16:31:00.000 285 33329.80 65.16 17193.40 99999.00 2003-10-12 16:32:00.000 285 33329.60 65.17 17193.40 99999.00 2003-10-12 16:33:00.000 285 33329.30 65.18 17193.40 99999.00 2003-10-12 16:34:00.000 285 33328.80 65.19 17193.40 37099.20 2003-10-12 16:35:00.000 285 33328.60 65.19 17193.30 99999.00 2003-10-12 16:36:00.000 285 33328.60 65.19 17193.10 99999.00 2003-10-12 16:37:00.000 285 33328.40 65.18 17193.10 99999.00 2003-10-12 16:38:00.000 285 33328.30 65.17 17192.90 37383.20 2003-10-12 16:39:00.000 285 33328.10 65.15 17192.80 99999.00 2003-10-12 16:40:00.000 285 33328.00 65.14 17192.70 99999.00 2003-10-12 16:41:00.000 285 33328.00 65.11 17192.70 99999.00 2003-10-12 16:42:00.000 285 33327.80 65.09 17192.70 38055.20 2003-10-12 16:43:00.000 285 33327.80 65.07 17192.60 99999.00 2003-10-12 16:44:00.000 285 33327.80 65.05 17192.60 37153.40 2003-10-12 16:45:00.000 285 33327.50 65.05 17192.40 99999.00 2003-10-12 16:46:00.000 285 33327.40 65.05 17192.30 37268.60 2003-10-12 16:47:00.000 285 33327.30 65.02 17192.30 99999.00 2003-10-12 16:48:00.000 285 33327.00 65.00 17192.20 99999.00 2003-10-12 16:49:00.000 285 33326.60 64.99 17192.20 99999.00 2003-10-12 16:50:00.000 285 33326.30 64.98 17192.20 37062.60 2003-10-12 16:51:00.000 285 33326.10 64.98 17192.20 99999.00 2003-10-12 16:52:00.000 285 33326.00 64.97 17192.10 36486.00 2003-10-12 16:53:00.000 285 33326.00 64.96 17192.00 99999.00 2003-10-12 16:54:00.000 285 33325.80 64.93 17191.90 36986.00 2003-10-12 16:55:00.000 285 33325.80 64.93 17191.90 99999.00 2003-10-12 16:56:00.000 285 33325.60 64.92 17191.90 37171.40 2003-10-12 16:57:00.000 285 33325.50 64.92 17191.80 99999.00 2003-10-12 16:58:00.000 285 33325.40 64.91 17191.80 36418.60 2003-10-12 16:59:00.000 285 33325.20 64.89 17191.70 99999.00 2003-10-12 17:00:00.000 285 33324.50 64.88 17191.80 99999.00 2003-10-12 17:01:00.000 285 33324.60 64.88 17191.80 99999.00 2003-10-12 17:02:00.000 285 33324.90 64.87 17191.70 36972.20 2003-10-12 17:03:00.000 285 33324.80 64.85 17191.80 99999.00 2003-10-12 17:04:00.000 285 33324.80 64.85 17191.80 37331.00 2003-10-12 17:05:00.000 285 33324.80 64.84 17191.80 99999.00 2003-10-12 17:06:00.000 285 33324.70 64.83 17191.80 35992.80 2003-10-12 17:07:00.000 285 33324.60 64.82 17191.90 99999.00 2003-10-12 17:08:00.000 285 33324.50 64.81 17191.90 37753.70 2003-10-12 17:09:00.000 285 33324.50 64.81 17191.90 37724.10 2003-10-12 17:10:00.000 285 33324.40 64.80 17192.00 99999.00 2003-10-12 17:11:00.000 285 33324.20 64.80 17192.00 38168.30 2003-10-12 17:12:00.000 285 33324.40 64.79 17192.10 99999.00 2003-10-12 17:13:00.000 285 33324.50 64.79 17192.10 37744.00 2003-10-12 17:14:00.000 285 33324.80 64.78 17192.10 99999.00 2003-10-12 17:15:00.000 285 33324.80 64.77 17192.20 36676.20 2003-10-12 17:16:00.000 285 33324.80 64.76 17192.30 99999.00 2003-10-12 17:17:00.000 285 33324.90 64.74 17192.40 36265.20 2003-10-12 17:18:00.000 285 33324.90 64.72 