Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-10-21 00:00:00.000 294 33289.20 67.08 17204.90 37390.20 2003-10-21 00:01:00.000 294 33288.70 67.04 17205.00 37389.10 2003-10-21 00:02:00.000 294 33288.50 67.02 17204.90 37381.40 2003-10-21 00:03:00.000 294 33288.70 67.02 17204.80 37373.80 2003-10-21 00:04:00.000 294 33288.60 67.05 17204.80 37369.70 2003-10-21 00:05:00.000 294 33287.80 67.13 17204.80 37373.90 2003-10-21 00:06:00.000 294 33287.20 67.19 17204.70 37369.50 2003-10-21 00:07:00.000 294 33286.00 67.24 17204.70 99999.00 2003-10-21 00:08:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 00:09:00.000 294 33284.20 67.21 17204.80 99999.00 2003-10-21 00:10:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 00:11:00.000 294 33283.80 67.10 17204.80 99999.00 2003-10-21 00:12:00.000 294 33283.30 67.11 17204.70 37370.10 2003-10-21 00:13:00.000 294 33282.70 67.12 17204.70 37379.30 2003-10-21 00:14:00.000 294 33283.90 66.91 17204.60 37346.00 2003-10-21 00:15:00.000 294 33285.20 66.72 17204.60 99999.00 2003-10-21 00:16:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 00:17:00.000 294 99999.00 66.92 17204.40 99999.00 2003-10-21 00:18:00.000 294 33298.60 66.99 17204.30 37382.40 2003-10-21 00:19:00.000 294 33282.50 67.01 17204.20 37384.20 2003-10-21 00:20:00.000 294 33285.90 66.98 99999.00 37381.70 2003-10-21 00:21:00.000 294 33286.60 66.92 17204.00 37384.10 2003-10-21 00:22:00.000 294 33286.90 66.87 17204.00 37378.60 2003-10-21 00:23:00.000 294 33287.30 66.83 17204.00 37367.50 2003-10-21 00:24:00.000 294 33288.50 66.75 17203.90 37350.70 2003-10-21 00:25:00.000 294 33289.10 66.68 17203.90 99999.00 2003-10-21 00:26:00.000 294 33289.90 66.58 17203.90 37387.80 2003-10-21 00:27:00.000 294 33291.00 66.55 17203.80 37399.90 2003-10-21 00:28:00.000 294 33291.10 66.62 17203.80 37384.20 2003-10-21 00:29:00.000 294 33290.60 66.65 17203.80 37383.70 2003-10-21 00:30:00.000 294 33290.30 66.65 17203.80 37361.80 2003-10-21 00:31:00.000 294 33290.00 66.64 17203.90 37384.70 2003-10-21 00:32:00.000 294 33289.50 66.66 17204.00 37369.90 2003-10-21 00:33:00.000 294 33289.00 66.67 17204.00 37372.50 2003-10-21 00:34:00.000 294 33288.80 99999.00 17204.20 37373.50 2003-10-21 00:35:00.000 294 33287.80 66.77 17204.10 37397.30 2003-10-21 00:36:00.000 294 33287.60 66.82 17204.10 37388.20 2003-10-21 00:37:00.000 294 33288.00 66.86 17204.10 37380.80 2003-10-21 00:38:00.000 294 33287.40 66.88 17204.10 99999.00 2003-10-21 00:39:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 00:40:00.000 294 33287.40 66.88 17204.10 99999.00 2003-10-21 00:41:00.000 294 33289.30 66.76 17204.10 37346.50 2003-10-21 00:42:00.000 294 33287.30 66.66 17204.00 99999.00 2003-10-21 00:43:00.000 294 33289.90 66.64 17204.20 37374.40 2003-10-21 00:44:00.000 294 33288.90 66.62 17204.30 99999.00 2003-10-21 00:45:00.000 294 33287.70 66.59 17204.50 99999.00 2003-10-21 00:46:00.000 294 33286.30 66.61 17204.60 99999.00 2003-10-21 00:47:00.000 294 33285.20 66.65 17204.70 37427.50 2003-10-21 00:48:00.000 294 33284.00 66.66 17204.70 37379.30 2003-10-21 00:49:00.000 294 33283.30 66.66 17204.80 37376.20 2003-10-21 00:50:00.000 294 33282.80 66.65 17204.80 37380.80 2003-10-21 00:51:00.000 294 33282.80 66.66 17204.70 37357.40 2003-10-21 00:52:00.000 294 33282.80 66.68 17204.70 37373.60 2003-10-21 00:53:00.000 294 33281.80 66.84 17204.70 37367.00 2003-10-21 00:54:00.000 294 33281.00 66.79 17204.60 37392.80 2003-10-21 00:55:00.000 294 33280.80 66.74 17204.60 37378.30 2003-10-21 00:56:00.000 294 33281.10 66.69 17204.60 37367.70 2003-10-21 00:57:00.000 294 33282.50 66.69 99999.00 99999.00 2003-10-21 00:58:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 00:59:00.000 294 33288.20 99999.00 99999.00 37436.60 2003-10-21 01:00:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 01:01:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 01:02:00.000 294 33294.90 99999.00 99999.00 99999.00 2003-10-21 01:03:00.000 294 33296.90 99999.00 99999.00 99999.00 2003-10-21 01:04:00.000 294 33304.80 99999.00 99999.00 99999.00 2003-10-21 01:05:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 01:06:00.000 294 33301.10 