Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-10-13 00:00:00.000 286 33326.00 66.93 17197.70 37408.10 2003-10-13 00:01:00.000 286 33325.70 66.91 17197.80 37413.10 2003-10-13 00:02:00.000 286 33325.50 66.91 17197.90 99999.00 2003-10-13 00:03:00.000 286 33324.80 66.88 17197.90 37408.90 2003-10-13 00:04:00.000 286 33324.60 66.88 17197.90 99999.00 2003-10-13 00:05:00.000 286 33324.50 66.89 17197.90 99999.00 2003-10-13 00:06:00.000 286 33323.80 66.87 17197.90 99999.00 2003-10-13 00:07:00.000 286 33323.40 66.85 17198.00 99999.00 2003-10-13 00:08:00.000 286 33323.20 66.82 17198.00 99999.00 2003-10-13 00:09:00.000 286 33322.90 66.79 17198.00 99999.00 2003-10-13 00:10:00.000 286 33323.00 66.77 17198.00 99999.00 2003-10-13 00:11:00.000 286 33322.40 66.74 17198.10 99999.00 2003-10-13 00:12:00.000 286 33322.70 66.76 17198.10 99999.00 2003-10-13 00:13:00.000 286 33323.10 66.72 17198.00 37434.40 2003-10-13 00:14:00.000 286 33322.60 66.76 17198.10 37417.40 2003-10-13 00:15:00.000 286 33323.00 66.74 17198.00 37399.10 2003-10-13 00:16:00.000 286 33323.10 66.75 17198.00 37409.40 2003-10-13 00:17:00.000 286 33323.60 66.75 17198.00 37408.30 2003-10-13 00:18:00.000 286 33323.50 66.74 17197.90 37433.60 2003-10-13 00:19:00.000 286 33324.00 66.74 17197.90 37416.50 2003-10-13 00:20:00.000 286 33324.40 66.73 17197.90 99999.00 2003-10-13 00:21:00.000 286 33324.90 66.72 17197.90 99999.00 2003-10-13 00:22:00.000 286 33325.30 66.71 17197.80 99999.00 2003-10-13 00:23:00.000 286 33325.70 66.70 17197.80 37423.20 2003-10-13 00:24:00.000 286 33325.80 66.68 17197.80 99999.00 2003-10-13 00:25:00.000 286 33319.50 66.68 17197.90 99999.00 2003-10-13 00:26:00.000 286 33326.20 66.67 17197.90 99999.00 2003-10-13 00:27:00.000 286 33326.30 66.65 17197.90 99999.00 2003-10-13 00:28:00.000 286 33326.50 66.65 17197.90 99999.00 2003-10-13 00:29:00.000 286 33326.70 66.68 17197.90 99999.00 2003-10-13 00:30:00.000 286 33327.00 66.69 17197.80 99999.00 2003-10-13 00:31:00.000 286 33326.70 66.70 17197.80 99999.00 2003-10-13 00:32:00.000 286 33326.90 66.73 17197.80 37412.20 2003-10-13 00:33:00.000 286 33327.10 66.77 17197.80 99999.00 2003-10-13 00:34:00.000 286 33327.10 66.81 17197.80 99999.00 2003-10-13 00:35:00.000 286 33327.20 66.83 17197.80 99999.00 2003-10-13 00:36:00.000 286 33327.50 66.86 17197.70 37399.90 2003-10-13 00:37:00.000 286 33327.50 66.87 17197.80 37417.50 2003-10-13 00:38:00.000 286 33327.90 66.88 17197.70 37390.30 2003-10-13 00:39:00.000 286 33328.00 66.88 17197.70 37387.70 2003-10-13 00:40:00.000 286 33328.20 66.89 17197.70 37392.60 2003-10-13 00:41:00.000 286 33328.30 66.92 17197.70 37370.10 2003-10-13 00:42:00.000 286 33328.30 66.93 17197.60 37412.50 2003-10-13 00:43:00.000 286 33328.50 66.95 17197.60 37410.50 2003-10-13 00:44:00.000 286 33328.90 66.95 17197.60 37404.60 2003-10-13 00:45:00.000 286 33328.80 66.95 17197.60 37409.00 2003-10-13 00:46:00.000 286 33328.90 66.94 17197.60 37416.00 2003-10-13 00:47:00.000 286 33328.70 66.94 17197.60 37406.70 2003-10-13 00:48:00.000 286 33328.50 66.94 17197.90 37404.70 2003-10-13 00:49:00.000 286 33328.50 66.94 17197.70 37405.20 2003-10-13 00:50:00.000 286 33328.50 66.94 17197.70 37421.00 2003-10-13 00:51:00.000 286 33328.70 66.93 17197.70 99999.00 2003-10-13 00:52:00.000 286 33328.60 66.92 17197.70 99999.00 2003-10-13 00:53:00.000 286 33328.80 66.91 17197.70 37440.50 2003-10-13 00:54:00.000 286 33328.90 66.90 17197.80 99999.00 2003-10-13 00:55:00.000 286 99999.00 66.90 17197.70 37417.00 2003-10-13 00:56:00.000 286 33329.00 66.91 17197.60 99999.00 2003-10-13 00:57:00.000 286 33329.00 66.91 17197.70 37419.00 2003-10-13 00:58:00.000 286 33329.10 66.91 17197.70 37406.30 2003-10-13 00:59:00.000 286 33329.30 66.90 17197.70 99999.00 2003-10-13 01:00:00.000 286 33329.80 66.87 17197.70 37405.00 2003-10-13 01:01:00.000 286 33330.20 66.85 17197.70 37408.20 2003-10-13 01:02:00.000 286 33330.50 66.82 17197.70 37416.40 2003-10-13 01:03:00.000 286 33330.80 66.83 17197.70 37408.40 2003-10-13 01:04:00.000 286 33330.80 66.85 17197.80 37416.30 2003-10-13 01:05:00.000 286 33330.70 66.86 17197.70 99999.00 2003-10-13 01:06:00.000 286 33330.60 66.86 17197.70 37407.50 2003-10-13 01:07:00.000 286 33330.60 66.86 17197.80 37383.30 2003-10-13 01:08:00.000 286 33330.40 66.86 17197.80 37423.00 2003-10-13 01:09:00.000 286 33330.20 66.85 17197.90 37407.70 2003-10-13 01:10:00.000 286 33330.00 66.83 17197.90 37403.10 2003-10-13 01:11:00.000 286 33329.80 66.82 17198.00 37419.10 2003-10-13 01:12:00.000 286 33329.50 66.82 17198.00 99999.00 2003-10-13 01:13:00.000 286 33329.50 66.83 17198.10 37423.70 2003-10-13 01:14:00.000 286 33329.40 66.82 17198.00 37408.90 2003-10-13 01:15:00.000 286 33329.50 66.81 17198.10 37403.10 2003-10-13 01:16:00.000 286 33329.40 66.81 17198.00 37407.10 2003-10-13 01:17:00.000 286 33329.40 66.82 17198.10 37408.60 2003-10-13 01:18:00.000 286 33329.00 66.83 17198.20 37407.60 2003-10-13 01:19:00.000 286 33329.10 66.82 17198.20 37399.90 2003-10-13 01:20:00.000 286 33329.00 66.81 17198.20 99999.00 2003-10-13 01:21:00.000 286 33328.90 66.81 17198.20 37380.90 2003-10-13 01:22:00.000 286 33328.80 66.82 17198.20 37418.80 2003-10-13 01:23:00.000 286 33328.70 66.82 17198.20 37409.00 2003-10-13 01:24:00.000 286 33328.40 66.81 17198.30 37407.70 2003-10-13 01:25:00.000 286 33328.20 66.79 17198.40 37413.00 2003-10-13 01:26:00.000 286 33328.00 66.77 17198.40 37407.00 2003-10-13 01:27:00.000 286 33327.80 66.75 17198.50 37409.40 2003-10-13 01:28:00.000 286 33327.70 66.72 17198.50 37405.50 2003-10-13 01:29:00.000 286 33327.40 66.70 17198.60 37411.40 2003-10-13 01:30:00.000 286 33327.20 66.68 17198.50 99999.00 2003-10-13 01:31:00.000 286 33326.40 66.69 17198.60 37407.30 2003-10-13 01:32:00.000 286 33326.00 66.71 17198.60 37389.60 2003-10-13 01:33:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 01:34:00.000 286 33325.80 66.74 17198.60 37403.10 2003-10-13 01:35:00.000 286 33325.80 66.75 17198.60 37404.50 2003-10-13 01:36:00.000 286 33326.00 66.74 17198.60 37407.80 2003-10-13 01:37:00.000 286 33326.20 66.72 17198.50 99999.00 2003-10-13 01:38:00.000 286 33326.30 66.69 17198.60 37404.30 2003-10-13 01:39:00.000 286 33326.40 66.66 17198.60 37404.40 2003-10-13 01:40:00.000 286 33326.40 66.63 17198.60 99999.00 2003-10-13 01:41:00.000 286 33326.20 66.60 17198.60 37404.50 2003-10-13 01:42:00.000 286 33326.10 66.60 17198.70 37389.90 2003-10-13 01:43:00.000 286 33325.90 66.57 17198.70 99999.00 2003-10-13 01:44:00.000 286 33326.00 66.55 17198.70 99999.00 2003-10-13 01:45:00.000 286 33325.70 66.53 17198.70 99999.00 2003-10-13 01:46:00.000 286 33325.70 66.52 17198.70 37410.80 2003-10-13 01:47:00.000 286 33325.70 66.50 17198.70 37404.60 2003-10-13 01:48:00.000 286 33325.60 66.48 17198.70 37399.90 2003-10-13 01:49:00.000 286 33325.40 66.47 17198.70 37406.10 2003-10-13 01:50:00.000 286 33325.10 66.45 17198.70 37408.50 2003-10-13 01:51:00.000 286 33325.00 66.43 17198.70 37406.70 2003-10-13 01:52:00.000 286 33324.80 66.43 17198.70 99999.00 2003-10-13 01:53:00.000 286 33324.40 66.44 17198.70 37406.40 2003-10-13 01:54:00.000 286 33324.10 66.45 17198.80 37408.00 2003-10-13 01:55:00.000 286 33323.70 66.46 17198.80 37412.50 2003-10-13 01:56:00.000 286 33323.00 66.46 17198.70 37401.60 2003-10-13 01:57:00.000 286 33319.60 66.45 17198.80 37403.90 2003-10-13 01:58:00.000 286 33322.40 66.45 17198.80 37399.20 2003-10-13 01:59:00.000 286 33322.30 66.44 17198.80 99999.00 2003-10-13 02:00:00.000 286 33322.40 66.41 17198.80 37399.80 2003-10-13 02:01:00.000 286 33322.60 66.39 17198.80 37406.90 2003-10-13 02:02:00.000 286 33322.80 66.37 17198.70 37403.30 2003-10-13 02:03:00.000 286 33323.20 66.35 17198.70 37404.10 2003-10-13 02:04:00.000 286 33323.60 66.33 17198.60 37394.20 2003-10-13 02:05:00.000 286 33323.40 66.32 17198.60 37407.10 2003-10-13 02:06:00.000 286 33323.60 66.32 17198.60 37409.10 2003-10-13 02:07:00.000 286 33323.50 66.33 17198.60 37405.10 2003-10-13 02:08:00.000 286 33323.50 66.33 17198.60 99999.00 2003-10-13 02:09:00.000 286 33323.20 66.34 17198.60 37406.90 2003-10-13 02:10:00.000 286 33323.00 66.34 17198.60 37398.10 2003-10-13 02:11:00.000 286 33322.90 66.33 17198.60 37401.40 2003-10-13 02:12:00.000 286 33322.80 66.33 17198.60 37400.80 2003-10-13 02:13:00.000 286 33322.70 66.31 17198.60 37399.20 2003-10-13 02:14:00.000 286 33322.10 66.30 17198.60 37399.10 2003-10-13 02:15:00.000 286 33322.20 66.30 17198.60 99999.00 2003-10-13 02:16:00.000 286 33322.00 66.31 17198.60 37401.40 2003-10-13 02:17:00.000 286 33322.40 66.27 17198.50 37402.90 2003-10-13 02:18:00.000 286 33322.70 66.21 17198.50 99999.00 2003-10-13 02:19:00.000 286 33323.00 66.19 17198.50 37405.60 2003-10-13 02:20:00.000 286 33322.70 66.14 17198.40 37409.00 2003-10-13 02:21:00.000 286 33323.40 66.12 17198.40 99999.00 2003-10-13 02:22:00.000 286 33323.90 66.11 17198.30 99999.00 2003-10-13 02:23:00.000 286 33324.60 66.05 17198.20 99999.00 2003-10-13 02:24:00.000 286 33324.90 66.02 17198.30 99999.00 2003-10-13 02:25:00.000 286 33325.70 65.97 17198.20 99999.00 2003-10-13 02:26:00.000 286 33326.10 65.95 17198.10 99999.00 2003-10-13 02:27:00.000 286 33327.40 65.87 17198.00 99999.00 2003-10-13 02:28:00.000 286 33327.30 65.83 17198.10 37402.50 2003-10-13 02:29:00.000 286 33328.60 65.70 17198.00 37403.00 2003-10-13 02:30:00.000 286 33328.70 65.66 17197.90 99999.00 2003-10-13 02:31:00.000 286 33328.90 65.63 17197.90 37396.30 2003-10-13 02:32:00.000 286 33329.50 65.59 17197.80 99999.00 2003-10-13 02:33:00.000 286 33329.90 65.57 17197.90 99999.00 2003-10-13 02:34:00.000 286 33330.30 65.54 17197.90 99999.00 2003-10-13 02:35:00.000 286 33330.70 65.52 17197.80 99999.00 2003-10-13 02:36:00.000 286 33331.00 65.50 17197.80 99999.00 2003-10-13 02:37:00.000 286 33331.50 65.48 17197.70 99999.00 2003-10-13 02:38:00.000 286 33332.10 65.45 17197.70 99999.00 2003-10-13 02:39:00.000 286 33332.40 65.43 17197.70 37408.10 2003-10-13 02:40:00.000 286 33332.70 65.43 17197.60 37408.80 2003-10-13 02:41:00.000 286 33333.00 65.44 17197.60 37409.60 2003-10-13 02:42:00.000 286 33333.10 65.46 17197.60 37412.40 2003-10-13 02:43:00.000 286 33333.30 65.46 17197.50 37413.80 2003-10-13 02:44:00.000 286 33333.50 65.42 17197.50 37410.20 2003-10-13 02:45:00.000 286 33332.50 65.47 17197.70 37413.40 2003-10-13 02:46:00.000 286 33333.40 65.48 17197.50 99999.00 2003-10-13 02:47:00.000 286 33333.40 65.52 17197.50 99999.00 2003-10-13 02:48:00.000 286 33333.10 65.51 17197.50 99999.00 2003-10-13 02:49:00.000 286 33333.30 65.53 17197.40 99999.00 2003-10-13 02:50:00.000 286 33333.00 65.55 17197.40 37421.50 2003-10-13 02:51:00.000 286 33333.20 65.60 17197.40 99999.00 2003-10-13 02:52:00.000 286 33333.70 65.61 17197.30 37415.50 2003-10-13 02:53:00.000 286 33334.20 65.61 17197.20 37411.50 2003-10-13 02:54:00.000 286 33334.50 65.63 17197.10 37425.90 2003-10-13 02:55:00.000 286 33334.20 65.63 17197.20 99999.00 2003-10-13 02:56:00.000 286 33333.80 65.65 17197.20 37412.10 2003-10-13 02:57:00.000 