17192.40 99999.00 2003-10-12 17:19:00.000 285 33324.90 64.70 17192.50 36953.60 2003-10-12 17:20:00.000 285 33324.90 64.69 17192.70 99999.00 2003-10-12 17:21:00.000 285 33325.20 64.66 17192.70 37544.30 2003-10-12 17:22:00.000 285 33325.30 64.64 17192.80 99999.00 2003-10-12 17:23:00.000 285 33325.20 64.62 17192.90 37433.30 2003-10-12 17:24:00.000 285 33325.40 64.62 17192.90 99999.00 2003-10-12 17:25:00.000 285 33325.60 64.60 17193.00 37607.20 2003-10-12 17:26:00.000 285 33326.00 64.59 17193.00 37559.60 2003-10-12 17:27:00.000 285 33326.00 64.58 17193.00 99999.00 2003-10-12 17:28:00.000 285 33326.00 64.59 17193.10 36689.80 2003-10-12 17:29:00.000 285 33326.30 64.60 17193.10 99999.00 2003-10-12 17:30:00.000 285 33326.40 64.60 17193.10 37612.80 2003-10-12 17:31:00.000 285 33326.20 64.61 17193.20 99999.00 2003-10-12 17:32:00.000 285 33326.20 64.62 17193.20 37250.80 2003-10-12 17:33:00.000 285 33326.20 64.62 17193.30 99999.00 2003-10-12 17:34:00.000 285 33326.20 64.62 17193.50 37467.60 2003-10-12 17:35:00.000 285 33326.40 64.63 17193.60 37426.00 2003-10-12 17:36:00.000 285 33326.60 64.63 17193.60 37446.50 2003-10-12 17:37:00.000 285 33326.70 64.65 17193.70 99999.00 2003-10-12 17:38:00.000 285 33326.90 64.66 17193.70 36937.50 2003-10-12 17:39:00.000 285 33327.10 64.67 17193.70 99999.00 2003-10-12 17:40:00.000 285 33327.40 64.68 17193.80 37366.00 2003-10-12 17:41:00.000 285 33327.50 64.70 17193.80 37382.50 2003-10-12 17:42:00.000 285 33327.50 64.72 17193.90 37374.70 2003-10-12 17:43:00.000 285 33327.70 64.74 17193.90 99999.00 2003-10-12 17:44:00.000 285 33327.70 64.77 17193.90 37372.40 2003-10-12 17:45:00.000 285 33327.50 64.80 17194.00 99999.00 2003-10-12 17:46:00.000 285 33327.30 64.83 17194.00 37222.80 2003-10-12 17:47:00.000 285 33327.30 64.86 17194.10 99999.00 2003-10-12 17:48:00.000 285 33327.50 64.88 17194.10 37390.70 2003-10-12 17:49:00.000 285 33327.50 64.89 17194.10 99999.00 2003-10-12 17:50:00.000 285 33327.60 64.91 17194.10 37425.30 2003-10-12 17:51:00.000 285 33327.50 64.92 17194.10 99999.00 2003-10-12 17:52:00.000 285 33327.40 64.94 17194.20 37034.70 2003-10-12 17:53:00.000 285 33327.50 64.95 17194.10 99999.00 2003-10-12 17:54:00.000 285 33327.70 64.96 17194.20 37439.00 2003-10-12 17:55:00.000 285 33327.70 64.97 17194.20 37398.50 2003-10-12 17:56:00.000 285 33327.50 64.99 17194.30 37374.50 2003-10-12 17:57:00.000 285 33327.50 64.99 17194.30 99999.00 2003-10-12 17:58:00.000 285 33327.70 65.00 17194.20 37384.40 2003-10-12 17:59:00.000 285 33327.70 65.00 17194.30 37418.30 2003-10-12 18:00:00.000 285 33327.80 65.00 17194.30 37391.50 2003-10-12 18:01:00.000 285 33327.60 65.02 17194.40 37412.90 2003-10-12 18:02:00.000 285 33327.50 65.03 17194.40 99999.00 2003-10-12 18:03:00.000 285 33327.40 65.05 17194.40 99999.00 2003-10-12 18:04:00.000 285 33327.20 65.06 17194.40 99999.00 2003-10-12 18:05:00.000 285 33327.30 65.07 17194.40 37192.00 2003-10-12 