67.22 99999.00 99999.00 2003-10-21 01:07:00.000 294 33302.80 66.57 99999.00 99999.00 2003-10-21 01:08:00.000 294 33304.50 66.58 99999.00 99999.00 2003-10-21 01:09:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 01:10:00.000 294 33305.30 66.57 99999.00 99999.00 2003-10-21 01:11:00.000 294 33306.80 66.58 99999.00 99999.00 2003-10-21 01:12:00.000 294 33308.50 66.59 99999.00 99999.00 2003-10-21 01:13:00.000 294 33309.20 66.63 17202.70 37393.80 2003-10-21 01:14:00.000 294 33309.50 66.70 17202.70 37392.40 2003-10-21 01:15:00.000 294 33309.90 66.70 17202.70 37400.80 2003-10-21 01:16:00.000 294 33310.90 66.65 17202.70 99999.00 2003-10-21 01:17:00.000 294 33311.80 66.63 99999.00 37417.60 2003-10-21 01:18:00.000 294 33315.40 66.67 17202.00 37396.10 2003-10-21 01:19:00.000 294 33312.60 66.59 17199.60 99999.00 2003-10-21 01:20:00.000 294 33312.70 66.81 17202.90 37396.80 2003-10-21 01:21:00.000 294 33313.10 66.90 17202.90 37408.30 2003-10-21 01:22:00.000 294 33313.30 67.00 17202.90 99999.00 2003-10-21 01:23:00.000 294 33313.10 67.12 17203.00 37419.80 2003-10-21 01:24:00.000 294 33312.80 67.25 17203.00 37408.90 2003-10-21 01:25:00.000 294 33313.30 67.34 17203.00 37410.30 2003-10-21 01:26:00.000 294 33313.80 67.39 17202.90 99999.00 2003-10-21 01:27:00.000 294 33314.30 67.46 17202.90 37402.10 2003-10-21 01:28:00.000 294 33314.90 67.50 17202.90 37403.10 2003-10-21 01:29:00.000 294 33315.10 67.48 17202.80 37423.00 2003-10-21 01:30:00.000 294 33315.10 67.44 17202.80 99999.00 2003-10-21 01:31:00.000 294 33315.40 67.44 17202.90 37407.90 2003-10-21 01:32:00.000 294 33315.60 67.42 17202.90 99999.00 2003-10-21 01:33:00.000 294 33315.90 67.42 17202.90 99999.00 2003-10-21 01:34:00.000 294 33315.70 67.44 17203.00 99999.00 2003-10-21 01:35:00.000 294 33315.80 67.43 17203.00 99999.00 2003-10-21 01:36:00.000 294 33315.00 67.44 17203.10 99999.00 2003-10-21 01:37:00.000 294 33314.30 67.41 17203.20 99999.00 2003-10-21 01:38:00.000 294 33313.40 67.35 17203.40 37395.80 2003-10-21 01:39:00.000 294 33312.60 67.26 17203.50 37395.30 2003-10-21 01:40:00.000 294 33311.90 67.22 17203.60 37408.40 2003-10-21 01:41:00.000 294 33311.30 67.25 17203.70 37391.20 2003-10-21 01:42:00.000 294 33310.90 67.33 17203.70 37393.80 2003-10-21 01:43:00.000 294 33310.10 67.42 17203.70 37397.20 2003-10-21 01:44:00.000 294 33309.10 67.46 17203.80 37394.70 2003-10-21 01:45:00.000 294 33308.40 67.53 17203.80 37390.00 2003-10-21 01:46:00.000 294 33307.80 67.59 17203.80 37389.60 2003-10-21 01:47:00.000 294 33307.50 67.57 17203.80 37389.40 2003-10-21 01:48:00.000 294 33306.90 67.54 17203.90 37391.80 2003-10-21 01:49:00.000 294 33306.30 67.58 17203.90 37394.80 2003-10-21 01:50:00.000 294 33306.00 67.63 17203.80 37396.90 2003-10-21 01:51:00.000 294 33306.20 67.61 17203.80 37402.20 2003-10-21 01:52:00.000 294 33306.50 67.60 17203.70 37376.40 2003-10-21 01:53:00.000 294 33306.40 67.60 17203.60 99999.00 2003-10-21 01:54:00.000 294 33306.50 67.56 17203.60 37389.70 2003-10-21 01:55:00.000 294 33306.70 67.47 17203.50 37397.30 2003-10-21 01:56:00.000 294 33306.40 67.46 17203.60 37371.90 2003-10-21 01:57:00.000 294 33306.00 67.45 17203.60 37390.30 2003-10-21 01:58:00.000 294 33306.90 67.37 17203.50 99999.00 2003-10-21 01:59:00.000 294 33307.40 67.32 17203.40 37400.60 2003-10-21 02:00:00.000 294 33307.90 67.27 17203.30 37391.30 2003-10-21 02:01:00.000 294 33308.00 67.21 17203.30 99999.00 2003-10-21 02:02:00.000 294 33307.90 67.14 17203.30 37380.30 2003-10-21 02:03:00.000 294 33307.80 67.04 17203.30 99999.00 2003-10-21 02:04:00.000 294 33308.10 66.95 17203.40 37391.50 2003-10-21 02:05:00.000 294 33309.40 66.91 17203.20 37400.50 2003-10-21 02:06:00.000 294 33309.80 66.85 17203.20 37391.80 2003-10-21 02:07:00.000 294 33309.00 66.81 17203.30 99999.00 2003-10-21 02:08:00.000 294 33308.80 66.80 17203.30 37390.70 2003-10-21 02:09:00.000 294 33309.20 66.80 17203.30 37392.70 2003-10-21 02:10:00.000 294 33310.20 66.74 17203.20 99999.00 2003-10-21 02:11:00.000 294 33310.60 66.70 17203.20 37392.00 2003-10-21 02:12:00.000 294 33311.00 66.67 17203.10 99999.00 2003-10-21 02:13:00.000 294 33311.00 66.66 17203.10 37393.90 