286 33333.30 65.68 17197.20 37408.20 2003-10-13 02:58:00.000 286 33333.10 65.37 17197.20 37409.80 2003-10-13 02:59:00.000 286 33333.10 65.72 17197.20 99999.00 2003-10-13 03:00:00.000 286 33333.60 65.76 17197.10 99999.00 2003-10-13 03:01:00.000 286 33334.00 65.77 17197.00 37424.30 2003-10-13 03:02:00.000 286 33334.50 65.78 17196.90 37403.90 2003-10-13 03:03:00.000 286 33335.50 65.79 17196.80 99999.00 2003-10-13 03:04:00.000 286 33336.00 65.81 17196.70 99999.00 2003-10-13 03:05:00.000 286 33336.80 65.84 17196.60 99999.00 2003-10-13 03:06:00.000 286 33336.90 65.86 17196.60 37408.20 2003-10-13 03:07:00.000 286 33336.80 65.88 17196.50 37414.60 2003-10-13 03:08:00.000 286 33336.80 65.90 17196.60 37432.40 2003-10-13 03:09:00.000 286 33336.80 65.89 17196.50 37419.20 2003-10-13 03:10:00.000 286 33337.00 65.90 17196.60 99999.00 2003-10-13 03:11:00.000 286 33337.20 65.92 17196.50 37423.40 2003-10-13 03:12:00.000 286 33337.00 65.93 17196.50 37410.20 2003-10-13 03:13:00.000 286 33336.80 65.94 17196.50 37390.90 2003-10-13 03:14:00.000 286 33336.40 65.95 17196.50 37410.80 2003-10-13 03:15:00.000 286 33335.70 65.97 17196.60 37414.80 2003-10-13 03:16:00.000 286 33334.70 65.98 17196.70 37411.60 2003-10-13 03:17:00.000 286 33333.90 66.00 17196.80 99999.00 2003-10-13 03:18:00.000 286 33333.30 66.03 17196.80 99999.00 2003-10-13 03:19:00.000 286 33333.00 66.03 17196.80 37396.00 2003-10-13 03:20:00.000 286 33333.30 66.03 17196.70 37422.30 2003-10-13 03:21:00.000 286 33333.70 66.02 17196.70 37405.40 2003-10-13 03:22:00.000 286 33334.00 65.99 17196.70 99999.00 2003-10-13 03:23:00.000 286 33334.10 65.96 99999.00 37412.90 2003-10-13 03:24:00.000 286 33334.20 65.93 17196.70 37404.70 2003-10-13 03:25:00.000 286 33333.20 65.92 17196.70 37414.20 2003-10-13 03:26:00.000 286 33333.80 65.91 17196.70 37411.50 2003-10-13 03:27:00.000 286 33333.60 65.90 17196.70 37413.90 2003-10-13 03:28:00.000 286 33333.40 65.91 17196.70 37410.70 2003-10-13 03:29:00.000 286 33333.40 65.90 17196.70 37415.10 2003-10-13 03:30:00.000 286 33333.30 65.89 17196.70 99999.00 2003-10-13 03:31:00.000 286 33332.90 65.91 17196.70 37424.80 2003-10-13 03:32:00.000 286 33332.10 65.93 99999.00 37411.90 2003-10-13 03:33:00.000 286 33331.40 65.95 17196.90 37421.00 2003-10-13 03:34:00.000 286 33331.00 65.99 17196.90 37402.50 2003-10-13 03:35:00.000 286 33330.60 66.03 17196.90 99999.00 2003-10-13 03:36:00.000 286 33330.50 66.05 17196.90 37406.90 2003-10-13 03:37:00.000 286 33330.70 66.08 17196.80 37404.00 2003-10-13 03:38:00.000 286 33331.10 66.09 17196.80 37385.50 2003-10-13 03:39:00.000 286 33331.40 66.10 17196.60 99999.00 2003-10-13 03:40:00.000 286 33331.90 66.08 17196.60 37395.30 2003-10-13 03:41:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 03:42:00.000 286 33332.20 66.07 17196.70 37422.50 2003-10-13 03:43:00.000 286 33331.90 66.06 17196.70 99999.00 2003-10-13 03:44:00.000 286 33331.70 66.07 17196.70 37411.50 2003-10-13 03:45:00.000 286 33331.60 66.09 17196.80 37405.80 2003-10-13 03:46:00.000 286 33331.50 66.09 17196.70 37405.20 2003-10-13 03:47:00.000 286 33331.00 66.08 17196.80 37403.80 2003-10-13 03:48:00.000 286 33330.70 66.08 17196.70 99999.00 2003-10-13 03:49:00.000 286 33330.60 66.11 17196.80 37411.90 2003-10-13 03:50:00.000 286 33330.50 66.10 17196.80 37411.90 2003-10-13 03:51:00.000 286 33330.50 66.10 17196.80 37413.00 2003-10-13 03:52:00.000 286 33330.90 66.09 17196.70 37404.50 2003-10-13 03:53:00.000 286 33331.00 66.06 17196.80 99999.00 2003-10-13 03:54:00.000 286 33331.00 66.04 17196.80 37414.20 2003-10-13 03:55:00.000 286 33330.70 66.05 17196.80 37408.80 2003-10-13 03:56:00.000 286 33330.20 66.05 17196.90 99999.00 2003-10-13 03:57:00.000 286 33329.60 66.05 17197.00 37415.30 2003-10-13 03:58:00.000 286 33329.00 66.08 17197.00 37400.60 2003-10-13 03:59:00.000 286 33328.70 66.10 17197.10 99999.00 2003-10-13 04:00:00.000 286 33328.60 66.13 17197.00 99999.00 2003-10-13 04:01:00.000 286 33328.50 66.15 17197.00 37406.30 2003-10-13 04:02:00.000 286 33328.60 66.16 17197.10 37404.00 2003-10-13 04:03:00.000 286 33328.60 66.16 17197.00 99999.00 2003-10-13 04:04:00.000 286 33328.60 66.15 17197.10 37401.40 2003-10-13 04:05:00.000 286 33328.50 66.14 17197.00 99999.00 2003-10-13 04:06:00.000 286 33328.40 66.14 17197.00 37400.00 2003-10-13 04:07:00.000 286 33328.30 66.14 17197.00 37384.90 2003-10-13 04:08:00.000 286 33328.20 66.14 17197.00 37395.20 2003-10-13 04:09:00.000 286 33328.10 66.12 17197.00 37414.50 2003-10-13 04:10:00.000 286 33328.10 66.12 17197.10 99999.00 2003-10-13 04:11:00.000 286 33327.90 66.11 17197.00 37426.20 2003-10-13 04:12:00.000 286 33327.90 66.09 17197.10 37402.20 2003-10-13 04:13:00.000 286 33328.10 66.08 17197.00 37395.50 2003-10-13 04:14:00.000 286 33328.20 66.07 17197.00 37411.90 2003-10-13 04:15:00.000 286 33328.20 66.03 17197.00 37419.80 2003-10-13 04:16:00.000 286 33328.10 66.00 17197.00 37406.10 2003-10-13 04:17:00.000 286 33327.80 65.97 17197.00 99999.00 2003-10-13 04:18:00.000 286 33327.60 65.95 17197.10 37403.70 2003-10-13 04:19:00.000 286 33327.40 65.90 17197.10 37412.30 2003-10-13 04:20:00.000 286 33327.20 65.88 17197.10 37392.60 2003-10-13 04:21:00.000 286 33327.00 65.86 17197.10 37403.70 2003-10-13 04:22:00.000 286 33326.90 65.84 17197.10 37382.20 2003-10-13 04:23:00.000 286 33326.90 65.82 17197.10 99999.00 2003-10-13 04:24:00.000 286 33326.70 65.81 17197.10 99999.00 2003-10-13 04:25:00.000 286 33326.60 65.81 17197.10 99999.00 2003-10-13 04:26:00.000 286 33326.60 65.81 17197.10 99999.00 2003-10-13 04:27:00.000 286 33326.50 65.81 17197.10 37403.70 2003-10-13 04:28:00.000 286 33326.40 65.81 17197.10 99999.00 2003-10-13 04:29:00.000 286 33326.40 65.81 17197.10 37402.00 2003-10-13 04:30:00.000 286 33326.50 65.80 17197.00 37400.30 2003-10-13 04:31:00.000 286 33326.40 99999.00 17197.00 37407.30 2003-10-13 04:32:00.000 286 33326.60 65.79 17197.00 99999.00 2003-10-13 04:33:00.000 286 33326.70 65.78 17197.00 99999.00 2003-10-13 04:34:00.000 286 33326.90 65.76 17197.00 99999.00 2003-10-13 04:35:00.000 286 33327.20 65.73 17196.90 99999.00 2003-10-13 04:36:00.000 286 33327.30 65.71 17196.90 37404.70 2003-10-13 04:37:00.000 286 33327.50 65.70 17196.90 37407.50 2003-10-13 04:38:00.000 286 33327.50 65.69 17196.90 37409.00 2003-10-13 04:39:00.000 286 33327.60 65.67 17196.90 37406.70 2003-10-13 04:40:00.000 286 33327.80 65.65 17196.90 99999.00 2003-10-13 04:41:00.000 286 33327.80 65.63 17196.90 37399.70 2003-10-13 04:42:00.000 286 33327.60 65.61 17197.00 37402.20 2003-10-13 04:43:00.000 286 33327.60 65.59 17197.00 37394.60 2003-10-13 04:44:00.000 286 33327.60 65.57 17197.00 37407.90 2003-10-13 04:45:00.000 286 33327.70 65.57 17197.00 37404.30 2003-10-13 04:46:00.000 286 33327.90 65.56 17197.00 37403.00 2003-10-13 04:47:00.000 286 33328.10 65.54 17197.00 37408.40 2003-10-13 04:48:00.000 286 33328.20 65.52 17197.00 37385.80 2003-10-13 04:49:00.000 286 33328.40 65.52 17197.00 37404.70 2003-10-13 04:50:00.000 286 99999.00 65.50 17196.90 37412.30 2003-10-13 04:51:00.000 286 33328.60 65.49 17197.00 37408.20 2003-10-13 04:52:00.000 286 33328.80 65.48 17197.00 37410.30 2003-10-13 04:53:00.000 286 33329.00 65.47 17196.90 37411.80 2003-10-13 04:54:00.000 286 33329.20 65.46 17196.90 37408.60 2003-10-13 04:55:00.000 286 33329.30 65.44 17196.90 99999.00 2003-10-13 04:56:00.000 286 33329.50 65.42 17196.90 99999.00 2003-10-13 04:57:00.000 286 33329.70 65.41 17197.00 37400.60 2003-10-13 04:58:00.000 286 33329.80 65.40 17197.00 37403.80 2003-10-13 04:59:00.000 286 33330.00 65.40 17197.00 37404.70 2003-10-13 05:00:00.000 286 33330.10 65.40 17196.90 37418.40 2003-10-13 05:01:00.000 286 33330.20 65.40 17197.00 99999.00 2003-10-13 05:02:00.000 286 33330.30 65.39 17197.00 37404.70 2003-10-13 05:03:00.000 286 33330.30 65.39 17197.00 99999.00 2003-10-13 05:04:00.000 286 33330.40 65.39 17197.00 37405.50 2003-10-13 05:05:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 05:06:00.000 286 33330.60 65.38 17197.00 37408.70 2003-10-13 05:07:00.000 286 33330.60 65.39 17197.10 37413.40 2003-10-13 05:08:00.000 286 99999.00 65.40 17197.10 37407.90 2003-10-13 05:09:00.000 286 33330.60 65.41 17197.10 99999.00 2003-10-13 05:10:00.000 286 33330.70 65.41 17197.10 37419.90 2003-10-13 05:11:00.000 286 33330.70 65.42 17197.20 37426.90 2003-10-13 05:12:00.000 286 33330.70 65.43 17197.30 37410.90 2003-10-13 05:13:00.000 286 33330.80 65.44 17197.30 99999.00 2003-10-13 05:14:00.000 286 33330.80 65.45 17197.30 37414.00 2003-10-13 05:15:00.000 286 33330.90 65.46 17197.30 37405.30 2003-10-13 05:16:00.000 286 33331.00 65.47 17197.40 37396.60 2003-10-13 05:17:00.000 286 33331.10 65.46 17197.40 99999.00 2003-10-13 05:18:00.000 286 33331.20 65.46 17197.40 37401.60 2003-10-13 05:19:00.000 286 33331.20 65.46 17197.40 37404.50 2003-10-13 05:20:00.000 286 33331.40 65.47 17197.50 37414.70 2003-10-13 05:21:00.000 286 33331.40 65.47 17197.50 99999.00 2003-10-13 05:22:00.000 286 33331.40 65.47 17197.60 37420.60 2003-10-13 05:23:00.000 286 33331.50 65.47 17197.60 99999.00 2003-10-13 05:24:00.000 286 33331.60 65.49 17197.60 99999.00 2003-10-13 05:25:00.000 286 33331.70 65.49 17197.70 99999.00 2003-10-13 05:26:00.000 286 33331.70 65.49 17197.80 37406.80 2003-10-13 05:27:00.000 286 33331.80 65.50 17197.90 37399.70 2003-10-13 05:28:00.000 286 33331.90 65.51 17198.00 99999.00 2003-10-13 05:29:00.000 286 33331.70 65.52 17198.00 37400.00 2003-10-13 05:30:00.000 286 33331.60 65.54 17198.10 99999.00 2003-10-13 05:31:00.000 286 33331.50 65.57 17198.20 99999.00 2003-10-13 05:32:00.000 286 33331.30 65.59 17198.30 99999.00 2003-10-13 05:33:00.000 286 33331.20 65.62 17198.40 99999.00 2003-10-13 05:34:00.000 286 33331.10 65.64 17198.50 99999.00 2003-10-13 05:35:00.000 286 33331.00 65.66 17198.70 37393.60 2003-10-13 05:36:00.000 286 33331.10 65.69 17198.70 37432.00 2003-10-13 05:37:00.000 286 33331.00 65.70 17198.80 37456.90 2003-10-13 05:38:00.000 286 33330.80 65.72 17198.90 99999.00 2003-10-13 05:39:00.000 286 33330.70 65.72 17199.00 99999.00 2003-10-13 05:40:00.000 286 33330.60 65.72 17199.10 99999.00 2003-10-13 05:41:00.000 286 33330.40 65.73 17199.10 37403.60 2003-10-13 05:42:00.000 286 33330.30 65.72 17199.30 37424.10 2003-10-13 05:43:00.000 286 33330.20 65.73 17199.40 37428.60 2003-10-13 05:44:00.000 286 33330.20 65.75 17199.50 99999.00 2003-10-13 05:45:00.000 286 33330.20 65.77 17199.60 37414.60 2003-10-13 05:46:00.000 286 33330.40 65.79 17199.70 37407.80 2003-10-13 05:47:00.000 286 33330.40 65.80 17199.80 37397.60 2003-10-13 05:48:00.000 286 33330.40 65.82 17199.90 37399.90 2003-10-13 05:49:00.000 286 33330.30 65.84 17200.00 37414.40 2003-10-13 05:50:00.000 286 33330.20 65.87 17200.10 99999.00 2003-10-13 05:51:00.000 286 33330.20 65.87 17200.30 99999.00 2003-10-13 05:52:00.000 286 33330.10 65.89 17200.30 99999.00 2003-10-13 05:53:00.000 286 33330.00 65.93 17200.40 37431.60 2003-10-13 05:54:00.000 286 33330.00 65.95 17200.50 37412.40 2003-10-13 05:55:00.000 286 33329.80 