18:06:00.000 285 33327.20 65.08 17194.50 99999.00 2003-10-12 18:07:00.000 285 33327.00 65.11 17194.50 37471.60 2003-10-12 18:08:00.000 285 33327.20 65.12 17194.50 99999.00 2003-10-12 18:09:00.000 285 33327.20 65.14 17194.50 37428.70 2003-10-12 18:10:00.000 285 33327.40 65.16 17194.60 99999.00 2003-10-12 18:11:00.000 285 33327.60 65.18 17194.50 37188.50 2003-10-12 18:12:00.000 285 33327.60 65.20 17194.60 99999.00 2003-10-12 18:13:00.000 285 33327.70 65.21 17194.50 37472.20 2003-10-12 18:14:00.000 285 33327.60 65.23 17194.50 99999.00 2003-10-12 18:15:00.000 285 33327.70 65.23 17194.60 37448.40 2003-10-12 18:16:00.000 285 33328.00 65.23 17194.60 99999.00 2003-10-12 18:17:00.000 285 33328.10 65.22 17194.60 37356.70 2003-10-12 18:18:00.000 285 33328.10 65.23 17194.70 37367.40 2003-10-12 18:19:00.000 285 33328.10 65.25 17194.70 37371.50 2003-10-12 18:20:00.000 285 33328.20 65.26 17194.70 99999.00 2003-10-12 18:21:00.000 285 33328.40 65.27 17194.60 37447.40 2003-10-12 18:22:00.000 285 33328.60 65.29 17194.70 99999.00 2003-10-12 18:23:00.000 285 33328.80 65.28 17194.70 37404.80 2003-10-12 18:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 18:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:24:00.000 285 33325.30 65.79 17196.80 37407.30 2003-10-12 19:25:00.000 285 33324.60 65.83 17196.90 37431.90 2003-10-12 19:26:00.000 285 33324.00 65.88 17196.90 99999.00 2003-10-12 19:27:00.000 285 33324.00 65.90 17197.00 37668.40 2003-10-12 19:28:00.000 285 33323.90 65.91 17196.90 99999.00 2003-10-12 19:29:00.000 285 33324.20 65.91 17197.00 37370.90 2003-10-12 19:30:00.000 285 33324.60 65.88 17196.80 99999.00 2003-10-12 19:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 19:32:00.000 285 33325.20 65.82 17196.90 99999.00 2003-10-12 19:33:00.000 285 33325.30 65.80 17196.80 37196.90 2003-10-12 19:34:00.000 285 33325.40 65.79 17196.80 99999.00 2003-10-12 19:35:00.000 285 33325.30 65.78 17196.90 37204.60 2003-10-12 19:36:00.000 285 33325.20 65.78 17196.80 99999.00 2003-10-12 19:37:00.000 285 33325.00 65.79 17196.80 37253.50 2003-10-12 19:38:00.000 285 33324.80 65.81 17196.70 99999.00 2003-10-12 19:39:00.000 285 33324.90 65.82 17196.70 37320.40 2003-10-12 19:40:00.000 285 33324.70 65.83 17196.60 99999.00 2003-10-12 19:41:00.000 285 33324.90 65.84 17196.50 37442.30 2003-10-12 19:42:00.000 285 33324.80 65.86 17196.60 99999.00 2003-10-12 19:43:00.000 285 33324.80 65.87 17196.60 36861.50 2003-10-12 19:44:00.000 285 33325.00 65.88 17196.60 99999.00 2003-10-12 19:45:00.000 285 33325.10 65.88 17196.40 37481.10 2003-10-12 19:46:00.000 285 33325.20 65.88 17196.40 99999.00 2003-10-12 19:47:00.000 285 33325.40 65.87 17196.40 37660.80 2003-10-12 19:48:00.000 285 33325.20 65.87 17196.40 99999.00 2003-10-12 19:49:00.000 285 33325.20 65.87 17196.20 37398.80 2003-10-12 19:50:00.000 285 33325.40 65.87 17196.30 99999.00 2003-10-12 19:51:00.000 285 33325.20 65.87 17196.40 