2003-10-21 02:14:00.000 294 33310.80 66.61 17203.10 37393.80 2003-10-21 02:15:00.000 294 33310.70 66.60 17203.00 37393.80 2003-10-21 02:16:00.000 294 33311.10 66.60 17203.00 99999.00 2003-10-21 02:17:00.000 294 33311.00 66.59 17203.00 99999.00 2003-10-21 02:18:00.000 294 33310.80 66.57 17203.00 99999.00 2003-10-21 02:19:00.000 294 33310.70 66.56 17202.90 37388.60 2003-10-21 02:20:00.000 294 33310.80 66.55 17202.90 37398.50 2003-10-21 02:21:00.000 294 33310.90 66.56 17202.90 37392.70 2003-10-21 02:22:00.000 294 33310.20 66.60 17202.90 37390.10 2003-10-21 02:23:00.000 294 33310.80 66.60 17202.70 37387.70 2003-10-21 02:24:00.000 294 33310.20 66.60 17202.70 37390.40 2003-10-21 02:25:00.000 294 33309.20 66.62 17202.70 99999.00 2003-10-21 02:26:00.000 294 33308.80 66.63 17202.70 37390.60 2003-10-21 02:27:00.000 294 33308.40 66.62 17202.70 37392.80 2003-10-21 02:28:00.000 294 33307.80 66.59 17202.70 37391.70 2003-10-21 02:29:00.000 294 33307.50 66.53 17202.70 37387.60 2003-10-21 02:30:00.000 294 33306.30 66.51 17202.70 99999.00 2003-10-21 02:31:00.000 294 33306.20 66.50 17202.80 99999.00 2003-10-21 02:32:00.000 294 33305.20 66.50 17202.80 99999.00 2003-10-21 02:33:00.000 294 33304.20 66.50 17202.80 37392.80 2003-10-21 02:34:00.000 294 33303.20 66.50 17202.90 37392.60 2003-10-21 02:35:00.000 294 33303.20 66.48 17202.80 99999.00 2003-10-21 02:36:00.000 294 33302.90 66.45 17202.80 37389.50 2003-10-21 02:37:00.000 294 33302.60 66.42 17202.80 37392.30 2003-10-21 02:38:00.000 294 33302.40 66.42 17202.80 99999.00 2003-10-21 02:39:00.000 294 33302.40 66.44 17202.80 37385.60 2003-10-21 02:40:00.000 294 33302.10 66.45 17202.80 37381.10 2003-10-21 02:41:00.000 294 33301.90 66.47 17202.80 37384.20 2003-10-21 02:42:00.000 294 33301.60 66.53 17202.70 37400.30 2003-10-21 02:43:00.000 294 33301.40 66.59 17202.70 37386.10 2003-10-21 02:44:00.000 294 33301.50 66.64 17202.70 99999.00 2003-10-21 02:45:00.000 294 33301.90 66.63 17202.70 37385.30 2003-10-21 02:46:00.000 294 33301.40 66.60 17202.70 37383.70 2003-10-21 02:47:00.000 294 33301.10 66.59 17202.70 37379.40 2003-10-21 02:48:00.000 294 33300.50 66.62 17202.80 37388.60 2003-10-21 02:49:00.000 294 33298.90 66.71 17202.90 99999.00 2003-10-21 02:50:00.000 294 33299.50 66.76 17202.80 37390.20 2003-10-21 02:51:00.000 294 33300.40 66.74 17202.80 37387.30 2003-10-21 02:52:00.000 294 33301.00 66.78 17202.70 37390.50 2003-10-21 02:53:00.000 294 33301.30 66.80 17202.70 37397.40 2003-10-21 02:54:00.000 294 33301.30 66.83 17202.70 37384.80 2003-10-21 02:55:00.000 294 33301.00 66.92 17202.60 37386.10 2003-10-21 02:56:00.000 294 33300.40 66.99 17202.70 37373.50 2003-10-21 02:57:00.000 294 33299.60 67.05 17202.60 37391.70 2003-10-21 02:58:00.000 294 33299.00 67.10 17202.70 37381.80 2003-10-21 02:59:00.000 294 33298.70 67.10 17202.70 99999.00 2003-10-21 03:00:00.000 294 33298.80 67.05 17202.70 37385.30 2003-10-21 03:01:00.000 294 33298.40 67.01 17202.70 37384.40 2003-10-21 03:02:00.000 294 33298.00 66.98 17202.80 99999.00 2003-10-21 03:03:00.000 294 33298.10 66.93 17202.70 37381.40 2003-10-21 03:04:00.000 294 33298.20 66.85 17202.80 99999.00 2003-10-21 03:05:00.000 294 33297.60 66.77 17202.90 99999.00 2003-10-21 03:06:00.000 294 33296.90 66.71 17203.00 99999.00 2003-10-21 03:07:00.000 294 33296.10 66.67 17203.10 99999.00 2003-10-21 03:08:00.000 294 33295.20 66.60 17203.10 99999.00 2003-10-21 03:09:00.000 294 33294.50 66.57 17203.30 37389.90 2003-10-21 03:10:00.000 294 33294.20 66.53 17203.30 37392.50 2003-10-21 03:11:00.000 294 33293.80 66.49 17203.30 37388.60 2003-10-21 03:12:00.000 294 33293.20 66.47 17203.30 99999.00 2003-10-21 03:13:00.000 294 33292.20 66.49 17203.50 99999.00 2003-10-21 03:14:00.000 294 33292.10 66.55 17203.40 99999.00 2003-10-21 03:15:00.000 294 33292.40 66.61 17203.30 37393.40 2003-10-21 03:16:00.000 294 33293.50 66.62 17203.10 37376.50 2003-10-21 03:17:00.000 294 33294.90 66.52 17203.00 37378.70 2003-10-21 03:18:00.000 294 33295.10 66.33 17203.10 37379.90 2003-10-21 03:19:00.000 294 33294.70 66.25 17203.20 37364.20 2003-10-21 03:20:00.000 294 33294.30 66.25 17203.40 37401.70 2003-10-21 03:21:00.000 294 33293.60 