65.98 17200.60 37443.20 2003-10-13 05:56:00.000 286 33329.80 65.99 17200.70 99999.00 2003-10-13 05:57:00.000 286 33329.70 66.00 17200.80 99999.00 2003-10-13 05:58:00.000 286 33329.60 66.00 17200.90 99999.00 2003-10-13 05:59:00.000 286 33329.60 66.01 17201.00 99999.00 2003-10-13 06:00:00.000 286 33329.30 66.04 17201.10 99999.00 2003-10-13 06:01:00.000 286 33329.10 66.05 17201.20 99999.00 2003-10-13 06:02:00.000 286 33329.10 66.08 17201.20 99999.00 2003-10-13 06:03:00.000 286 33328.90 66.10 17201.30 37395.00 2003-10-13 06:04:00.000 286 33328.70 66.13 17201.40 99999.00 2003-10-13 06:05:00.000 286 33328.60 66.14 17201.40 37411.10 2003-10-13 06:06:00.000 286 33328.50 66.15 17201.60 99999.00 2003-10-13 06:07:00.000 286 33328.20 66.19 17201.60 99999.00 2003-10-13 06:08:00.000 286 33327.90 66.22 17201.70 99999.00 2003-10-13 06:09:00.000 286 33327.60 66.25 17201.80 37436.30 2003-10-13 06:10:00.000 286 33327.50 66.29 17201.80 99999.00 2003-10-13 06:11:00.000 286 33327.50 66.30 17201.90 99999.00 2003-10-13 06:12:00.000 286 33327.60 66.31 17201.90 99999.00 2003-10-13 06:13:00.000 286 33327.70 66.33 17202.00 99999.00 2003-10-13 06:14:00.000 286 33327.70 66.33 17202.00 99999.00 2003-10-13 06:15:00.000 286 33327.60 66.37 17202.00 99999.00 2003-10-13 06:16:00.000 286 33327.40 66.42 17202.00 99999.00 2003-10-13 06:17:00.000 286 33327.10 66.50 17202.10 99999.00 2003-10-13 06:18:00.000 286 33326.90 66.58 17202.00 99999.00 2003-10-13 06:19:00.000 286 33327.00 66.60 17202.00 37285.50 2003-10-13 06:20:00.000 286 33326.90 66.64 17202.00 37304.30 2003-10-13 06:21:00.000 286 33327.00 66.68 17202.00 99999.00 2003-10-13 06:22:00.000 286 33327.20 66.70 17201.90 37347.10 2003-10-13 06:23:00.000 286 33327.50 66.69 17202.00 99999.00 2003-10-13 06:24:00.000 286 33327.70 66.73 17201.90 37109.10 2003-10-13 06:25:00.000 286 33327.70 66.80 17201.90 99999.00 2003-10-13 06:26:00.000 286 33327.90 66.89 17201.80 37360.80 2003-10-13 06:27:00.000 286 33327.80 66.97 17201.80 99999.00 2003-10-13 06:28:00.000 286 33327.70 67.00 17201.80 37542.50 2003-10-13 06:29:00.000 286 33327.70 67.03 17201.80 99999.00 2003-10-13 06:30:00.000 286 33328.00 67.03 17201.70 99999.00 2003-10-13 06:31:00.000 286 33328.20 67.05 17201.80 99999.00 2003-10-13 06:32:00.000 286 33328.40 67.03 17201.70 37480.70 2003-10-13 06:33:00.000 286 33328.70 67.02 17201.70 37495.50 2003-10-13 06:34:00.000 286 33328.80 67.06 17201.70 37453.20 2003-10-13 06:35:00.000 286 33328.80 67.10 17201.60 99999.00 2003-10-13 06:36:00.000 286 33328.90 67.10 17201.60 37349.20 2003-10-13 06:37:00.000 286 33329.00 67.11 17201.60 99999.00 2003-10-13 06:38:00.000 286 33329.20 67.12 17201.50 37205.70 2003-10-13 06:39:00.000 286 33329.30 67.13 17201.40 99999.00 2003-10-13 06:40:00.000 286 33329.20 67.15 17201.40 37172.20 2003-10-13 06:41:00.000 286 33329.20 67.18 17201.40 99999.00 2003-10-13 06:42:00.000 286 33329.20 67.23 17201.40 37565.90 2003-10-13 06:43:00.000 286 33329.20 67.28 17201.30 99999.00 2003-10-13 06:44:00.000 286 33329.30 67.30 17201.20 37773.10 2003-10-13 06:45:00.000 286 33329.40 67.32 17201.10 99999.00 2003-10-13 06:46:00.000 286 33329.50 67.33 17201.10 37600.10 2003-10-13 06:47:00.000 286 33329.60 67.35 17201.00 99999.00 2003-10-13 06:48:00.000 286 33329.90 67.36 17201.00 37297.20 2003-10-13 06:49:00.000 286 33330.00 67.36 17200.80 99999.00 2003-10-13 06:50:00.000 286 33330.30 67.38 17200.80 37337.40 2003-10-13 06:51:00.000 286 33330.40 67.41 17200.70 99999.00 2003-10-13 06:52:00.000 286 33330.50 67.42 17200.70 37309.80 2003-10-13 06:53:00.000 286 33330.40 67.44 17200.60 99999.00 2003-10-13 06:54:00.000 286 33330.50 67.46 17200.60 37485.70 2003-10-13 06:55:00.000 286 33330.30 67.49 17200.50 99999.00 2003-10-13 06:56:00.000 286 33330.60 67.50 17200.50 37628.90 2003-10-13 06:57:00.000 286 33330.60 67.50 17200.40 99999.00 2003-10-13 06:58:00.000 286 33330.70 67.50 17200.40 37232.80 2003-10-13 06:59:00.000 286 33330.60 67.53 17200.30 99999.00 2003-10-13 07:00:00.000 286 33330.40 67.56 17200.30 99999.00 2003-10-13 07:01:00.000 286 33330.30 67.57 17200.20 99999.00 2003-10-13 07:02:00.000 286 33330.00 67.56 17200.20 37364.80 2003-10-13 07:03:00.000 286 33329.70 67.57 17200.20 99999.00 2003-10-13 07:04:00.000 286 33329.60 67.61 17200.10 99999.00 2003-10-13 07:05:00.000 286 33329.40 67.61 17200.10 99999.00 2003-10-13 07:06:00.000 286 33329.30 67.61 17200.00 37228.00 2003-10-13 07:07:00.000 286 33329.20 67.62 17199.90 99999.00 2003-10-13 07:08:00.000 286 33329.20 67.63 17199.90 37366.60 2003-10-13 07:09:00.000 286 33329.20 67.61 17199.80 99999.00 2003-10-13 07:10:00.000 286 33329.10 67.64 17199.70 37909.40 2003-10-13 07:11:00.000 286 33328.90 67.67 17199.60 99999.00 2003-10-13 07:12:00.000 286 33329.40 67.65 99999.00 99999.00 2003-10-13 07:13:00.000 286 33330.00 67.64 99999.00 99999.00 2003-10-13 07:14:00.000 286 33330.10 67.64 99999.00 99999.00 2003-10-13 07:15:00.000 286 33330.30 67.64 99999.00 99999.00 2003-10-13 07:16:00.000 286 33330.70 67.67 99999.00 99999.00 2003-10-13 07:17:00.000 286 33330.90 67.67 99999.00 99999.00 2003-10-13 07:18:00.000 286 33331.50 67.68 99999.00 99999.00 2003-10-13 07:19:00.000 286 33331.70 67.66 99999.00 99999.00 2003-10-13 07:20:00.000 286 33331.90 67.63 99999.00 99999.00 2003-10-13 07:21:00.000 286 33332.10 67.65 99999.00 99999.00 2003-10-13 07:22:00.000 286 33332.30 67.65 99999.00 33851.00 2003-10-13 07:23:00.000 286 33332.30 67.68 99999.00 99999.00 2003-10-13 07:24:00.000 286 33332.30 67.71 99999.00 37556.60 2003-10-13 07:25:00.000 286 33332.70 67.71 17197.90 99999.00 2003-10-13 07:26:00.000 286 33332.60 67.72 17197.80 37476.70 2003-10-13 07:27:00.000 286 33333.00 67.73 17197.70 99999.00 2003-10-13 07:28:00.000 286 33333.40 67.76 17197.50 37341.90 2003-10-13 07:29:00.000 286 33333.40 67.80 17197.40 99999.00 2003-10-13 07:30:00.000 286 33333.40 67.83 17197.20 37416.90 2003-10-13 07:31:00.000 286 33333.50 67.82 17197.10 37371.10 2003-10-13 07:32:00.000 286 33333.70 67.81 17197.00 99999.00 2003-10-13 07:33:00.000 286 33334.00 67.81 17197.10 37882.10 2003-10-13 07:34:00.000 286 33333.90 67.83 17197.00 99999.00 2003-10-13 07:35:00.000 286 33334.20 67.84 17196.80 37531.40 2003-10-13 07:36:00.000 286 33334.40 67.84 17196.70 37538.70 2003-10-13 07:37:00.000 286 33334.30 67.84 17196.50 99999.00 2003-10-13 07:38:00.000 286 33334.50 67.83 17196.40 37416.50 2003-10-13 07:39:00.000 286 33334.90 67.81 17196.40 99999.00 2003-10-13 07:40:00.000 286 33335.00 67.83 17196.20 37427.50 2003-10-13 07:41:00.000 286 33335.10 67.85 17196.10 37431.00 2003-10-13 07:42:00.000 286 33335.30 67.87 17196.00 37391.50 2003-10-13 07:43:00.000 286 33335.70 67.88 17195.80 37369.10 2003-10-13 07:44:00.000 286 33337.00 67.83 17195.60 37326.20 2003-10-13 07:45:00.000 286 33338.70 67.77 17195.40 99999.00 2003-10-13 07:46:00.000 286 33339.50 67.72 17195.30 37376.80 2003-10-13 07:47:00.000 286 33339.70 67.77 17195.10 99999.00 2003-10-13 07:48:00.000 286 33340.40 67.83 17194.90 37346.60 2003-10-13 07:49:00.000 286 33341.20 67.84 17194.50 99999.00 2003-10-13 07:50:00.000 286 33342.30 67.79 17194.30 37371.30 2003-10-13 07:51:00.000 286 33343.10 67.77 17194.10 99999.00 2003-10-13 07:52:00.000 286 33343.80 67.74 17193.90 36958.30 2003-10-13 07:53:00.000 286 33344.30 67.75 17193.70 99999.00 2003-10-13 07:54:00.000 286 33344.80 67.77 17193.50 37616.10 2003-10-13 07:55:00.000 286 33345.20 67.76 17193.40 99999.00 2003-10-13 07:56:00.000 286 33345.70 67.75 17193.20 37265.00 2003-10-13 07:57:00.000 286 33346.40 67.73 17193.00 99999.00 2003-10-13 07:58:00.000 286 33347.30 67.74 17192.80 37396.30 2003-10-13 07:59:00.000 286 33348.00 67.70 17192.60 99999.00 2003-10-13 08:00:00.000 286 33349.20 67.68 17192.40 37397.20 2003-10-13 08:01:00.000 286 33349.60 67.69 17192.20 99999.00 2003-10-13 08:02:00.000 286 33350.30 67.69 17192.00 37179.30 2003-10-13 08:03:00.000 286 33351.20 67.67 17191.80 99999.00 2003-10-13 08:04:00.000 286 33351.80 67.61 17191.60 99999.00 2003-10-13 08:05:00.000 286 33352.40 67.59 17191.50 99999.00 2003-10-13 08:06:00.000 286 33352.50 67.60 17191.30 99999.00 2003-10-13 08:07:00.000 286 33352.70 67.58 17191.20 99999.00 2003-10-13 08:08:00.000 286 33353.30 67.60 17191.00 37426.60 2003-10-13 08:09:00.000 286 33354.10 67.56 17190.80 99999.00 2003-10-13 08:10:00.000 286 33354.60 67.58 17190.60 37356.70 2003-10-13 08:11:00.000 286 33354.50 67.56 17190.50 99999.00 2003-10-13 08:12:00.000 286 33354.70 67.61 17190.30 37425.40 2003-10-13 08:13:00.000 286 33354.40 67.61 17190.10 99999.00 2003-10-13 08:14:00.000 286 33354.50 67.66 17190.00 37330.60 2003-10-13 08:15:00.000 286 33354.50 67.68 17189.80 99999.00 2003-10-13 08:16:00.000 286 33355.10 67.66 17189.60 37343.80 2003-10-13 08:17:00.000 286 33355.40 67.66 17189.40 99999.00 2003-10-13 08:18:00.000 286 33355.60 67.64 17189.10 99999.00 2003-10-13 08:19:00.000 286 33356.10 67.67 17189.00 99999.00 2003-10-13 08:20:00.000 286 33356.10 67.68 17188.80 37412.40 2003-10-13 08:21:00.000 286 33355.90 67.69 17188.60 99999.00 2003-10-13 08:22:00.000 286 33356.10 67.68 17188.40 37605.50 2003-10-13 08:23:00.000 286 33356.40 67.66 17188.30 99999.00 2003-10-13 08:24:00.000 286 33356.60 67.65 17188.20 37426.20 2003-10-13 08:25:00.000 286 33356.50 67.64 17188.10 37377.70 2003-10-13 08:26:00.000 286 33356.70 67.61 17187.90 37418.00 2003-10-13 08:27:00.000 286 33356.80 67.60 17187.70 37436.80 2003-10-13 08:28:00.000 286 33357.00 67.62 17187.50 37446.90 2003-10-13 08:29:00.000 286 33357.30 67.64 17187.30 99999.00 2003-10-13 08:30:00.000 286 33357.50 67.63 17187.00 37354.10 2003-10-13 08:31:00.000 286 33357.90 67.63 17186.80 99999.00 2003-10-13 08:32:00.000 286 33358.10 67.63 17186.60 37443.10 2003-10-13 08:33:00.000 286 33358.20 67.63 17186.50 37425.10 2003-10-13 08:34:00.000 286 33358.50 67.64 17186.30 37425.20 2003-10-13 08:35:00.000 286 33358.90 67.63 17186.10 37451.20 2003-10-13 08:36:00.000 286 33359.50 67.60 17185.90 37481.10 2003-10-13 08:37:00.000 286 33359.80 67.56 17185.70 99999.00 2003-10-13 08:38:00.000 286 33360.50 67.53 17185.50 99999.00 2003-10-13 08:39:00.000 286 33360.60 67.52 17185.30 99999.00 2003-10-13 08:40:00.000 286 33360.90 67.50 17185.10 37387.20 2003-10-13 08:41:00.000 286 33361.30 67.49 17184.90 37405.30 2003-10-13 08:42:00.000 286 33361.60 67.49 17184.60 37427.20 2003-10-13 08:43:00.000 286 33362.00 67.49 17184.30 37451.20 2003-10-13 08:44:00.000 286 33362.30 67.49 17184.10 99999.00 2003-10-13 08:45:00.000 286 33362.70 67.48 17183.90 37438.80 2003-10-13 08:46:00.000 286 33363.10 67.47 17183.70 99999.00 2003-10-13 08:47:00.000 286 33363.20 67.46 17183.60 37514.20 2003-10-13 08:48:00.000 286 33363.30 67.43 17183.40 37471.40 2003-10-13 08:49:00.000 286 33363.50 67.40 17183.30 37443.10 2003-10-13 08:50:00.000 286 33363.60 67.38 17183.20 37421.90 2003-10-13 08:51:00.000 286 33363.50 67.37 17183.20 37431.60 2003-10-13 08:52:00.000 286 33363.60 67.33 17183.00 37443.20 2003-10-13 08:53:00.000 286 33363.80 67.31 