37585.50 2003-10-12 19:52:00.000 285 33325.00 65.88 17196.30 99999.00 2003-10-12 19:53:00.000 285 33325.10 65.87 17196.40 37332.00 2003-10-12 19:54:00.000 285 33324.90 65.86 17196.40 99999.00 2003-10-12 19:55:00.000 285 33324.90 65.86 17196.40 37397.20 2003-10-12 19:56:00.000 285 33324.60 65.86 17196.30 37352.00 2003-10-12 19:57:00.000 285 33324.40 65.87 17196.40 99999.00 2003-10-12 19:58:00.000 285 33324.20 65.88 17196.40 36997.60 2003-10-12 19:59:00.000 285 33324.20 65.88 17196.40 99999.00 2003-10-12 20:00:00.000 285 33324.10 65.88 17196.40 37574.10 2003-10-12 20:01:00.000 285 33323.90 65.89 17196.40 37564.30 2003-10-12 20:02:00.000 285 33323.90 65.89 17196.40 99999.00 2003-10-12 20:03:00.000 285 33324.00 65.88 17196.40 37441.50 2003-10-12 20:04:00.000 285 33324.20 65.87 17196.30 99999.00 2003-10-12 20:05:00.000 285 33324.30 65.87 17196.30 37692.80 2003-10-12 20:06:00.000 285 33324.30 65.87 17196.30 99999.00 2003-10-12 20:07:00.000 285 33324.40 65.86 17196.30 99999.00 2003-10-12 20:08:00.000 285 33324.60 65.87 17196.30 99999.00 2003-10-12 20:09:00.000 285 33324.60 65.87 17196.30 37228.30 2003-10-12 20:10:00.000 285 33324.80 65.87 17196.30 37243.20 2003-10-12 20:11:00.000 285 33324.90 65.88 17196.30 99999.00 2003-10-12 20:12:00.000 285 33324.90 65.86 17196.20 37332.90 2003-10-12 20:13:00.000 285 33325.00 65.86 17196.30 99999.00 2003-10-12 20:14:00.000 285 33325.00 65.84 17196.20 37784.00 2003-10-12 20:15:00.000 285 33325.00 65.83 17196.30 99999.00 2003-10-12 20:16:00.000 285 33325.00 65.82 17196.30 99999.00 2003-10-12 20:17:00.000 285 33324.90 65.80 17196.20 99999.00 2003-10-12 20:18:00.000 285 33325.00 65.80 17196.20 37460.30 2003-10-12 20:19:00.000 285 33324.90 65.79 17196.20 99999.00 2003-10-12 20:20:00.000 285 33324.90 65.80 17196.30 37296.40 2003-10-12 20:21:00.000 285 33324.80 65.79 17196.30 99999.00 2003-10-12 20:22:00.000 285 33324.50 65.80 17196.30 37838.40 2003-10-12 20:23:00.000 285 33324.50 65.81 17196.40 99999.00 2003-10-12 20:24:00.000 285 99999.00 99999.00 17196.30 37422.20 2003-10-12 20:25:00.000 285 33324.40 65.82 17196.40 99999.00 2003-10-12 20:26:00.000 285 33324.30 99999.00 17202.00 37282.20 2003-10-12 20:27:00.000 285 33324.20 65.84 17196.40 99999.00 2003-10-12 20:28:00.000 285 33324.20 65.84 17196.40 99999.00 2003-10-12 20:29:00.000 285 33323.70 99999.00 17196.40 99999.00 2003-10-12 20:30:00.000 285 33323.90 65.85 17196.40 37552.40 2003-10-12 20:31:00.000 285 33323.80 99999.00 99999.00 99999.00 2003-10-12 20:32:00.000 285 99999.00 65.85 17196.40 37580.70 2003-10-12 20:33:00.000 285 33323.80 65.85 17196.50 99999.00 2003-10-12 20:34:00.000 285 33323.80 65.86 17196.60 37476.40 2003-10-12 20:35:00.000 285 33323.70 65.85 17196.60 99999.00 2003-10-12 20:36:00.000 285 99999.00 65.86 17196.70 37528.50 2003-10-12 20:37:00.000 285 33323.60 99999.00 99999.00 99999.00 2003-10-12 20:38:00.000 285 99999.00 65.87 17196.60 37368.10 2003-10-12 