66.38 17203.40 37376.60 2003-10-21 03:22:00.000 294 33293.20 66.53 17203.40 37378.70 2003-10-21 03:23:00.000 294 33293.80 66.68 17203.20 37381.50 2003-10-21 03:24:00.000 294 33294.40 66.79 17203.00 37377.40 2003-10-21 03:25:00.000 294 33294.60 66.81 17202.90 99999.00 2003-10-21 03:26:00.000 294 33294.20 66.73 17203.00 37384.90 2003-10-21 03:27:00.000 294 33293.60 66.74 17203.00 37371.30 2003-10-21 03:28:00.000 294 33292.60 66.79 17203.10 99999.00 2003-10-21 03:29:00.000 294 33293.90 66.81 17203.00 37399.40 2003-10-21 03:30:00.000 294 33294.70 66.79 17202.70 99999.00 2003-10-21 03:31:00.000 294 33294.80 66.83 17202.80 37379.10 2003-10-21 03:32:00.000 294 33294.60 66.82 17202.80 37391.50 2003-10-21 03:33:00.000 294 33294.40 66.85 17202.80 99999.00 2003-10-21 03:34:00.000 294 33294.10 66.87 17202.80 37378.20 2003-10-21 03:35:00.000 294 33293.60 66.85 17202.80 37380.30 2003-10-21 03:36:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:37:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:38:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:39:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:40:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:41:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:42:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:43:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:44:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:45:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:46:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:47:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 03:48:00.000 294 33291.80 66.40 17203.10 37374.90 2003-10-21 03:49:00.000 294 33291.80 66.37 17203.10 37380.40 2003-10-21 03:50:00.000 294 33291.60 66.31 17203.20 37376.90 2003-10-21 03:51:00.000 294 33291.30 66.23 17203.20 37375.70 2003-10-21 03:52:00.000 294 33291.40 66.18 17203.20 37384.30 2003-10-21 03:53:00.000 294 33291.60 66.14 17203.20 37382.20 2003-10-21 03:54:00.000 294 33291.80 66.10 17203.20 37376.30 2003-10-21 03:55:00.000 294 33291.90 66.06 17203.20 37385.00 2003-10-21 03:56:00.000 294 33292.10 65.98 17203.20 37375.30 2003-10-21 03:57:00.000 294 33291.70 65.93 17203.40 37376.80 2003-10-21 03:58:00.000 294 33291.90 65.91 17203.40 37383.10 2003-10-21 03:59:00.000 294 33291.60 65.86 17203.50 37382.30 2003-10-21 04:00:00.000 294 33290.90 65.87 17203.60 37391.10 2003-10-21 04:01:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 04:02:00.000 294 33291.20 65.98 17203.50 37381.80 2003-10-21 04:03:00.000 294 33291.60 65.99 17203.50 99999.00 2003-10-21 04:04:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 04:05:00.000 294 33293.30 65.89 17203.40 37381.70 2003-10-21 04:06:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 04:07:00.000 294 33295.00 65.87 17203.40 99999.00 2003-10-21 04:08:00.000 294 33295.30 65.89 17203.30 37381.50 2003-10-21 04:09:00.000 294 33295.30 65.93 17203.40 37388.30 2003-10-21 04:10:00.000 294 33294.90 66.01 17203.40 37382.90 2003-10-21 04:11:00.000 294 33294.50 66.06 17203.30 37381.10 2003-10-21 04:12:00.000 294 33294.10 66.10 17203.30 37383.50 2003-10-21 04:13:00.000 294 33293.70 66.12 17203.40 99999.00 2003-10-21 04:14:00.000 294 33293.70 66.14 17203.40 37378.20 2003-10-21 04:15:00.000 294 33294.30 66.15 17203.40 37394.60 2003-10-21 04:16:00.000 294 33295.20 66.13 17203.30 37381.10 2003-10-21 04:17:00.000 294 33295.30 99999.00 17203.30 37374.40 2003-10-21 04:18:00.000 294 33295.50 66.09 17203.30 99999.00 2003-10-21 04:19:00.000 294 33295.60 66.06 17203.30 99999.00 2003-10-21 04:20:00.000 294 33295.10 66.06 17203.40 99999.00 2003-10-21 04:21:00.000 294 33295.20 66.08 17203.40 37378.40 2003-10-21 04:22:00.000 294 33296.20 66.17 17203.30 37379.10 2003-10-21 04:23:00.000 294 33297.20 66.26 17203.20 99999.00 2003-10-21 04:24:00.000 294 33297.00 66.23 17203.10 37381.30 2003-10-21 04:25:00.000 294 33296.50 66.16 17203.30 37384.20 2003-10-21 04:26:00.000 294 33296.30 66.16 17203.30 37379.40 2003-10-21 04:27:00.000 294 33296.80 66.17 17203.30 37378.90 2003-10-21 04:28:00.000 294 33297.20 66.18 17203.30 37378.60 2003-10-21 04:29:00.000 294 33297.40 66.16 