17182.90 37438.90 2003-10-13 08:54:00.000 286 33364.00 67.28 17182.80 99999.00 2003-10-13 08:55:00.000 286 33364.20 67.25 17182.70 37350.90 2003-10-13 08:56:00.000 286 33364.40 67.24 17182.60 99999.00 2003-10-13 08:57:00.000 286 33364.70 67.24 17182.50 37384.90 2003-10-13 08:58:00.000 286 33365.00 67.22 17182.40 37423.10 2003-10-13 08:59:00.000 286 33365.50 67.20 17182.20 37443.60 2003-10-13 09:00:00.000 286 33366.00 67.18 17182.00 99999.00 2003-10-13 09:01:00.000 286 33366.50 67.17 17181.90 99999.00 2003-10-13 09:02:00.000 286 33367.10 67.15 17181.70 99999.00 2003-10-13 09:03:00.000 286 33367.40 67.13 17181.50 99999.00 2003-10-13 09:04:00.000 286 33367.30 67.13 17181.40 99999.00 2003-10-13 09:05:00.000 286 33367.20 67.13 17181.30 99999.00 2003-10-13 09:06:00.000 286 33367.00 67.13 17181.20 99999.00 2003-10-13 09:07:00.000 286 33366.60 67.14 17181.20 37343.00 2003-10-13 09:08:00.000 286 33365.80 67.16 17181.10 99999.00 2003-10-13 09:09:00.000 286 33365.40 67.18 17181.10 37393.40 2003-10-13 09:10:00.000 286 33365.40 67.17 17181.00 37388.60 2003-10-13 09:11:00.000 286 33365.20 67.16 17181.00 99999.00 2003-10-13 09:12:00.000 286 33364.90 67.15 17181.00 37349.80 2003-10-13 09:13:00.000 286 33364.70 67.14 17180.80 99999.00 2003-10-13 09:14:00.000 286 33364.50 67.15 17180.80 37520.20 2003-10-13 09:15:00.000 286 33364.50 67.14 17180.70 99999.00 2003-10-13 09:16:00.000 286 33364.10 67.12 17180.70 99999.00 2003-10-13 09:17:00.000 286 33364.10 67.08 17180.60 99999.00 2003-10-13 09:18:00.000 286 33363.90 67.02 17180.60 99999.00 2003-10-13 09:19:00.000 286 33363.50 66.99 17180.70 99999.00 2003-10-13 09:20:00.000 286 33363.30 66.98 17180.60 37541.00 2003-10-13 09:21:00.000 286 33363.20 66.96 17180.60 99999.00 2003-10-13 09:22:00.000 286 33363.20 66.96 17180.40 37394.80 2003-10-13 09:23:00.000 286 33363.10 66.96 17180.30 99999.00 2003-10-13 09:24:00.000 286 33363.30 66.94 17180.10 99999.00 2003-10-13 09:25:00.000 286 33363.50 66.92 17180.00 99999.00 2003-10-13 09:26:00.000 286 33363.60 66.89 17179.80 37414.20 2003-10-13 09:27:00.000 286 33363.80 66.87 17179.50 99999.00 2003-10-13 09:28:00.000 286 33364.10 66.85 17179.50 99999.00 2003-10-13 09:29:00.000 286 33364.00 66.83 17179.40 99999.00 2003-10-13 09:30:00.000 286 33364.10 66.78 17179.20 37383.80 2003-10-13 09:31:00.000 286 33364.30 66.74 17179.10 37379.00 2003-10-13 09:32:00.000 286 33364.90 66.70 17179.00 99999.00 2003-10-13 09:33:00.000 286 33366.40 66.61 17178.90 37452.70 2003-10-13 09:34:00.000 286 33367.80 66.54 17178.80 99999.00 2003-10-13 09:35:00.000 286 33369.00 66.48 17178.60 99999.00 2003-10-13 09:36:00.000 286 33369.30 66.46 17178.50 99999.00 2003-10-13 09:37:00.000 286 33370.10 66.44 17178.30 37582.20 2003-10-13 09:38:00.000 286 33371.10 66.41 17178.10 99999.00 2003-10-13 09:39:00.000 286 33372.10 66.37 17177.80 99999.00 2003-10-13 09:40:00.000 286 33372.40 66.37 17177.70 99999.00 2003-10-13 09:41:00.000 286 33372.20 66.38 17177.50 99999.00 2003-10-13 09:42:00.000 286 33372.10 66.37 17177.30 99999.00 2003-10-13 09:43:00.000 286 33372.20 66.35 17177.10 37397.40 2003-10-13 09:44:00.000 286 33372.40 66.35 17177.00 99999.00 2003-10-13 09:45:00.000 286 33372.40 66.34 17176.90 37457.90 2003-10-13 09:46:00.000 286 33372.40 66.33 17176.80 37447.50 2003-10-13 09:47:00.000 286 33372.50 66.34 17176.70 37415.90 2003-10-13 09:48:00.000 286 33372.60 66.34 17176.50 99999.00 2003-10-13 09:49:00.000 286 33372.60 66.36 17176.30 37447.80 2003-10-13 09:50:00.000 286 33372.60 66.37 17176.20 37421.20 2003-10-13 09:51:00.000 286 33372.60 66.38 17175.90 99999.00 2003-10-13 09:52:00.000 286 33372.60 66.38 17175.80 99999.00 2003-10-13 09:53:00.000 286 33372.80 66.38 17175.60 99999.00 2003-10-13 09:54:00.000 286 33372.80 66.38 17175.40 37445.20 2003-10-13 09:55:00.000 286 33372.90 66.35 17175.30 99999.00 2003-10-13 09:56:00.000 286 33372.70 66.35 17175.20 37546.00 2003-10-13 09:57:00.000 286 33372.70 66.34 17175.00 99999.00 2003-10-13 09:58:00.000 286 33372.80 66.33 17174.80 99999.00 2003-10-13 09:59:00.000 286 33372.70 66.31 17174.60 99999.00 2003-10-13 10:00:00.000 286 33372.50 66.30 17174.50 99999.00 2003-10-13 10:01:00.000 286 33372.60 66.28 17174.30 99999.00 2003-10-13 10:02:00.000 286 33372.50 66.27 17174.10 37604.20 2003-10-13 10:03:00.000 286 33372.40 66.27 17174.00 99999.00 2003-10-13 10:04:00.000 286 33372.40 66.25 17173.90 99999.00 2003-10-13 10:05:00.000 286 33372.70 66.21 17173.70 99999.00 2003-10-13 10:06:00.000 286 33373.00 66.15 17173.60 99999.00 2003-10-13 10:07:00.000 286 33373.20 66.10 17173.50 99999.00 2003-10-13 10:08:00.000 286 33373.10 66.06 17173.40 37465.80 2003-10-13 10:09:00.000 286 33372.80 66.06 17173.30 37447.60 2003-10-13 10:10:00.000 286 33372.60 66.08 17173.20 99999.00 2003-10-13 10:11:00.000 286 33372.40 66.09 17173.20 37632.00 2003-10-13 10:12:00.000 286 33372.50 66.11 17173.10 99999.00 2003-10-13 10:13:00.000 286 33372.90 66.10 17172.90 37397.10 2003-10-13 10:14:00.000 286 33373.50 66.09 17172.80 99999.00 2003-10-13 10:15:00.000 286 33373.60 66.05 17172.70 37331.30 2003-10-13 10:16:00.000 286 33373.70 66.02 17172.60 99999.00 2003-10-13 10:17:00.000 286 33373.90 65.99 17172.50 37703.70 2003-10-13 10:18:00.000 286 33373.90 65.96 17172.50 99999.00 2003-10-13 10:19:00.000 286 33374.00 65.95 17172.40 37463.70 2003-10-13 10:20:00.000 286 33374.00 65.93 17172.40 99999.00 2003-10-13 10:21:00.000 286 33374.20 65.92 17172.30 37525.30 2003-10-13 10:22:00.000 286 33374.30 65.91 17172.30 99999.00 2003-10-13 10:23:00.000 286 33374.60 65.87 17172.20 37450.00 2003-10-13 10:24:00.000 286 33374.70 65.85 17172.10 99999.00 2003-10-13 10:25:00.000 286 33374.90 65.83 17172.10 37443.80 2003-10-13 10:26:00.000 286 33375.10 65.79 17171.90 37448.90 2003-10-13 10:27:00.000 286 33375.20 65.73 17171.80 99999.00 2003-10-13 10:28:00.000 286 33375.30 65.69 17171.80 37533.40 2003-10-13 10:29:00.000 286 33375.40 65.66 17171.80 99999.00 2003-10-13 10:30:00.000 286 33375.70 65.62 17171.50 37512.50 2003-10-13 10:31:00.000 286 33375.50 65.59 17171.50 99999.00 2003-10-13 10:32:00.000 286 33375.50 65.59 17171.50 99999.00 2003-10-13 10:33:00.000 286 33375.60 65.56 17171.40 99999.00 2003-10-13 10:34:00.000 286 33375.70 65.57 17171.50 37435.80 2003-10-13 10:35:00.000 286 33375.90 65.52 17171.40 99999.00 2003-10-13 10:36:00.000 286 33376.00 65.48 17171.30 37439.90 2003-10-13 10:37:00.000 286 33376.20 65.45 17171.40 99999.00 2003-10-13 10:38:00.000 286 33376.30 65.42 17171.40 99999.00 2003-10-13 10:39:00.000 286 33376.30 65.39 17171.40 99999.00 2003-10-13 10:40:00.000 286 33376.30 65.37 17171.40 99999.00 2003-10-13 10:41:00.000 286 33376.30 65.33 17171.40 99999.00 2003-10-13 10:42:00.000 286 33376.30 65.29 17171.50 99999.00 2003-10-13 10:43:00.000 286 33376.40 65.26 17171.50 99999.00 2003-10-13 10:44:00.000 286 33376.60 65.22 17171.50 37457.20 2003-10-13 10:45:00.000 286 33376.70 65.19 17171.60 37408.00 2003-10-13 10:46:00.000 286 33376.30 65.15 17171.70 37444.10 2003-10-13 10:47:00.000 286 33376.10 65.09 17171.70 99999.00 2003-10-13 10:48:00.000 286 33375.70 65.09 17171.80 99999.00 2003-10-13 10:49:00.000 286 33375.70 65.08 17171.90 99999.00 2003-10-13 10:50:00.000 286 33375.70 65.07 17171.90 37507.60 2003-10-13 10:51:00.000 286 33376.10 65.03 17171.90 99999.00 2003-10-13 10:52:00.000 286 33376.30 64.99 17171.90 99999.00 2003-10-13 10:53:00.000 286 33376.70 64.93 17171.90 99999.00 2003-10-13 10:54:00.000 286 33377.00 64.90 17172.00 37485.50 2003-10-13 10:55:00.000 286 33377.20 64.87 17172.00 99999.00 2003-10-13 10:56:00.000 286 33377.20 64.84 17172.00 37534.10 2003-10-13 10:57:00.000 286 33377.20 64.78 17172.10 99999.00 2003-10-13 10:58:00.000 286 33377.20 64.73 17172.10 99999.00 2003-10-13 10:59:00.000 286 33377.40 64.73 17172.10 99999.00 2003-10-13 11:00:00.000 286 33377.80 64.68 17172.20 99999.00 2003-10-13 11:01:00.000 286 33377.60 64.69 17172.20 38176.50 2003-10-13 11:02:00.000 286 33377.50 64.74 17172.30 99999.00 2003-10-13 11:03:00.000 286 33377.30 64.77 17172.30 99999.00 2003-10-13 11:04:00.000 286 33377.40 64.77 17172.30 99999.00 2003-10-13 11:05:00.000 286 33377.30 64.76 17172.30 37412.80 2003-10-13 11:06:00.000 286 33377.30 64.75 17172.40 37400.80 2003-10-13 11:07:00.000 286 33377.40 64.72 17172.40 99999.00 2003-10-13 11:08:00.000 286 33377.40 64.68 17172.40 99999.00 2003-10-13 11:09:00.000 286 33377.50 64.65 17172.50 99999.00 2003-10-13 11:10:00.000 286 33377.40 64.64 17172.50 37789.20 2003-10-13 11:11:00.000 286 33377.50 64.61 17172.60 99999.00 2003-10-13 11:12:00.000 286 33377.50 64.58 17172.60 37315.30 2003-10-13 11:13:00.000 286 33377.60 64.54 17172.60 37287.00 2003-10-13 11:14:00.000 286 33377.60 64.51 17172.70 99999.00 2003-10-13 11:15:00.000 286 33377.60 64.49 17172.70 37235.10 2003-10-13 11:16:00.000 286 33377.50 64.48 17172.90 99999.00 2003-10-13 11:17:00.000 286 33377.40 64.47 17172.90 37427.90 2003-10-13 11:18:00.000 286 33377.20 64.46 17173.10 99999.00 2003-10-13 11:19:00.000 286 33377.10 64.44 17173.20 37354.60 2003-10-13 11:20:00.000 286 33376.90 64.41 17173.30 99999.00 2003-10-13 11:21:00.000 286 33376.90 64.38 17173.40 99999.00 2003-10-13 11:22:00.000 286 33376.50 64.36 17173.60 99999.00 2003-10-13 11:23:00.000 286 33376.10 64.36 17173.70 37127.40 2003-10-13 11:24:00.000 286 33375.60 64.36 17174.00 99999.00 2003-10-13 11:25:00.000 286 33375.60 64.36 17174.10 99999.00 2003-10-13 11:26:00.000 286 33375.80 64.32 17174.20 99999.00 2003-10-13 11:27:00.000 286 33376.00 64.30 17174.20 37991.60 2003-10-13 11:28:00.000 286 33376.30 64.27 17174.30 99999.00 2003-10-13 11:29:00.000 286 33376.70 64.23 17174.40 36825.40 2003-10-13 11:30:00.000 286 33377.10 64.19 17174.30 99999.00 2003-10-13 11:31:00.000 286 33377.00 64.18 17174.50 37394.00 2003-10-13 11:32:00.000 286 33377.30 64.17 17174.60 37435.00 2003-10-13 11:33:00.000 286 33377.20 64.16 17174.80 37467.80 2003-10-13 11:34:00.000 286 33377.00 64.17 17174.90 99999.00 2003-10-13 11:35:00.000 286 33377.00 64.19 17175.10 99999.00 2003-10-13 11:36:00.000 286 33377.10 64.17 17175.20 99999.00 2003-10-13 11:37:00.000 286 33377.00 64.16 17175.40 37274.80 2003-10-13 11:38:00.000 286 33377.20 64.13 17175.50 37305.00 2003-10-13 11:39:00.000 286 33376.90 64.12 17175.60 37292.60 2003-10-13 11:40:00.000 286 33376.80 64.11 17175.80 99999.00 2003-10-13 11:41:00.000 286 33376.40 64.11 17176.00 37087.60 2003-10-13 11:42:00.000 286 33376.40 64.09 17176.10 99999.00 2003-10-13 11:43:00.000 286 33376.40 64.07 17176.20 37209.40 2003-10-13 11:44:00.000 286 33376.50 64.04 17176.40 99999.00 2003-10-13 11:45:00.000 286 33376.10 63.99 17176.60 99999.00 2003-10-13 11:46:00.000 286 33375.70 63.99 17176.80 99999.00 2003-10-13 11:47:00.000 286 33375.30 63.97 17177.00 37485.60 2003-10-13 11:48:00.000 286 33374.70 63.99 17177.30 99999.00 2003-10-13 11:49:00.000 286 33374.10 64.02 17177.50 99999.00 2003-10-13 11:50:00.000 286 33373.60 64.04 17177.60 99999.00 2003-10-13 11:51:00.000 286 33373.30 64.06 17177.90 37388.40 