20:39:00.000 285 33323.50 63.63 17196.70 99999.00 2003-10-12 20:40:00.000 285 33323.40 65.89 17196.70 37442.90 2003-10-12 20:41:00.000 285 33323.20 65.90 17196.70 37460.60 2003-10-12 20:42:00.000 285 99999.00 64.98 17196.70 37427.70 2003-10-12 20:43:00.000 285 33323.20 65.93 17196.80 37416.90 2003-10-12 20:44:00.000 285 33323.20 65.93 17196.80 37431.70 2003-10-12 20:45:00.000 285 33323.10 65.93 17196.80 99999.00 2003-10-12 20:46:00.000 285 99999.00 99999.00 17197.20 99999.00 2003-10-12 20:47:00.000 285 33323.10 65.95 99999.00 99999.00 2003-10-12 20:48:00.000 285 33323.00 65.96 17196.90 37423.10 2003-10-12 20:49:00.000 285 33322.90 99999.00 17196.90 37458.30 2003-10-12 20:50:00.000 285 33322.50 99999.00 17197.00 99999.00 2003-10-12 20:51:00.000 285 33322.30 99999.00 17197.10 37310.00 2003-10-12 20:52:00.000 285 33322.00 66.01 99999.00 99999.00 2003-10-12 20:53:00.000 285 99999.00 65.95 17197.20 99999.00 2003-10-12 20:54:00.000 285 33321.60 66.04 17197.20 99999.00 2003-10-12 20:55:00.000 285 33321.50 99999.00 17197.30 37600.10 2003-10-12 20:56:00.000 285 33321.50 66.03 99999.00 99999.00 2003-10-12 20:57:00.000 285 33321.90 66.02 17197.30 99999.00 2003-10-12 20:58:00.000 285 33321.80 66.02 17197.40 99999.00 2003-10-12 20:59:00.000 285 33321.80 66.00 17197.40 99999.00 2003-10-12 21:00:00.000 285 33322.10 65.99 17197.50 99999.00 2003-10-12 21:01:00.000 285 33322.00 65.99 17197.50 37319.80 2003-10-12 21:02:00.000 285 33323.30 65.99 99999.00 99999.00 2003-10-12 21:03:00.000 285 33322.30 65.98 17197.50 99999.00 2003-10-12 21:04:00.000 285 33322.40 99999.00 99999.00 99999.00 2003-10-12 21:05:00.000 285 33322.70 99999.00 17197.50 37347.40 2003-10-12 21:06:00.000 285 33322.80 65.96 17197.50 99999.00 2003-10-12 21:07:00.000 285 33323.00 65.94 17197.50 99999.00 2003-10-12 21:08:00.000 285 33323.30 65.93 17197.50 99999.00 2003-10-12 21:09:00.000 285 99999.00 99999.00 17197.50 99999.00 2003-10-12 21:10:00.000 285 33323.50 65.91 17197.50 99999.00 2003-10-12 21:11:00.000 285 33323.50 65.89 17197.50 37387.60 2003-10-12 21:12:00.000 285 33323.50 65.90 17197.50 99999.00 2003-10-12 21:13:00.000 285 33323.30 65.91 17197.50 99999.00 2003-10-12 21:14:00.000 285 33322.10 99999.00 99999.00 99999.00 2003-10-12 21:15:00.000 285 33322.90 99999.00 99999.00 40464.50 2003-10-12 21:16:00.000 285 33322.30 99999.00 99999.00 99999.00 2003-10-12 21:17:00.000 285 99999.00 99999.00 99999.00 37406.00 2003-10-12 21:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:19:00.000 285 99999.00 66.01 17197.50 36655.80 2003-10-12 21:20:00.000 285 33322.40 66.02 17197.50 99999.00 2003-10-12 21:21:00.000 285 33322.20 99999.00 17197.50 38231.20 2003-10-12 21:22:00.000 285 33322.40 66.03 17197.40 99999.00 2003-10-12 21:23:00.000 285 33322.50 66.04 17197.50 37034.70 2003-10-12 21:24:00.000 285 33322.40 66.05 17197.50 99999.00 2003-10-12 21:25:00.000 285 33322.60 66.04 17197.40 37444.90 2003-10-12 