17203.30 37381.40 2003-10-21 04:30:00.000 294 33297.00 66.11 17203.40 37376.90 2003-10-21 04:31:00.000 294 33297.30 66.11 17203.40 37383.90 2003-10-21 04:32:00.000 294 33297.40 66.07 17203.50 37379.00 2003-10-21 04:33:00.000 294 33297.20 66.04 17203.60 99999.00 2003-10-21 04:34:00.000 294 33297.00 66.04 17203.60 37386.20 2003-10-21 04:35:00.000 294 33296.30 66.12 17203.80 37383.40 2003-10-21 04:36:00.000 294 33295.70 66.24 17203.80 99999.00 2003-10-21 04:37:00.000 294 33295.50 66.36 17203.70 99999.00 2003-10-21 04:38:00.000 294 33294.80 66.45 17203.70 99999.00 2003-10-21 04:39:00.000 294 33295.30 66.49 17203.60 99999.00 2003-10-21 04:40:00.000 294 33294.80 66.39 17203.60 37375.40 2003-10-21 04:41:00.000 294 33294.50 66.36 17203.70 37385.50 2003-10-21 04:42:00.000 294 33294.60 66.31 17203.80 37382.50 2003-10-21 04:43:00.000 294 33295.00 66.26 17203.70 37379.00 2003-10-21 04:44:00.000 294 33295.20 66.16 17203.80 37377.40 2003-10-21 04:45:00.000 294 33295.40 66.06 17203.90 37377.60 2003-10-21 04:46:00.000 294 33294.20 65.99 17204.20 37378.60 2003-10-21 04:47:00.000 294 33293.10 65.96 17204.20 37373.70 2003-10-21 04:48:00.000 294 33292.50 65.93 17204.30 37376.70 2003-10-21 04:49:00.000 294 33291.60 65.91 17204.40 99999.00 2003-10-21 04:50:00.000 294 33291.20 65.89 17204.50 37372.90 2003-10-21 04:51:00.000 294 33291.50 65.79 17204.40 37375.10 2003-10-21 04:52:00.000 294 33291.70 65.71 17204.50 37375.80 2003-10-21 04:53:00.000 294 33292.10 65.66 17204.50 37376.70 2003-10-21 04:54:00.000 294 33292.40 65.64 17204.50 37380.80 2003-10-21 04:55:00.000 294 33292.90 65.63 17204.50 37387.40 2003-10-21 04:56:00.000 294 33292.90 65.63 17204.50 37393.40 2003-10-21 04:57:00.000 294 33292.20 65.68 17204.60 37377.30 2003-10-21 04:58:00.000 294 33291.70 65.74 17204.60 37376.50 2003-10-21 04:59:00.000 294 33291.70 65.77 17204.60 37375.90 2003-10-21 05:00:00.000 294 33291.40 65.80 17204.60 37376.40 2003-10-21 05:01:00.000 294 33291.10 65.82 17204.70 99999.00 2003-10-21 05:02:00.000 294 33290.90 65.83 17204.60 37379.30 2003-10-21 05:03:00.000 294 33291.00 65.83 17204.60 37396.20 2003-10-21 05:04:00.000 294 33290.80 65.85 17204.60 37381.60 2003-10-21 05:05:00.000 294 33290.60 65.84 17204.70 37374.40 2003-10-21 05:06:00.000 294 33290.30 65.85 17204.80 99999.00 2003-10-21 05:07:00.000 294 33289.60 65.88 17204.80 37383.30 2003-10-21 05:08:00.000 294 33288.90 65.92 17204.90 99999.00 2003-10-21 05:09:00.000 294 33288.00 65.96 17204.90 37373.60 2003-10-21 05:10:00.000 294 33288.10 65.98 17204.90 99999.00 2003-10-21 05:11:00.000 294 33288.80 65.98 17204.80 99999.00 2003-10-21 05:12:00.000 294 33289.30 65.32 17204.80 99999.00 2003-10-21 05:13:00.000 294 33288.60 65.97 17204.90 37385.90 2003-10-21 05:14:00.000 294 33288.20 66.03 17204.80 37377.40 2003-10-21 05:15:00.000 294 33287.90 66.08 17204.80 99999.00 2003-10-21 05:16:00.000 294 33287.70 66.11 17204.80 37370.90 2003-10-21 05:17:00.000 294 33287.70 66.13 17204.70 37373.00 2003-10-21 05:18:00.000 294 33288.40 66.22 17204.60 37380.20 2003-10-21 05:19:00.000 294 33289.20 66.25 17204.40 37378.80 2003-10-21 05:20:00.000 294 33290.00 66.18 17204.30 37383.80 2003-10-21 05:21:00.000 294 33289.00 66.11 17204.50 37367.10 2003-10-21 05:22:00.000 294 33288.10 66.27 17204.60 37371.80 2003-10-21 05:23:00.000 294 33289.00 66.32 17204.40 37382.20 2003-10-21 05:24:00.000 294 33291.60 66.32 17204.10 37383.90 2003-10-21 05:25:00.000 294 33291.90 66.24 17204.00 99999.00 2003-10-21 05:26:00.000 294 33289.80 66.31 17204.40 99999.00 2003-10-21 05:27:00.000 294 33289.30 66.35 17204.50 99999.00 2003-10-21 05:28:00.000 294 33288.70 66.40 17204.40 99999.00 2003-10-21 05:29:00.000 294 33289.10 66.38 17204.40 37373.30 2003-10-21 05:30:00.000 294 33289.60 66.36 17204.20 37361.30 2003-10-21 05:31:00.000 294 33289.20 66.40 17204.40 99999.00 2003-10-21 05:32:00.000 294 33289.10 66.41 17204.40 99999.00 2003-10-21 05:33:00.000 294 33288.90 66.40 17204.50 99999.00 2003-10-21 05:34:00.000 294 33289.20 66.45 17204.50 99999.00 2003-10-21 05:35:00.000 294 33289.80 66.46 17204.40 99999.00 2003-10-21 05:36:00.000 294 33289.90 66.46 17204.40 99999.00 2003-10-21 