2003-10-13 11:52:00.000 286 33372.70 64.07 17178.10 37343.60 2003-10-13 11:53:00.000 286 33372.60 64.03 17178.20 99999.00 2003-10-13 11:54:00.000 286 33372.60 63.98 17178.40 99999.00 2003-10-13 11:55:00.000 286 33372.60 63.97 17178.60 99999.00 2003-10-13 11:56:00.000 286 33372.90 63.91 17178.80 99999.00 2003-10-13 11:57:00.000 286 33372.50 63.88 17179.00 99999.00 2003-10-13 11:58:00.000 286 33372.80 63.83 17179.20 37354.60 2003-10-13 11:59:00.000 286 33372.90 63.79 17179.40 99999.00 2003-10-13 12:00:00.000 286 33372.90 63.79 99999.00 99999.00 2003-10-13 12:01:00.000 286 33372.90 63.81 99999.00 99999.00 2003-10-13 12:02:00.000 286 33373.10 63.80 99999.00 99999.00 2003-10-13 12:03:00.000 286 33373.40 63.77 99999.00 99999.00 2003-10-13 12:04:00.000 286 33373.90 63.74 99999.00 99999.00 2003-10-13 12:05:00.000 286 33374.00 63.71 99999.00 99999.00 2003-10-13 12:06:00.000 286 33374.30 63.71 99999.00 99999.00 2003-10-13 12:07:00.000 286 33374.10 63.68 99999.00 99999.00 2003-10-13 12:08:00.000 286 33373.90 63.70 99999.00 30592.20 2003-10-13 12:09:00.000 286 33374.00 63.75 99999.00 99999.00 2003-10-13 12:10:00.000 286 33374.20 63.75 99999.00 24115.80 2003-10-13 12:11:00.000 286 33374.30 63.73 99999.00 99999.00 2003-10-13 12:12:00.000 286 33374.50 63.71 99999.00 34627.50 2003-10-13 12:13:00.000 286 33375.00 63.72 99999.00 99999.00 2003-10-13 12:14:00.000 286 33375.10 63.67 99999.00 34244.00 2003-10-13 12:15:00.000 286 33375.00 63.66 99999.00 99999.00 2003-10-13 12:16:00.000 286 33374.90 63.66 99999.00 34242.10 2003-10-13 12:17:00.000 286 33374.60 63.66 99999.00 99999.00 2003-10-13 12:18:00.000 286 33374.30 63.67 99999.00 33556.20 2003-10-13 12:19:00.000 286 33374.10 63.70 99999.00 99999.00 2003-10-13 12:20:00.000 286 33374.30 63.70 99999.00 34263.00 2003-10-13 12:21:00.000 286 33374.70 63.67 99999.00 99999.00 2003-10-13 12:22:00.000 286 33374.30 63.65 99999.00 35078.90 2003-10-13 12:23:00.000 286 33373.70 63.66 99999.00 99999.00 2003-10-13 12:24:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:25:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:26:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:27:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:28:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:29:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:31:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:32:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:33:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:34:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:35:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:36:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:37:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:38:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:39:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:40:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:41:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:42:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:43:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:44:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:45:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:46:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:47:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:48:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:49:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:50:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:51:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:52:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:53:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:54:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:55:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:56:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:57:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:58:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 12:59:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:00:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:01:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:02:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:03:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:04:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:05:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:06:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:07:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:08:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:09:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:10:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:11:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:12:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:13:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:14:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:15:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:16:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:17:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:18:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:19:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:21:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:22:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:23:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 13:24:00.000 286 33352.50 63.81 17188.60 37492.00 2003-10-13 13:25:00.000 286 33352.30 63.76 17188.70 99999.00 2003-10-13 13:26:00.000 286 33351.70 63.71 17188.90 37121.80 2003-10-13 13:27:00.000 286 33351.00 63.66 17189.20 99999.00 2003-10-13 13:28:00.000 286 33350.70 63.78 17189.20 33911.20 2003-10-13 13:29:00.000 286 33350.50 63.87 17189.10 99999.00 2003-10-13 13:30:00.000 286 33350.60 63.92 17189.10 38101.80 2003-10-13 13:31:00.000 286 33350.30 63.89 17189.10 99999.00 2003-10-13 13:32:00.000 286 33350.10 63.87 17189.30 37233.20 2003-10-13 13:33:00.000 286 33349.60 63.87 17189.40 99999.00 2003-10-13 13:34:00.000 286 33348.50 63.86 17189.60 38845.60 2003-10-13 13:35:00.000 286 33347.70 63.86 17189.70 99999.00 2003-10-13 13:36:00.000 286 33347.10 63.85 17189.90 36792.60 2003-10-13 13:37:00.000 286 33346.40 63.85 17190.00 99999.00 2003-10-13 13:38:00.000 286 33345.30 63.87 17190.10 37258.80 2003-10-13 13:39:00.000 286 33344.60 63.91 17190.20 99999.00 2003-10-13 13:40:00.000 286 33343.80 63.94 17190.20 36304.40 2003-10-13 13:41:00.000 286 33343.10 63.97 17190.30 99999.00 2003-10-13 13:42:00.000 286 33342.20 64.03 17190.30 37435.80 2003-10-13 13:43:00.000 286 33341.40 64.06 17190.40 99999.00 2003-10-13 13:44:00.000 286 33341.00 64.14 17190.30 99999.00 2003-10-13 13:45:00.000 286 33340.00 64.18 17190.40 99999.00 2003-10-13 13:46:00.000 286 33339.30 64.23 17190.30 37377.80 2003-10-13 13:47:00.000 286 33338.90 64.30 17190.40 99999.00 2003-10-13 13:48:00.000 286 33338.90 64.37 99999.00 99999.00 2003-10-13 13:49:00.000 286 33339.10 64.42 99999.00 99999.00 2003-10-13 13:50:00.000 286 33339.00 64.48 99999.00 99999.00 2003-10-13 13:51:00.000 286 33339.00 64.56 99999.00 99999.00 2003-10-13 13:52:00.000 286 33339.00 64.62 99999.00 99999.00 2003-10-13 13:53:00.000 286 33339.10 64.67 99999.00 99999.00 2003-10-13 13:54:00.000 286 33339.20 64.72 99999.00 99999.00 2003-10-13 13:55:00.000 286 33339.60 64.75 99999.00 99999.00 2003-10-13 13:56:00.000 286 33339.90 64.76 99999.00 99999.00 2003-10-13 13:57:00.000 286 33340.10 64.74 99999.00 99999.00 2003-10-13 13:58:00.000 286 33340.20 64.72 99999.00 99999.00 2003-10-13 13:59:00.000 286 33340.00 64.71 99999.00 28428.90 2003-10-13 14:00:00.000 286 33339.90 64.70 99999.00 99999.00 2003-10-13 14:01:00.000 286 33340.20 64.69 99999.00 28352.30 2003-10-13 14:02:00.000 286 33340.50 64.67 99999.00 28314.90 2003-10-13 14:03:00.000 286 33341.50 64.68 99999.00 28293.00 2003-10-13 14:04:00.000 286 33342.20 64.68 99999.00 99999.00 2003-10-13 14:05:00.000 286 33342.60 64.65 99999.00 28269.70 2003-10-13 14:06:00.000 286 33342.40 64.55 99999.00 28263.10 2003-10-13 14:07:00.000 286 33341.70 64.44 99999.00 99999.00 2003-10-13 14:08:00.000 286 33341.50 64.40 99999.00 23833.30 2003-10-13 14:09:00.000 286 33341.20 64.36 99999.00 99999.00 2003-10-13 14:10:00.000 286 33341.00 64.35 99999.00 28368.80 2003-10-13 14:11:00.000 286 33340.60 64.27 99999.00 99999.00 2003-10-13 14:12:00.000 286 33340.80 64.16 99999.00 37370.00 2003-10-13 14:13:00.000 286 33341.40 64.09 17190.60 99999.00 2003-10-13 14:14:00.000 286 33341.40 64.05 17190.70 36703.60 2003-10-13 14:15:00.000 286 33341.20 63.99 17190.90 99999.00 2003-10-13 14:16:00.000 286 33340.60 63.89 17191.10 38705.00 2003-10-13 14:17:00.000 286 33341.60 63.79 17191.20 99999.00 2003-10-13 14:18:00.000 286 33341.30 63.73 17191.30 41106.80 2003-10-13 14:19:00.000 286 33340.50 63.66 17191.50 99999.00 2003-10-13 14:20:00.000 286 33339.70 63.62 17191.70 38747.00 2003-10-13 14:21:00.000 286 33338.60 63.62 17191.90 99999.00 2003-10-13 14:22:00.000 286 33337.90 63.66 17192.00 38279.40 2003-10-13 14:23:00.000 286 33336.70 63.66 17192.20 99999.00 2003-10-13 14:24:00.000 286 33335.50 63.69 17192.30 35014.20 2003-10-13 14:25:00.000 286 33334.90 63.73 17192.40 99999.00 2003-10-13 14:26:00.000 286 33334.20 63.75 17192.40 37454.40 2003-10-13 14:27:00.000 286 33333.30 63.78 17192.50 99999.00 2003-10-13 14:28:00.000 286 33332.70 63.81 17192.60 35120.30 2003-10-13 14:29:00.000 286 33332.30 63.84 17192.60 99999.00 2003-10-13 14:30:00.000 286 33331.80 63.80 17192.60 37999.00 2003-10-13 14:31:00.000 286 33331.70 63.76 17192.70 99999.00 2003-10-13 14:32:00.000 286 33330.80 63.73 17192.90 39803.00 2003-10-13 14:33:00.000 286 33330.20 63.74 17193.00 99999.00 2003-10-13 14:34:00.000 286 33328.80 63.75 17193.20 35151.60 2003-10-13 14:35:00.000 286 33329.00 63.74 17193.10 99999.00 2003-10-13 14:36:00.000 286 33328.70 63.72 17193.30 37470.60 2003-10-13 14:37:00.000 286 33328.10 63.68 17193.30 99999.00 2003-10-13 14:38:00.000 286 33327.20 63.67 17193.50 39232.30 2003-10-13 14:39:00.000 286 33326.20 63.67 17193.60 99999.00 2003-10-13 14:40:00.000 286 33325.10 63.71 17193.70 39924.00 2003-10-13 14:41:00.000 286 33324.30 63.79 17193.90 99999.00 2003-10-13 14:42:00.000 286 33323.90 63.89 17193.80 36405.20 2003-10-13 14:43:00.000 286 33323.40 63.98 17193.80 99999.00 2003-10-13 14:44:00.000 286 33323.20 63.98 17193.70 37168.70 2003-10-13 14:45:00.000 286 33323.20 63.96 17193.80 99999.00 2003-10-13 14:46:00.000 286 33322.60 63.95 17193.90 37467.40 2003-10-13 14:47:00.000 286 33322.00 63.96 17194.00 99999.00 2003-10-13 14:48:00.000 286 33321.60 63.97 17194.00 35359.80 2003-10-13 14:49:00.000 286 33321.10 63.98 17194.10 99999.00 2003-10-13 14:50:00.000 286 33320.80 63.97 17194.20 36065.30 2003-10-13 14:51:00.000 286 33320.00 64.00 17194.30 99999.00 2003-10-13 14:52:00.000 286 33319.20 64.01 17194.40 37312.10 2003-10-13 14:53:00.000 286 33318.40 64.00 17194.50 99999.00 2003-10-13 14:54:00.000 286 33317.70 64.01 17194.70 37823.90 2003-10-13 14:55:00.000 286 33317.20 64.03 17194.70 