21:26:00.000 285 33322.70 66.06 17197.40 99999.00 2003-10-12 21:27:00.000 285 33322.80 66.07 17197.40 37272.40 2003-10-12 21:28:00.000 285 33322.80 66.09 17197.40 99999.00 2003-10-12 21:29:00.000 285 33322.80 66.10 17197.50 37939.60 2003-10-12 21:30:00.000 285 33322.40 66.13 17197.30 99999.00 2003-10-12 21:31:00.000 285 33322.50 66.14 17197.30 37090.50 2003-10-12 21:32:00.000 285 33322.50 66.15 17197.40 99999.00 2003-10-12 21:33:00.000 285 33322.60 66.16 17197.40 38346.60 2003-10-12 21:34:00.000 285 33322.70 66.15 17197.40 99999.00 2003-10-12 21:35:00.000 285 33322.80 66.15 17197.40 99999.00 2003-10-12 21:36:00.000 285 33322.70 66.15 17197.50 99999.00 2003-10-12 21:37:00.000 285 33322.40 99999.00 99999.00 37505.20 2003-10-12 21:38:00.000 285 33325.50 66.16 17197.50 99999.00 2003-10-12 21:39:00.000 285 33322.20 66.17 17197.70 37395.70 2003-10-12 21:40:00.000 285 33321.80 66.18 17197.60 37419.60 2003-10-12 21:41:00.000 285 33321.60 66.19 17197.70 99999.00 2003-10-12 21:42:00.000 285 99999.00 99999.00 17197.70 37292.70 2003-10-12 21:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:44:00.000 285 99999.00 99999.00 17201.00 37411.60 2003-10-12 21:45:00.000 285 33321.40 99999.00 17197.80 99999.00 2003-10-12 21:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:47:00.000 285 99999.00 99999.00 17197.70 99999.00 2003-10-12 21:48:00.000 285 99999.00 99999.00 99999.00 36945.80 2003-10-12 21:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 21:52:00.000 285 99999.00 66.20 99999.00 37258.80 2003-10-12 21:53:00.000 285 33322.20 66.20 17197.90 99999.00 2003-10-12 21:54:00.000 285 33322.40 66.20 17197.90 37634.30 2003-10-12 21:55:00.000 285 33322.60 66.19 17198.00 99999.00 2003-10-12 21:56:00.000 285 33322.80 66.18 17198.00 99999.00 2003-10-12 21:57:00.000 285 33323.00 66.17 17198.00 99999.00 2003-10-12 21:58:00.000 285 33323.20 66.17 17197.90 37500.20 2003-10-12 21:59:00.000 285 33323.20 66.17 17198.00 99999.00 2003-10-12 22:00:00.000 285 33323.40 66.18 99999.00 37133.50 2003-10-12 22:01:00.000 285 33323.30 66.18 17198.00 99999.00 2003-10-12 22:02:00.000 285 33323.30 66.20 17198.00 36662.60 2003-10-12 22:03:00.000 285 33323.50 66.20 17198.00 99999.00 2003-10-12 22:04:00.000 285 33323.40 66.21 17198.00 37436.60 2003-10-12 22:05:00.000 285 33323.50 66.20 17198.00 99999.00 2003-10-12 22:06:00.000 285 33323.30 66.21 17198.00 37350.70 2003-10-12 22:07:00.000 285 33323.30 66.21 17197.60 99999.00 2003-10-12 22:08:00.000 285 99999.00 99999.00 17194.90 37118.40 2003-10-12 22:09:00.000 285 33322.80 66.23 17198.00 99999.00 2003-10-12 22:10:00.000 285 33322.60 66.22 17198.10 37356.90 2003-10-12 22:11:00.000 285 33322.40 66.23 17198.10 99999.00 2003-10-12 22:12:00.000 285 33322.00 99999.00 17198.10 99999.00 2003-10-12 22:13:00.000 285 99999.00 99999.00 17198.00 99999.00 2003-10-12 22:14:00.000 285 33321.70 99999.00 17198.20 37413.70 2003-10-12 22:15:00.000 