05:37:00.000 294 33289.70 66.47 17204.50 99999.00 2003-10-21 05:38:00.000 294 33289.70 66.48 17204.60 99999.00 2003-10-21 05:39:00.000 294 33289.70 66.46 17204.60 99999.00 2003-10-21 05:40:00.000 294 33289.70 66.46 17204.60 99999.00 2003-10-21 05:41:00.000 294 33289.80 66.49 17204.60 99999.00 2003-10-21 05:42:00.000 294 33289.40 66.49 17204.60 99999.00 2003-10-21 05:43:00.000 294 33289.50 66.44 17204.70 99999.00 2003-10-21 05:44:00.000 294 33288.90 66.46 17204.80 37359.30 2003-10-21 05:45:00.000 294 33288.30 66.42 17204.90 99999.00 2003-10-21 05:46:00.000 294 33287.70 66.35 17205.00 37356.00 2003-10-21 05:47:00.000 294 33287.50 66.31 17205.10 37369.20 2003-10-21 05:48:00.000 294 33286.80 66.32 17205.30 37359.00 2003-10-21 05:49:00.000 294 33286.40 66.36 17205.40 99999.00 2003-10-21 05:50:00.000 294 33286.40 66.33 17205.40 37374.80 2003-10-21 05:51:00.000 294 33285.90 66.30 17205.50 37370.00 2003-10-21 05:52:00.000 294 33285.50 66.31 17205.50 37348.80 2003-10-21 05:53:00.000 294 33285.60 66.33 17205.50 37386.80 2003-10-21 05:54:00.000 294 33285.70 66.39 17205.50 99999.00 2003-10-21 05:55:00.000 294 33286.00 66.34 17205.50 37343.60 2003-10-21 05:56:00.000 294 33286.70 66.30 17205.50 99999.00 2003-10-21 05:57:00.000 294 33286.60 66.34 17205.50 99999.00 2003-10-21 05:58:00.000 294 33285.90 66.32 17205.60 99999.00 2003-10-21 05:59:00.000 294 33285.70 66.36 17205.70 99999.00 2003-10-21 06:00:00.000 294 33285.70 66.39 17208.00 99999.00 2003-10-21 06:01:00.000 294 33284.80 66.49 17208.40 99999.00 2003-10-21 06:02:00.000 294 33284.80 66.54 17208.20 99999.00 2003-10-21 06:03:00.000 294 33285.30 66.41 17208.00 99999.00 2003-10-21 06:04:00.000 294 33285.20 66.42 17208.20 99999.00 2003-10-21 06:05:00.000 294 33285.10 66.45 17208.20 99999.00 2003-10-21 06:06:00.000 294 33284.80 66.42 17208.40 99999.00 2003-10-21 06:07:00.000 294 33284.20 66.45 17208.60 99999.00 2003-10-21 06:08:00.000 294 33283.60 66.49 17208.80 99999.00 2003-10-21 06:09:00.000 294 33283.30 66.50 17208.80 99999.00 2003-10-21 06:10:00.000 294 33282.80 66.44 17209.00 99999.00 2003-10-21 06:11:00.000 294 33282.50 66.46 17209.00 99999.00 2003-10-21 06:12:00.000 294 33282.80 66.40 17206.20 99999.00 2003-10-21 06:13:00.000 294 33282.90 66.35 17206.20 99999.00 2003-10-21 06:14:00.000 294 33282.40 66.34 17206.20 99999.00 2003-10-21 06:15:00.000 294 33282.30 66.32 17206.30 99999.00 2003-10-21 06:16:00.000 294 33283.00 66.33 17206.20 37210.50 2003-10-21 06:17:00.000 294 33282.80 66.35 17206.30 99999.00 2003-10-21 06:18:00.000 294 33281.90 66.43 17206.30 37309.10 2003-10-21 06:19:00.000 294 33281.30 66.60 17206.30 99999.00 2003-10-21 06:20:00.000 294 33281.00 66.76 17206.20 37233.80 2003-10-21 06:21:00.000 294 33281.40 66.93 17206.10 99999.00 2003-10-21 06:22:00.000 294 33281.70 66.95 17205.90 37379.70 2003-10-21 06:23:00.000 294 33283.00 66.81 17205.80 37370.60 2003-10-21 06:24:00.000 294 33284.30 66.78 17205.80 99999.00 2003-10-21 06:25:00.000 294 33285.40 66.72 17205.60 37346.70 2003-10-21 06:26:00.000 294 33285.60 66.77 17205.60 37389.40 2003-10-21 06:27:00.000 294 33285.70 66.85 17205.50 99999.00 2003-10-21 06:28:00.000 294 33286.10 66.82 17205.40 37271.90 2003-10-21 06:29:00.000 294 33287.10 66.89 17205.30 99999.00 2003-10-21 06:30:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 06:31:00.000 294 33287.70 66.90 17205.20 99999.00 2003-10-21 06:32:00.000 294 33288.20 66.93 17205.10 37290.00 2003-10-21 06:33:00.000 294 33289.30 66.88 17204.90 99999.00 2003-10-21 06:34:00.000 294 33289.50 66.86 17204.90 37228.90 2003-10-21 06:35:00.000 294 33290.80 66.75 17204.80 99999.00 2003-10-21 06:36:00.000 294 33291.50 66.81 17204.70 37286.00 2003-10-21 06:37:00.000 294 33291.90 66.79 17204.60 37253.00 2003-10-21 06:38:00.000 294 33292.60 66.66 17204.60 99999.00 2003-10-21 06:39:00.000 294 33292.30 66.72 17204.70 37410.50 2003-10-21 06:40:00.000 294 33291.80 66.78 17204.80 37452.50 2003-10-21 06:41:00.000 294 33291.80 66.84 17204.80 37449.20 2003-10-21 06:42:00.000 294 33291.20 66.82 17204.80 99999.00 2003-10-21 06:43:00.000 294 33291.70 66.82 17204.90 37370.00 2003-10-21 06:44:00.000 294 33291.80 66.85 