99999.00 2003-10-13 14:56:00.000 286 33316.70 64.05 17194.80 38197.90 2003-10-13 14:57:00.000 286 33315.80 64.09 17194.80 99999.00 2003-10-13 14:58:00.000 286 33314.90 64.16 17194.80 37475.90 2003-10-13 14:59:00.000 286 33314.20 64.21 17194.90 99999.00 2003-10-13 15:00:00.000 286 33313.40 64.23 17194.90 38109.20 2003-10-13 15:01:00.000 286 33313.10 64.25 17194.90 99999.00 2003-10-13 15:02:00.000 286 33312.40 64.30 17195.00 37602.80 2003-10-13 15:03:00.000 286 33311.70 64.37 17195.00 99999.00 2003-10-13 15:04:00.000 286 33311.30 64.38 17194.90 37659.90 2003-10-13 15:05:00.000 286 33310.70 64.41 17194.90 99999.00 2003-10-13 15:06:00.000 286 33310.10 64.48 17194.90 37261.10 2003-10-13 15:07:00.000 286 33309.50 64.56 17194.90 99999.00 2003-10-13 15:08:00.000 286 33309.00 64.64 17194.90 37491.00 2003-10-13 15:09:00.000 286 33308.30 64.73 17194.80 99999.00 2003-10-13 15:10:00.000 286 33307.80 64.80 17194.70 37497.90 2003-10-13 15:11:00.000 286 33307.50 64.82 17194.70 99999.00 2003-10-13 15:12:00.000 286 33306.70 64.86 17194.70 37460.10 2003-10-13 15:13:00.000 286 33306.30 64.87 17194.80 99999.00 2003-10-13 15:14:00.000 286 33305.60 64.88 17194.80 99999.00 2003-10-13 15:15:00.000 286 33305.30 64.87 17194.80 99999.00 2003-10-13 15:16:00.000 286 33304.80 64.84 17194.90 37503.10 2003-10-13 15:17:00.000 286 33304.20 64.84 17195.00 99999.00 2003-10-13 15:18:00.000 286 33303.80 64.83 17195.00 38383.90 2003-10-13 15:19:00.000 286 33303.40 64.80 17195.00 99999.00 2003-10-13 15:20:00.000 286 33302.80 64.80 17195.20 37537.30 2003-10-13 15:21:00.000 286 33302.30 64.78 17195.20 99999.00 2003-10-13 15:22:00.000 286 33301.90 64.77 17195.20 37545.20 2003-10-13 15:23:00.000 286 33301.30 64.75 17195.30 99999.00 2003-10-13 15:24:00.000 286 33300.80 64.73 17195.30 99999.00 2003-10-13 15:25:00.000 286 33300.50 64.71 17195.40 99999.00 2003-10-13 15:26:00.000 286 33299.60 64.73 17195.50 37375.30 2003-10-13 15:27:00.000 286 33298.90 64.75 17195.50 99999.00 2003-10-13 15:28:00.000 286 33297.90 64.75 17195.60 37653.50 2003-10-13 15:29:00.000 286 33297.10 64.75 17195.60 99999.00 2003-10-13 15:30:00.000 286 33296.40 64.74 17195.60 38109.20 2003-10-13 15:31:00.000 286 33295.40 64.74 17195.70 99999.00 2003-10-13 15:32:00.000 286 33294.50 64.72 17195.70 37124.00 2003-10-13 15:33:00.000 286 33294.00 64.70 17195.80 99999.00 2003-10-13 15:34:00.000 286 33293.20 64.70 17195.90 37702.70 2003-10-13 15:35:00.000 286 33292.50 64.70 17195.80 99999.00 2003-10-13 15:36:00.000 286 33291.50 64.72 17195.80 37385.90 2003-10-13 15:37:00.000 286 33290.70 64.71 17195.80 37356.10 2003-10-13 15:38:00.000 286 33290.30 64.67 17195.80 99999.00 2003-10-13 15:39:00.000 286 33289.40 64.65 17195.80 37406.10 2003-10-13 15:40:00.000 286 33288.50 64.67 17195.90 99999.00 2003-10-13 15:41:00.000 286 33288.20 64.64 17195.90 36979.10 2003-10-13 15:42:00.000 286 33287.80 64.60 17195.90 99999.00 2003-10-13 15:43:00.000 286 33287.00 64.61 17195.90 37809.40 2003-10-13 15:44:00.000 286 33286.40 64.61 17195.90 99999.00 2003-10-13 15:45:00.000 286 33285.90 64.61 17195.90 37287.90 2003-10-13 15:46:00.000 286 33285.30 64.62 17195.80 99999.00 2003-10-13 15:47:00.000 286 33284.60 64.65 17195.80 37416.60 2003-10-13 15:48:00.000 286 33284.00 64.69 17195.70 37382.10 2003-10-13 15:49:00.000 286 33283.50 64.71 17195.70 99999.00 2003-10-13 15:50:00.000 286 33282.90 64.72 17195.80 37499.90 2003-10-13 15:51:00.000 286 33282.60 64.73 17195.80 99999.00 2003-10-13 15:52:00.000 286 33281.90 64.76 17195.80 37686.40 2003-10-13 15:53:00.000 286 33281.50 64.75 17195.70 99999.00 2003-10-13 15:54:00.000 286 33281.30 64.72 17195.80 37522.20 2003-10-13 15:55:00.000 286 33281.20 64.71 17195.80 99999.00 2003-10-13 15:56:00.000 286 33281.00 64.70 17195.80 99999.00 2003-10-13 15:57:00.000 286 33280.90 64.68 17195.80 99999.00 2003-10-13 15:58:00.000 286 33280.80 64.66 17195.80 37243.20 2003-10-13 15:59:00.000 286 33280.80 64.64 17195.80 99999.00 2003-10-13 16:00:00.000 286 33280.60 64.63 17195.80 37160.40 2003-10-13 16:01:00.000 286 33280.40 64.63 17195.80 99999.00 2003-10-13 16:02:00.000 286 33280.30 64.61 17195.80 99999.00 2003-10-13 16:03:00.000 286 33280.20 64.58 17195.80 99999.00 2003-10-13 16:04:00.000 286 33280.10 64.56 17195.80 37234.60 2003-10-13 16:05:00.000 286 33280.00 64.53 17195.80 37242.60 2003-10-13 16:06:00.000 286 33280.20 64.52 17195.80 99999.00 2003-10-13 16:07:00.000 286 33280.30 64.51 17195.80 37443.20 2003-10-13 16:08:00.000 286 33280.30 64.50 17195.80 99999.00 2003-10-13 16:09:00.000 286 33280.20 64.48 17195.80 37330.30 2003-10-13 16:10:00.000 286 33280.10 64.46 17195.90 99999.00 2003-10-13 16:11:00.000 286 33280.00 64.45 17195.90 37442.90 2003-10-13 16:12:00.000 286 33279.90 64.46 17195.90 99999.00 2003-10-13 16:13:00.000 286 33279.40 64.48 17195.90 99999.00 2003-10-13 16:14:00.000 286 33278.90 64.52 17195.90 99999.00 2003-10-13 16:15:00.000 286 33278.60 64.53 17195.90 37453.70 2003-10-13 16:16:00.000 286 33278.70 64.52 17195.90 99999.00 2003-10-13 16:17:00.000 286 33278.80 64.52 17195.80 99999.00 2003-10-13 16:18:00.000 286 33279.10 64.53 17195.80 99999.00 2003-10-13 16:19:00.000 286 33279.10 64.56 17195.80 37344.00 2003-10-13 16:20:00.000 286 33278.90 64.58 17195.70 99999.00 2003-10-13 16:21:00.000 286 33278.70 64.62 17195.70 37359.70 2003-10-13 16:22:00.000 286 33278.80 64.65 17195.60 99999.00 2003-10-13 16:23:00.000 286 33278.70 64.69 17195.60 37323.30 2003-10-13 16:24:00.000 286 33279.00 64.67 17195.60 99999.00 2003-10-13 16:25:00.000 286 33279.00 64.66 17195.70 37371.80 2003-10-13 16:26:00.000 286 33278.70 64.67 17195.70 99999.00 2003-10-13 16:27:00.000 286 33278.40 64.65 17195.70 99999.00 2003-10-13 16:28:00.000 286 33278.10 64.65 17195.80 99999.00 2003-10-13 16:29:00.000 286 33277.70 64.63 17195.90 37231.80 2003-10-13 16:30:00.000 286 33277.50 64.62 17195.90 99999.00 2003-10-13 16:31:00.000 286 33277.30 64.59 17196.00 99999.00 2003-10-13 16:32:00.000 286 33277.30 64.57 17196.10 99999.00 2003-10-13 16:33:00.000 286 33277.10 64.58 17196.20 99999.00 2003-10-13 16:34:00.000 286 33276.90 64.57 17196.20 99999.00 2003-10-13 16:35:00.000 286 33276.90 64.56 17196.20 99999.00 2003-10-13 16:36:00.000 286 33276.70 64.56 17196.20 99999.00 2003-10-13 16:37:00.000 286 33276.60 64.57 17196.30 37293.40 2003-10-13 16:38:00.000 286 33276.20 64.59 17196.30 99999.00 2003-10-13 16:39:00.000 286 33275.90 64.65 17196.40 37310.50 2003-10-13 16:40:00.000 286 33275.60 64.66 17196.40 99999.00 2003-10-13 16:41:00.000 286 33275.60 64.67 17196.40 37174.50 2003-10-13 16:42:00.000 286 33275.30 64.68 17196.40 99999.00 2003-10-13 16:43:00.000 286 33275.20 64.68 17196.50 99999.00 2003-10-13 16:44:00.000 286 33275.20 64.69 17196.60 99999.00 2003-10-13 16:45:00.000 286 33275.20 64.71 17196.50 37241.60 2003-10-13 16:46:00.000 286 33275.60 64.71 17196.60 99999.00 2003-10-13 16:47:00.000 286 33275.70 64.71 17196.60 99999.00 2003-10-13 16:48:00.000 286 33276.00 64.71 17196.70 99999.00 2003-10-13 16:49:00.000 286 33275.90 64.71 17196.70 37313.70 2003-10-13 16:50:00.000 286 33276.20 64.70 17196.70 99999.00 2003-10-13 16:51:00.000 286 33276.50 64.69 17196.70 99999.00 2003-10-13 16:52:00.000 286 33276.80 64.69 17196.80 99999.00 2003-10-13 16:53:00.000 286 33277.30 64.71 17196.80 99999.00 2003-10-13 16:54:00.000 286 33277.80 64.70 17196.70 37455.60 2003-10-13 16:55:00.000 286 33277.90 64.71 17196.80 99999.00 2003-10-13 16:56:00.000 286 33278.10 64.71 17196.80 37326.60 2003-10-13 16:57:00.000 286 33278.50 64.70 17196.80 99999.00 2003-10-13 16:58:00.000 286 33278.90 64.70 17196.80 37485.70 2003-10-13 16:59:00.000 286 33279.70 64.69 17196.70 99999.00 2003-10-13 17:00:00.000 286 33280.30 64.68 17196.70 37568.40 2003-10-13 17:01:00.000 286 33280.40 64.68 17196.70 99999.00 2003-10-13 17:02:00.000 286 33280.80 64.69 17196.80 37062.60 2003-10-13 17:03:00.000 286 33280.80 64.69 17196.80 99999.00 2003-10-13 17:04:00.000 286 33281.10 64.70 17196.80 37565.90 2003-10-13 17:05:00.000 286 33281.40 64.70 17196.80 99999.00 2003-10-13 17:06:00.000 286 33281.70 64.69 17196.80 99999.00 2003-10-13 17:07:00.000 286 33282.00 64.69 17196.80 99999.00 2003-10-13 17:08:00.000 286 33282.50 64.68 17196.80 37353.10 2003-10-13 17:09:00.000 286 33282.90 64.67 17196.80 99999.00 2003-10-13 17:10:00.000 286 33283.20 64.67 17196.80 37377.80 2003-10-13 17:11:00.000 286 33283.70 64.68 17196.70 99999.00 2003-10-13 17:12:00.000 286 33284.20 64.68 17196.70 99999.00 2003-10-13 17:13:00.000 286 33284.40 64.68 17196.80 99999.00 2003-10-13 17:14:00.000 286 33284.60 64.69 17196.80 37319.00 2003-10-13 17:15:00.000 286 33284.80 64.70 17196.70 99999.00 2003-10-13 17:16:00.000 286 33285.30 64.71 17196.70 99999.00 2003-10-13 17:17:00.000 286 33285.60 64.72 17196.70 99999.00 2003-10-13 17:18:00.000 286 33286.00 64.73 17196.70 37204.40 2003-10-13 17:19:00.000 286 33286.40 64.72 17196.70 37204.80 2003-10-13 17:20:00.000 286 33287.00 64.72 17196.70 99999.00 2003-10-13 17:21:00.000 286 33287.40 64.72 17196.60 37400.50 2003-10-13 17:22:00.000 286 33287.80 64.74 17196.60 99999.00 2003-10-13 17:23:00.000 286 33288.20 64.75 17196.60 37340.50 2003-10-13 17:24:00.000 286 33288.60 64.75 17196.70 37368.60 2003-10-13 17:25:00.000 286 33289.20 64.75 17196.70 37361.80 2003-10-13 17:26:00.000 286 33289.40 64.75 17196.60 37373.40 2003-10-13 17:27:00.000 286 33290.20 64.75 17196.60 37334.00 2003-10-13 17:28:00.000 286 33290.80 64.75 17196.60 99999.00 2003-10-13 17:29:00.000 286 33291.60 64.76 17196.50 37399.60 2003-10-13 17:30:00.000 286 33292.50 64.76 17196.40 37407.40 2003-10-13 17:31:00.000 286 33293.10 64.77 17196.40 99999.00 2003-10-13 17:32:00.000 286 33293.90 64.77 17196.40 37460.30 2003-10-13 17:33:00.000 286 33294.70 64.77 17196.50 99999.00 2003-10-13 17:34:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 17:35:00.000 286 33295.90 64.78 17196.40 99999.00 2003-10-13 17:36:00.000 286 33296.40 64.82 17196.40 37369.50 2003-10-13 17:37:00.000 286 33296.60 64.86 17196.40 37342.30 2003-10-13 17:38:00.000 286 33297.30 64.90 17196.40 37379.60 2003-10-13 17:39:00.000 286 33297.90 64.92 17196.30 37377.50 2003-10-13 17:40:00.000 286 33298.50 64.92 17196.30 37373.90 2003-10-13 17:41:00.000 286 33299.00 64.93 17196.30 37377.40 2003-10-13 17:42:00.000 286 33299.60 64.93 17196.30 37384.60 2003-10-13 17:43:00.000 286 33300.00 64.94 17196.30 37370.00 2003-10-13 17:44:00.000 286 33300.20 64.95 17196.40 37344.80 2003-10-13 17:45:00.000 286 33300.40 64.98 17196.40 37380.10 2003-10-13 17:46:00.000 286 33300.50 64.98 17196.40 37386.70 2003-10-13 17:47:00.000 286 33300.80 64.99 17196.40 37385.90 2003-10-13 17:48:00.000 286 33301.10 64.99 17196.40 37369.80 2003-10-13 17:49:00.000 286 33301.20 65.00 17196.40 37353.50 2003-10-13 17:50:00.000 286 33301.70 65.02 17196.40 37380.80 2003-10-13 17:51:00.000 286 33302.10 65.01 17196.40 37379.80 2003-10-13 17:52:00.000 286 33302.40 65.01 17196.50 37407.80 2003-10-13 17:53:00.000 286 33303.00 65.01 17196.50 37392.30 