285 33321.70 66.27 17198.20 99999.00 2003-10-12 22:16:00.000 285 33321.80 66.26 17198.20 37672.50 2003-10-12 22:17:00.000 285 33321.90 66.26 17198.10 99999.00 2003-10-12 22:18:00.000 285 33322.00 66.25 17198.10 37333.10 2003-10-12 22:19:00.000 285 33322.00 66.24 17198.10 99999.00 2003-10-12 22:20:00.000 285 33321.80 66.24 17198.10 36827.00 2003-10-12 22:21:00.000 285 33321.60 66.24 17198.10 99999.00 2003-10-12 22:22:00.000 285 33321.70 66.24 17198.10 37857.00 2003-10-12 22:23:00.000 285 33321.90 66.24 17198.10 99999.00 2003-10-12 22:24:00.000 285 33321.70 66.23 17198.20 37407.20 2003-10-12 22:25:00.000 285 33321.80 66.24 17198.20 99999.00 2003-10-12 22:26:00.000 285 33322.10 66.24 17198.10 37467.50 2003-10-12 22:27:00.000 285 33322.00 66.24 17198.10 99999.00 2003-10-12 22:28:00.000 285 33322.20 66.24 17198.10 37292.90 2003-10-12 22:29:00.000 285 33322.20 66.25 17198.10 99999.00 2003-10-12 22:30:00.000 285 33322.40 66.24 17198.00 37461.90 2003-10-12 22:31:00.000 285 33322.40 66.25 17197.90 37430.30 2003-10-12 22:32:00.000 285 33322.20 66.27 17198.00 99999.00 2003-10-12 22:33:00.000 285 33322.40 66.28 17198.00 37458.50 2003-10-12 22:34:00.000 285 33322.30 66.27 17198.00 37456.00 2003-10-12 22:35:00.000 285 33322.70 66.27 17198.00 99999.00 2003-10-12 22:36:00.000 285 33322.50 66.27 17198.00 37360.60 2003-10-12 22:37:00.000 285 33322.40 66.26 17198.00 99999.00 2003-10-12 22:38:00.000 285 33322.50 66.26 17198.00 37315.30 2003-10-12 22:39:00.000 285 33322.40 66.28 17198.00 99999.00 2003-10-12 22:40:00.000 285 99999.00 99999.00 99999.00 37456.40 2003-10-12 22:41:00.000 285 33322.30 99999.00 17197.20 99999.00 2003-10-12 22:42:00.000 285 33322.50 99999.00 17198.10 37355.70 2003-10-12 22:43:00.000 285 33323.10 66.31 17198.00 99999.00 2003-10-12 22:44:00.000 285 33322.90 66.33 17198.00 37483.90 2003-10-12 22:45:00.000 285 33322.60 66.37 17198.00 99999.00 2003-10-12 22:46:00.000 285 33323.00 66.39 17197.90 37134.00 2003-10-12 22:47:00.000 285 33322.80 66.39 17197.90 99999.00 2003-10-12 22:48:00.000 285 33322.70 66.41 17198.00 36873.90 2003-10-12 22:49:00.000 285 33322.80 66.42 17198.00 99999.00 2003-10-12 22:50:00.000 285 99999.00 66.42 17198.00 37001.70 2003-10-12 22:51:00.000 285 33322.70 66.41 17198.10 99999.00 2003-10-12 22:52:00.000 285 33324.30 99999.00 99999.00 99999.00 2003-10-12 22:53:00.000 285 99999.00 66.42 17198.20 99999.00 2003-10-12 22:54:00.000 285 33322.50 66.43 17198.10 37416.10 2003-10-12 22:55:00.000 285 33322.50 66.43 17198.10 99999.00 2003-10-12 22:56:00.000 285 33322.40 66.42 17198.10 99999.00 2003-10-12 22:57:00.000 285 33322.40 66.41 17198.10 99999.00 2003-10-12 22:58:00.000 285 33322.30 66.40 17198.20 37329.60 2003-10-12 22:59:00.000 285 33322.40 66.39 17198.20 37345.00 2003-10-12 23:00:00.000 285 33322.30 66.39 17198.20 99999.00 2003-10-12 23:01:00.000 285 33322.30 66.40 17198.20 37445.60 2003-10-12 23:02:00.000 285 33322.10 66.40 