17204.90 99999.00 2003-10-21 06:45:00.000 294 33292.30 66.79 17204.90 37407.30 2003-10-21 06:46:00.000 294 33292.40 66.81 17204.90 99999.00 2003-10-21 06:47:00.000 294 33293.30 66.77 17204.90 37290.20 2003-10-21 06:48:00.000 294 33294.60 66.65 17204.80 99999.00 2003-10-21 06:49:00.000 294 33295.00 66.60 17204.90 37393.20 2003-10-21 06:50:00.000 294 33295.00 66.72 17204.80 37398.00 2003-10-21 06:51:00.000 294 33294.10 66.80 17204.80 99999.00 2003-10-21 06:52:00.000 294 33294.90 66.79 17204.70 37078.30 2003-10-21 06:53:00.000 294 33295.20 66.71 17204.80 99999.00 2003-10-21 06:54:00.000 294 33295.40 66.74 17204.90 37372.30 2003-10-21 06:55:00.000 294 33295.60 66.71 17204.90 37374.30 2003-10-21 06:56:00.000 294 33295.80 66.70 17204.80 99999.00 2003-10-21 06:57:00.000 294 33295.90 66.68 17204.80 37381.10 2003-10-21 06:58:00.000 294 33295.60 66.64 17204.80 99999.00 2003-10-21 06:59:00.000 294 33296.30 66.58 17204.90 37401.10 2003-10-21 07:00:00.000 294 33297.70 66.44 17204.80 99999.00 2003-10-21 07:01:00.000 294 33298.40 66.37 17204.70 37555.40 2003-10-21 07:02:00.000 294 33298.80 66.32 17204.70 99999.00 2003-10-21 07:03:00.000 294 33299.80 66.22 17204.50 37397.80 2003-10-21 07:04:00.000 294 33300.40 66.21 17204.50 99999.00 2003-10-21 07:05:00.000 294 33300.90 66.14 17204.40 37269.50 2003-10-21 07:06:00.000 294 33301.00 66.04 17204.40 99999.00 2003-10-21 07:07:00.000 294 33301.50 66.04 17204.30 37410.90 2003-10-21 07:08:00.000 294 33301.70 65.99 17204.30 37367.40 2003-10-21 07:09:00.000 294 33301.60 65.95 17204.40 37392.40 2003-10-21 07:10:00.000 294 33301.00 66.01 17204.50 99999.00 2003-10-21 07:11:00.000 294 33301.20 66.08 17204.30 37248.70 2003-10-21 07:12:00.000 294 33301.00 66.14 17204.20 99999.00 2003-10-21 07:13:00.000 294 33301.50 66.15 17204.20 37180.70 2003-10-21 07:14:00.000 294 33301.60 66.29 17204.10 99999.00 2003-10-21 07:15:00.000 294 33301.00 66.31 17204.00 99999.00 2003-10-21 07:16:00.000 294 33302.90 66.16 17203.90 99999.00 2003-10-21 07:17:00.000 294 33302.80 66.19 17203.90 37268.20 2003-10-21 07:18:00.000 294 33301.70 66.27 17204.00 37261.30 2003-10-21 07:19:00.000 294 33302.20 66.31 17203.80 99999.00 2003-10-21 07:20:00.000 294 33302.00 66.30 17203.80 37648.00 2003-10-21 07:21:00.000 294 33303.50 66.23 17203.70 99999.00 2003-10-21 07:22:00.000 294 33304.60 66.20 17203.60 37407.20 2003-10-21 07:23:00.000 294 33304.40 66.11 17203.50 99999.00 2003-10-21 07:24:00.000 294 33305.20 65.97 17203.50 37342.80 2003-10-21 07:25:00.000 294 33306.00 65.93 17203.40 99999.00 2003-10-21 07:26:00.000 294 33305.20 65.97 17203.40 37331.40 2003-10-21 07:27:00.000 294 33304.80 66.01 17203.30 37294.90 2003-10-21 07:28:00.000 294 33305.60 65.93 17203.20 99999.00 2003-10-21 07:29:00.000 294 33305.50 65.93 17203.10 37304.80 2003-10-21 07:30:00.000 294 33306.20 65.82 17203.10 37302.70 2003-10-21 07:31:00.000 294 33305.20 65.97 17203.20 99999.00 2003-10-21 07:32:00.000 294 33304.10 66.00 17203.20 99999.00 2003-10-21 07:33:00.000 294 33303.40 66.06 17203.10 99999.00 2003-10-21 07:34:00.000 294 33303.90 66.09 17203.00 37404.50 2003-10-21 07:35:00.000 294 33304.50 66.10 17203.00 99999.00 2003-10-21 07:36:00.000 294 33304.20 66.08 17203.00 37605.10 2003-10-21 07:37:00.000 294 33304.10 66.02 17203.10 99999.00 2003-10-21 07:38:00.000 294 33304.80 65.91 17203.10 37549.80 2003-10-21 07:39:00.000 294 33304.80 65.88 17203.20 99999.00 2003-10-21 07:40:00.000 294 33304.30 65.88 17203.30 37407.40 2003-10-21 07:41:00.000 294 33303.90 65.85 17203.50 99999.00 2003-10-21 07:42:00.000 294 33303.60 65.85 17203.50 37468.80 2003-10-21 07:43:00.000 294 33303.50 65.81 17203.60 99999.00 2003-10-21 07:44:00.000 294 33303.20 65.79 17203.70 37340.10 2003-10-21 07:45:00.000 294 33303.50 65.78 17203.70 99999.00 2003-10-21 07:46:00.000 294 33303.60 65.80 17203.70 37410.50 2003-10-21 07:47:00.000 294 33303.50 65.79 17203.70 37446.30 2003-10-21 07:48:00.000 294 33303.80 65.80 17203.70 99999.00 2003-10-21 07:49:00.000 294 33302.70 65.93 17203.70 37491.00 2003-10-21 07:50:00.000 294 33302.90 65.97 17203.70 99999.00 2003-10-21 07:51:00.000 294 33302.70 66.04 17203.60 37322.40 2003-10-21 