2003-10-13 17:54:00.000 286 33303.20 65.02 17196.40 37391.60 2003-10-13 17:55:00.000 286 33303.70 65.03 17196.40 37370.50 2003-10-13 17:56:00.000 286 33304.20 65.03 17196.40 37337.30 2003-10-13 17:57:00.000 286 33304.70 65.06 17196.40 37383.90 2003-10-13 17:58:00.000 286 33305.10 65.06 17196.40 37385.40 2003-10-13 17:59:00.000 286 33305.60 65.08 17196.40 37382.50 2003-10-13 18:00:00.000 286 33306.00 65.09 17196.40 37397.60 2003-10-13 18:01:00.000 286 33306.10 65.11 17196.30 37384.60 2003-10-13 18:02:00.000 286 33306.40 65.13 17196.40 37390.30 2003-10-13 18:03:00.000 286 33306.80 65.13 17196.40 37403.00 2003-10-13 18:04:00.000 286 33306.80 65.13 17196.50 37388.10 2003-10-13 18:05:00.000 286 33307.00 65.15 17196.60 99999.00 2003-10-13 18:06:00.000 286 33306.90 65.17 17196.60 37377.10 2003-10-13 18:07:00.000 286 33307.10 65.20 17196.60 37402.60 2003-10-13 18:08:00.000 286 33307.10 65.21 17196.60 99999.00 2003-10-13 18:09:00.000 286 33307.40 65.23 17196.60 37391.80 2003-10-13 18:10:00.000 286 33307.40 65.24 17196.60 37386.00 2003-10-13 18:11:00.000 286 33307.30 65.26 17196.60 99999.00 2003-10-13 18:12:00.000 286 33307.30 65.26 17196.70 37393.80 2003-10-13 18:13:00.000 286 33307.80 65.27 17196.60 37388.20 2003-10-13 18:14:00.000 286 33308.20 65.29 17196.60 37370.80 2003-10-13 18:15:00.000 286 33308.40 65.30 17196.60 37380.00 2003-10-13 18:16:00.000 286 33308.40 65.32 17196.50 37389.70 2003-10-13 18:17:00.000 286 33308.70 65.33 17196.60 37387.90 2003-10-13 18:18:00.000 286 33309.10 65.33 17196.60 37388.10 2003-10-13 18:19:00.000 286 33309.30 65.33 17196.60 37387.60 2003-10-13 18:20:00.000 286 33309.50 65.34 17196.50 37387.10 2003-10-13 18:21:00.000 286 33309.60 65.34 17196.60 37388.60 2003-10-13 18:22:00.000 286 33309.80 65.36 17196.60 37389.40 2003-10-13 18:23:00.000 286 33310.10 65.38 17196.60 37388.80 2003-10-13 18:24:00.000 286 33309.90 65.39 17196.60 99999.00 2003-10-13 18:25:00.000 286 33310.10 65.40 17196.60 37389.10 2003-10-13 18:26:00.000 286 33310.90 65.39 17196.60 37389.40 2003-10-13 18:27:00.000 286 33311.20 65.39 17196.60 37389.70 2003-10-13 18:28:00.000 286 33311.30 65.39 17196.60 99999.00 2003-10-13 18:29:00.000 286 33311.60 65.41 17196.60 37390.40 2003-10-13 18:30:00.000 286 33312.10 65.42 17196.60 99999.00 2003-10-13 18:31:00.000 286 33312.30 65.44 17196.60 99999.00 2003-10-13 18:32:00.000 286 33312.50 65.44 17196.70 99999.00 2003-10-13 18:33:00.000 286 33313.00 65.44 17196.70 37373.40 2003-10-13 18:34:00.000 286 33313.20 65.44 17196.70 99999.00 2003-10-13 18:35:00.000 286 33313.40 65.44 17196.70 99999.00 2003-10-13 18:36:00.000 286 33313.50 65.44 17196.70 37388.00 2003-10-13 18:37:00.000 286 33313.70 65.43 17196.70 37384.50 2003-10-13 18:38:00.000 286 33314.10 65.44 17196.70 37395.10 2003-10-13 18:39:00.000 286 33314.10 65.44 17196.80 37393.10 2003-10-13 18:40:00.000 286 33314.00 65.45 17196.70 37373.80 2003-10-13 18:41:00.000 286 33314.00 65.47 17196.80 37392.90 2003-10-13 18:42:00.000 286 33314.00 65.46 17196.80 37399.80 2003-10-13 18:43:00.000 286 33314.00 65.48 17196.80 37396.00 2003-10-13 18:44:00.000 286 33314.10 65.50 17196.80 37391.70 2003-10-13 18:45:00.000 286 33314.10 65.52 17196.80 37390.10 2003-10-13 18:46:00.000 286 33314.10 65.52 17196.80 37383.90 2003-10-13 18:47:00.000 286 33314.40 65.53 17196.80 37389.60 2003-10-13 18:48:00.000 286 33314.60 65.54 17196.70 37376.20 2003-10-13 18:49:00.000 286 33314.80 65.55 17196.70 37399.00 2003-10-13 18:50:00.000 286 33315.20 65.55 17196.70 99999.00 2003-10-13 18:51:00.000 286 33316.10 65.55 17196.60 37371.60 2003-10-13 18:52:00.000 286 33316.50 65.56 17196.60 37398.70 2003-10-13 18:53:00.000 286 33316.90 65.57 17196.60 37395.30 2003-10-13 18:54:00.000 286 33317.80 65.56 17196.50 37410.00 2003-10-13 18:55:00.000 286 33317.30 65.60 17196.60 37412.20 2003-10-13 18:56:00.000 286 33317.40 65.62 17196.60 37404.00 2003-10-13 18:57:00.000 286 33317.60 65.63 17196.60 37378.00 2003-10-13 18:58:00.000 286 33318.00 65.64 17196.60 37389.60 2003-10-13 18:59:00.000 286 33318.60 65.65 17196.60 37397.20 2003-10-13 19:00:00.000 286 33318.60 65.69 17196.70 37396.40 2003-10-13 19:01:00.000 286 33318.80 65.70 17196.70 37372.40 2003-10-13 19:02:00.000 286 33319.00 65.70 17196.70 37411.50 2003-10-13 19:03:00.000 286 33319.10 65.72 17196.70 37406.40 2003-10-13 19:04:00.000 286 33319.20 65.73 17196.80 37387.60 2003-10-13 19:05:00.000 286 33319.00 65.74 17196.80 37401.90 2003-10-13 19:06:00.000 286 33318.60 65.76 17196.90 37413.50 2003-10-13 19:07:00.000 286 33318.10 65.77 17197.00 37399.50 2003-10-13 19:08:00.000 286 33317.30 65.80 17197.00 99999.00 2003-10-13 19:09:00.000 286 33317.30 65.81 17197.00 37390.10 2003-10-13 19:10:00.000 286 33317.20 65.83 17197.10 99999.00 2003-10-13 19:11:00.000 286 33317.20 65.84 17197.10 37394.70 2003-10-13 19:12:00.000 286 33317.50 65.84 17197.10 37402.50 2003-10-13 19:13:00.000 286 33317.60 65.85 17197.10 37398.10 2003-10-13 19:14:00.000 286 33317.90 65.84 17197.20 37382.90 2003-10-13 19:15:00.000 286 33318.20 65.83 17197.20 37402.70 2003-10-13 19:16:00.000 286 33318.50 65.82 17197.10 37375.10 2003-10-13 19:17:00.000 286 33318.40 65.83 17197.30 37405.40 2003-10-13 19:18:00.000 286 33318.60 65.83 17197.20 37399.20 2003-10-13 19:19:00.000 286 33318.60 65.83 17197.20 99999.00 2003-10-13 19:20:00.000 286 33319.00 65.84 17197.20 37418.80 2003-10-13 19:21:00.000 286 33319.30 65.83 17197.20 37413.80 2003-10-13 19:22:00.000 286 33319.40 65.84 17197.20 37405.80 2003-10-13 19:23:00.000 286 33319.50 65.84 17197.20 99999.00 2003-10-13 19:24:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:25:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:26:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:27:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:28:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:29:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:31:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:32:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:33:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:34:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:35:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:36:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:37:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:38:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:39:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:40:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:41:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:42:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:43:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:44:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:45:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:46:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:47:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:48:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:49:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:50:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:51:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:52:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:53:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:54:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:55:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:56:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:57:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:58:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 19:59:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:00:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:01:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:02:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:03:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:04:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:05:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:06:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:07:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:08:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:09:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:10:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:11:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:12:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:13:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:14:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:15:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:16:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:17:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:18:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:19:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:21:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:22:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:23:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:24:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:25:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:26:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:27:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:28:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:29:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:30:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:31:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:32:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:33:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:34:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:35:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:36:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:37:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:38:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:39:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:40:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:41:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:42:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:43:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:44:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:45:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:46:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:47:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:48:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:49:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:50:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:51:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:52:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:53:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:54:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:55:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:56:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:57:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:58:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 