17198.30 37473.20 2003-10-12 23:03:00.000 285 33322.10 66.41 17198.30 99999.00 2003-10-12 23:04:00.000 285 33322.00 66.42 17198.30 37385.00 2003-10-12 23:05:00.000 285 33318.60 66.44 17198.30 99999.00 2003-10-12 23:06:00.000 285 33323.20 66.44 17198.40 37408.80 2003-10-12 23:07:00.000 285 33321.60 66.44 17198.40 99999.00 2003-10-12 23:08:00.000 285 33321.70 66.44 17198.40 37612.90 2003-10-12 23:09:00.000 285 33321.60 66.43 17198.50 99999.00 2003-10-12 23:10:00.000 285 33321.70 66.42 17198.40 37428.50 2003-10-12 23:11:00.000 285 33321.70 66.42 17198.50 37390.80 2003-10-12 23:12:00.000 285 33321.80 66.43 17198.40 37430.60 2003-10-12 23:13:00.000 285 33322.00 66.42 17198.50 37470.00 2003-10-12 23:14:00.000 285 33322.10 66.42 17198.50 99999.00 2003-10-12 23:15:00.000 285 33322.50 66.43 17198.50 37146.40 2003-10-12 23:16:00.000 285 33322.40 66.42 17198.50 99999.00 2003-10-12 23:17:00.000 285 33323.00 66.43 17198.50 37367.90 2003-10-12 23:18:00.000 285 33322.80 66.42 17198.50 99999.00 2003-10-12 23:19:00.000 285 33323.00 66.42 17198.50 37414.40 2003-10-12 23:20:00.000 285 33323.00 66.43 17198.60 37439.80 2003-10-12 23:21:00.000 285 33323.10 66.45 17198.60 99999.00 2003-10-12 23:22:00.000 285 33323.10 66.46 17198.50 37318.60 2003-10-12 23:23:00.000 285 33323.40 66.47 17198.50 99999.00 2003-10-12 23:24:00.000 285 33323.70 66.49 17198.50 37300.30 2003-10-12 23:25:00.000 285 33324.20 66.51 17198.50 99999.00 2003-10-12 23:26:00.000 285 33324.30 66.53 17198.40 37646.80 2003-10-12 23:27:00.000 285 33324.60 66.55 17198.50 99999.00 2003-10-12 23:28:00.000 285 33325.00 66.54 17198.50 37396.00 2003-10-12 23:29:00.000 285 33325.20 66.53 17198.40 37425.80 2003-10-12 23:30:00.000 285 33325.70 66.53 17198.30 99999.00 2003-10-12 23:31:00.000 285 33325.90 66.53 17198.30 37421.30 2003-10-12 23:32:00.000 285 33326.60 66.51 17198.30 99999.00 2003-10-12 23:33:00.000 285 33327.30 66.50 17198.30 37414.80 2003-10-12 23:34:00.000 285 33327.80 66.51 17198.30 37416.50 2003-10-12 23:35:00.000 285 33328.00 66.50 17198.40 37412.50 2003-10-12 23:36:00.000 285 33328.10 66.49 17198.30 37420.30 2003-10-12 23:37:00.000 285 33328.30 66.48 17198.30 99999.00 2003-10-12 23:38:00.000 285 33328.50 66.48 17198.40 37403.30 2003-10-12 23:39:00.000 285 33328.60 66.48 17198.40 37422.20 2003-10-12 23:40:00.000 285 33328.40 66.49 17198.40 37413.60 2003-10-12 23:41:00.000 285 33328.40 66.51 17198.40 99999.00 2003-10-12 23:42:00.000 285 33328.30 66.53 17198.90 37414.30 2003-10-12 23:43:00.000 285 33328.10 66.57 17198.40 37423.50 2003-10-12 23:44:00.000 285 33327.80 99999.00 17198.30 37408.90 2003-10-12 23:45:00.000 285 33327.60 66.62 17198.40 37422.70 2003-10-12 23:46:00.000 285 33329.80 66.65 17198.10 37415.70 2003-10-12 23:47:00.000 285 33327.80 66.62 17198.20 37408.10 2003-10-12 23:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2003-10-12 23:59:00.000 285 99999.00 99999.00 99999.00 99999.00