20:59:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:00:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:01:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:02:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:03:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:04:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:05:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:06:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:07:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:08:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:09:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:10:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:11:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:12:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:13:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:14:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:15:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:16:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:17:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:18:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:19:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:20:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:21:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:22:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:23:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 21:24:00.000 286 33259.30 68.56 17205.10 37341.10 2003-10-13 21:25:00.000 286 33260.00 68.50 17205.00 37361.50 2003-10-13 21:26:00.000 286 33260.60 68.45 17205.00 99999.00 2003-10-13 21:27:00.000 286 33260.90 68.36 17204.90 37340.80 2003-10-13 21:28:00.000 286 33260.50 68.31 17205.10 37365.20 2003-10-13 21:29:00.000 286 33260.20 68.24 17205.10 37375.30 2003-10-13 21:30:00.000 286 33259.90 68.17 17205.00 37361.90 2003-10-13 21:31:00.000 286 33260.10 68.09 17205.00 99999.00 2003-10-13 21:32:00.000 286 33260.60 68.04 17205.10 37362.30 2003-10-13 21:33:00.000 286 33261.10 68.02 17205.00 37349.70 2003-10-13 21:34:00.000 286 33261.60 68.00 17205.00 99999.00 2003-10-13 21:35:00.000 286 33262.00 67.99 17204.90 37452.60 2003-10-13 21:36:00.000 286 33262.50 67.97 17204.90 99999.00 2003-10-13 21:37:00.000 286 33264.30 67.94 17204.70 37390.60 2003-10-13 21:38:00.000 286 33264.50 67.94 17204.60 37389.90 2003-10-13 21:39:00.000 286 33265.80 67.92 17204.50 37367.30 2003-10-13 21:40:00.000 286 33268.20 67.84 17204.30 99999.00 2003-10-13 21:41:00.000 286 33267.60 67.87 17204.30 37354.90 2003-10-13 21:42:00.000 286 33269.20 67.81 17204.20 99999.00 2003-10-13 21:43:00.000 286 33270.40 67.74 17204.10 37388.30 2003-10-13 21:44:00.000 286 33271.10 67.71 17204.10 37342.30 2003-10-13 21:45:00.000 286 33272.00 67.65 17204.00 37313.10 2003-10-13 21:46:00.000 286 33273.20 67.60 17204.00 99999.00 2003-10-13 21:47:00.000 286 33275.30 67.52 17203.80 99999.00 2003-10-13 21:48:00.000 286 33276.60 67.45 17203.80 99999.00 2003-10-13 21:49:00.000 286 33278.00 67.36 17203.70 37373.40 2003-10-13 21:50:00.000 286 33278.70 67.32 17203.70 37333.40 2003-10-13 21:51:00.000 286 33279.30 67.31 17203.70 37376.90 2003-10-13 21:52:00.000 286 33279.80 67.25 17203.60 99999.00 2003-10-13 21:53:00.000 286 33280.40 67.15 17203.60 37377.60 2003-10-13 21:54:00.000 286 33281.10 67.14 17203.50 37381.10 2003-10-13 21:55:00.000 286 33282.00 67.15 17203.40 37389.50 2003-10-13 21:56:00.000 286 33282.90 67.17 17203.40 99999.00 2003-10-13 21:57:00.000 286 33284.10 67.18 17203.30 37304.70 2003-10-13 21:58:00.000 286 33284.80 67.19 17203.20 99999.00 2003-10-13 21:59:00.000 286 33285.20 67.20 17203.20 37280.00 2003-10-13 22:00:00.000 286 33286.40 67.21 17203.00 37299.60 2003-10-13 22:01:00.000 286 33287.40 67.21 17203.00 99999.00 2003-10-13 22:02:00.000 286 33288.00 67.23 17202.90 37362.90 2003-10-13 22:03:00.000 286 33288.90 67.24 17202.80 37378.60 2003-10-13 22:04:00.000 286 33289.20 67.27 17202.80 37370.40 2003-10-13 22:05:00.000 286 33289.40 67.27 17202.70 37383.80 2003-10-13 22:06:00.000 286 33289.60 67.30 17202.70 99999.00 2003-10-13 22:07:00.000 286 33289.70 67.33 17202.70 37314.60 2003-10-13 22:08:00.000 286 33289.80 67.35 17202.60 99999.00 2003-10-13 22:09:00.000 286 33290.10 67.36 17202.60 37403.70 2003-10-13 22:10:00.000 286 33290.50 67.35 17202.60 99999.00 2003-10-13 22:11:00.000 286 99999.00 99999.00 99999.00 99999.00 2003-10-13 22:12:00.000 286 33291.20 67.37 17202.50 99999.00 2003-10-13 22:13:00.000 286 33291.90 67.35 17202.40 37390.40 2003-10-13 22:14:00.000 286 33291.90 67.36 17202.40 37349.20 2003-10-13 22:15:00.000 286 33292.30 67.35 17202.30 37369.40 2003-10-13 22:16:00.000 286 33292.40 67.37 17202.30 37390.90 2003-10-13 22:17:00.000 286 33292.70 67.37 17202.30 37407.30 2003-10-13 22:18:00.000 286 33292.90 67.42 17202.20 37386.30 2003-10-13 22:19:00.000 286 33293.40 67.46 17202.10 37390.40 2003-10-13 22:20:00.000 286 33293.60 67.47 17202.10 99999.00 2003-10-13 22:21:00.000 286 33294.10 67.47 17202.00 99999.00 2003-10-13 22:22:00.000 286 33294.80 67.48 17201.90 99999.00 2003-10-13 22:23:00.000 286 33294.90 67.49 17201.90 37404.00 2003-10-13 22:24:00.000 286 33295.30 67.50 17201.80 37396.30 2003-10-13 22:25:00.000 286 33295.70 67.52 17201.70 37394.20 2003-10-13 22:26:00.000 286 33296.10 67.51 17201.70 37415.40 2003-10-13 22:27:00.000 286 33296.60 67.50 17201.70 99999.00 2003-10-13 22:28:00.000 286 33296.70 67.51 17201.70 99999.00 2003-10-13 22:29:00.000 286 33297.30 67.49 17201.50 99999.00 2003-10-13 22:30:00.000 286 33297.70 67.49 17201.40 99999.00 2003-10-13 22:31:00.000 286 33298.30 67.47 17201.40 99999.00 2003-10-13 22:32:00.000 286 33300.10 67.45 17201.20 37386.00 2003-10-13 22:33:00.000 286 33301.40 67.45 17201.20 37382.10 2003-10-13 22:34:00.000 286 33302.00 67.41 17200.90 99999.00 2003-10-13 22:35:00.000 286 33303.10 67.36 17201.00 37418.10 2003-10-13 22:36:00.000 286 33303.90 67.33 17201.00 37395.60 2003-10-13 22:37:00.000 286 33304.50 67.29 17201.00 99999.00 2003-10-13 22:38:00.000 286 33305.00 67.28 17201.00 99999.00 2003-10-13 22:39:00.000 286 33305.40 67.27 17201.00 99999.00 2003-10-13 22:40:00.000 286 33305.80 67.25 17200.90 37421.20 2003-10-13 22:41:00.000 286 33306.10 67.22 17201.00 37402.40 2003-10-13 22:42:00.000 286 33306.10 67.20 17201.00 37403.70 2003-10-13 22:43:00.000 286 33306.20 67.17 17201.00 37390.80 2003-10-13 22:44:00.000 286 33306.40 67.13 17201.00 99999.00 2003-10-13 22:45:00.000 286 33307.20 67.05 17201.00 37379.00 2003-10-13 22:46:00.000 286 33306.90 67.07 17201.10 37390.70 2003-10-13 22:47:00.000 286 33307.30 67.07 17201.00 37410.20 2003-10-13 22:48:00.000 286 33307.50 67.05 17201.10 99999.00 2003-10-13 22:49:00.000 286 33307.70 67.06 17201.00 37402.60 2003-10-13 22:50:00.000 286 33307.90 67.05 17201.00 37403.90 2003-10-13 22:51:00.000 286 33308.30 67.04 17201.00 99999.00 2003-10-13 22:52:00.000 286 33308.50 67.04 17200.90 37378.80 2003-10-13 22:53:00.000 286 33308.60 67.02 17201.00 37394.80 2003-10-13 22:54:00.000 286 33308.60 67.02 17201.00 99999.00 2003-10-13 22:55:00.000 286 33309.00 67.02 17201.00 99999.00 2003-10-13 22:56:00.000 286 33308.80 67.05 17201.00 99999.00 2003-10-13 22:57:00.000 286 33308.50 67.08 17201.00 99999.00 2003-10-13 22:58:00.000 286 33308.00 67.15 17201.10 99999.00 2003-10-13 22:59:00.000 286 33307.70 67.15 17201.10 37401.80 2003-10-13 23:00:00.000 286 33308.00 67.08 17201.10 37376.70 2003-10-13 23:01:00.000 286 33308.80 67.06 17201.00 37414.20 2003-10-13 23:02:00.000 286 33308.60 67.07 17201.10 99999.00 2003-10-13 23:03:00.000 286 33309.40 67.08 17200.90 99999.00 2003-10-13 23:04:00.000 286 33310.30 67.03 17200.90 99999.00 2003-10-13 23:05:00.000 286 33311.20 67.01 17200.80 99999.00 2003-10-13 23:06:00.000 286 33311.70 66.98 17200.80 99999.00 2003-10-13 23:07:00.000 286 33311.80 66.94 17200.90 99999.00 2003-10-13 23:08:00.000 286 33311.90 66.93 17200.90 37406.10 2003-10-13 23:09:00.000 286 33311.90 66.98 17200.90 99999.00 2003-10-13 23:10:00.000 286 33311.80 67.02 17200.90 99999.00 2003-10-13 23:11:00.000 286 33311.80 67.07 17200.90 99999.00 2003-10-13 23:12:00.000 286 33311.90 67.13 17200.90 37395.70 2003-10-13 23:13:00.000 286 33311.90 67.15 17200.90 37363.30 2003-10-13 23:14:00.000 286 33311.70 67.14 17201.00 37351.00 2003-10-13 23:15:00.000 286 33311.30 67.16 17201.00 37386.70 2003-10-13 23:16:00.000 286 33311.50 67.15 17201.00 37400.00 2003-10-13 23:17:00.000 286 33311.50 67.18 17201.00 99999.00 2003-10-13 23:18:00.000 286 33310.60 67.21 99999.00 99999.00 2003-10-13 23:19:00.000 286 33310.50 67.22 17201.10 99999.00 2003-10-13 23:20:00.000 286 33310.80 67.25 17201.10 37392.70 2003-10-13 23:21:00.000 286 33310.80 67.29 17201.00 37398.80 2003-10-13 23:22:00.000 286 33311.00 67.32 17201.00 37407.40 2003-10-13 23:23:00.000 286 33311.30 67.32 17201.00 37420.90 2003-10-13 23:24:00.000 286 33311.30 67.34 17200.90 37375.90 2003-10-13 23:25:00.000 286 33311.90 67.33 17200.90 37345.40 2003-10-13 23:26:00.000 286 33312.40 67.30 17200.80 99999.00 2003-10-13 23:27:00.000 286 33313.20 67.25 17200.80 99999.00 2003-10-13 23:28:00.000 286 33313.70 67.23 17200.70 99999.00 2003-10-13 23:29:00.000 286 33314.60 67.21 17200.70 37375.40 2003-10-13 23:30:00.000 286 33315.40 67.19 17200.50 99999.00 2003-10-13 23:31:00.000 286 33316.30 67.18 17200.50 99999.00 2003-10-13 23:32:00.000 286 33317.20 67.20 17200.50 99999.00 2003-10-13 23:33:00.000 286 33330.60 67.23 17200.50 37423.10 2003-10-13 23:34:00.000 286 99999.00 67.26 17200.50 99999.00 2003-10-13 23:35:00.000 286 99999.00 67.26 17200.40 37402.50 2003-10-13 23:36:00.000 286 33319.30 67.23 17200.40 99999.00 2003-10-13 23:37:00.000 286 33319.40 67.23 17200.50 99999.00 2003-10-13 23:38:00.000 286 33319.30 67.21 17200.50 99999.00 2003-10-13 23:39:00.000 286 33319.40 67.24 17200.50 37396.00 2003-10-13 23:40:00.000 286 33319.00 67.30 17200.40 37396.20 2003-10-13 23:41:00.000 286 33318.60 67.35 17200.50 37405.20 2003-10-13 23:42:00.000 286 33318.30 67.37 17200.50 99999.00 2003-10-13 23:43:00.000 286 33318.10 67.37 17200.40 37398.60 2003-10-13 23:44:00.000 286 33318.20 67.38 17200.30 99999.00 2003-10-13 23:45:00.000 286 33318.30 67.36 17200.40 37406.30 2003-10-13 23:46:00.000 286 33318.10 67.36 17200.40 37398.80 2003-10-13 23:47:00.000 286 33317.80 67.38 17200.50 37397.90 2003-10-13 23:48:00.000 286 33317.40 67.40 17200.40 37397.60 2003-10-13 23:49:00.000 286 33317.60 67.39 17200.40 37430.90 2003-10-13 23:50:00.000 286 33317.80 67.38 17200.30 37396.90 2003-10-13 23:51:00.000 286 33318.50 67.38 17200.20 99999.00 2003-10-13 23:52:00.000 286 33319.10 67.33 17200.10 37398.10 2003-10-13 23:53:00.000 286 33319.60 67.34 17200.10 99999.00 2003-10-13 23:54:00.000 286 33320.30 67.35 17200.00 99999.00 2003-10-13 23:55:00.000 286 33320.70 67.37 17199.80 99999.00 2003-10-13 23:56:00.000 286 33321.10 67.43 17199.70 99999.00 2003-10-13 23:57:00.000 286 33321.30 67.46 17199.60 37400.00 2003-10-13 23:58:00.000 286 33321.70 67.48 17199.60 37401.80 2003-10-13 23:59:00.000 286 33322.30 67.46 17199.60 99999.00