07:52:00.000 294 33302.20 66.11 17203.60 99999.00 2003-10-21 07:53:00.000 294 33302.40 66.10 17203.40 99999.00 2003-10-21 07:54:00.000 294 33302.20 66.17 17203.40 99999.00 2003-10-21 07:55:00.000 294 33301.90 66.23 17203.30 37317.00 2003-10-21 07:56:00.000 294 33301.90 66.38 17203.20 99999.00 2003-10-21 07:57:00.000 294 33302.00 66.49 17203.10 37372.30 2003-10-21 07:58:00.000 294 33302.50 66.54 17202.90 99999.00 2003-10-21 07:59:00.000 294 33303.10 66.62 17202.70 37319.90 2003-10-21 08:00:00.000 294 33303.80 66.72 17202.50 37322.30 2003-10-21 08:01:00.000 294 33304.30 66.81 17202.40 99999.00 2003-10-21 08:02:00.000 294 33303.60 66.94 17202.20 37285.60 2003-10-21 08:03:00.000 294 33304.70 66.95 17202.00 99999.00 2003-10-21 08:04:00.000 294 33305.60 66.91 17201.80 37557.80 2003-10-21 08:05:00.000 294 33305.80 66.91 17201.70 99999.00 2003-10-21 08:06:00.000 294 33304.30 66.91 17201.70 99999.00 2003-10-21 08:07:00.000 294 33308.20 66.87 17201.30 99999.00 2003-10-21 08:08:00.000 294 33307.60 66.91 17201.30 37370.90 2003-10-21 08:09:00.000 294 33307.30 67.03 17201.10 99999.00 2003-10-21 08:10:00.000 294 33307.50 67.07 17201.00 37273.20 2003-10-21 08:11:00.000 294 33308.10 67.11 17200.80 99999.00 2003-10-21 08:12:00.000 294 33308.30 67.16 17200.80 99999.00 2003-10-21 08:13:00.000 294 33308.60 67.14 17200.70 99999.00 2003-10-21 08:14:00.000 294 33309.70 67.17 17200.50 99999.00 2003-10-21 08:15:00.000 294 33309.80 67.22 17200.50 99999.00 2003-10-21 08:16:00.000 294 33309.70 67.35 17200.30 37404.00 2003-10-21 08:17:00.000 294 33310.10 67.47 17200.10 99999.00 2003-10-21 08:18:00.000 294 33310.70 67.55 17200.00 37407.40 2003-10-21 08:19:00.000 294 33310.60 67.60 17200.00 99999.00 2003-10-21 08:20:00.000 294 33310.90 67.66 17199.90 37357.30 2003-10-21 08:21:00.000 294 33311.50 67.69 17199.80 99999.00 2003-10-21 08:22:00.000 294 33311.70 67.72 17199.70 37403.40 2003-10-21 08:23:00.000 294 33312.40 67.74 17199.60 99999.00 2003-10-21 08:24:00.000 294 33311.90 67.78 17199.70 37307.30 2003-10-21 08:25:00.000 294 33312.30 67.76 17199.70 99999.00 2003-10-21 08:26:00.000 294 33312.40 67.72 17199.80 99999.00 2003-10-21 08:27:00.000 294 33311.10 67.76 17200.00 99999.00 2003-10-21 08:28:00.000 294 33311.70 67.73 17200.00 37440.20 2003-10-21 08:29:00.000 294 33311.50 67.72 17200.10 99999.00 2003-10-21 08:30:00.000 294 33311.20 67.75 17200.20 37167.60 2003-10-21 08:31:00.000 294 33311.40 67.86 17200.10 99999.00 2003-10-21 08:32:00.000 294 33311.40 67.74 17200.10 37431.90 2003-10-21 08:33:00.000 294 33311.00 67.68 17200.30 99999.00 2003-10-21 08:34:00.000 294 33309.70 67.74 17200.60 37087.10 2003-10-21 08:35:00.000 294 33308.70 67.77 17200.70 99999.00 2003-10-21 08:36:00.000 294 33308.20 67.69 17200.70 99999.00 2003-10-21 08:37:00.000 294 33308.90 67.65 17200.80 99999.00 2003-10-21 08:38:00.000 294 33310.00 67.58 17200.70 37386.20 2003-10-21 08:39:00.000 294 33310.20 67.54 17200.80 99999.00 2003-10-21 08:40:00.000 294 33310.20 67.55 17200.80 37430.70 2003-10-21 08:41:00.000 294 33309.50 67.59 17200.70 99999.00 2003-10-21 08:42:00.000 294 33309.80 67.62 17200.70 99999.00 2003-10-21 08:43:00.000 294 33310.20 67.59 17200.60 99999.00 2003-10-21 08:44:00.000 294 33310.20 67.56 17200.50 37250.90 2003-10-21 08:45:00.000 294 33310.40 67.57 17200.30 99999.00 2003-10-21 08:46:00.000 294 33310.90 67.57 17200.20 99999.00 2003-10-21 08:47:00.000 294 33310.90 67.62 17200.10 99999.00 2003-10-21 08:48:00.000 294 33311.70 67.61 17200.00 37254.70 2003-10-21 08:49:00.000 294 33312.00 67.62 17199.90 99999.00 2003-10-21 08:50:00.000 294 33312.40 67.65 17199.70 37317.20 2003-10-21 08:51:00.000 294 33313.60 67.61 17199.50 99999.00 2003-10-21 08:52:00.000 294 33314.00 67.61 17199.40 37601.90 2003-10-21 08:53:00.000 294 33314.30 67.57 17199.30 99999.00 2003-10-21 08:54:00.000 294 33314.20 67.56 17199.20 37575.40 2003-10-21 08:55:00.000 294 33314.40 67.63 17199.00 99999.00 2003-10-21 08:56:00.000 294 33314.60 67.59 17199.00 37492.10 2003-10-21 08:57:00.000 294 33315.50 67.56 17198.90 99999.00 2003-10-21 08:58:00.000 294 33315.20 67.54 17199.00 37563.90 2003-10-21 08:59:00.000 294 33314.20 67.66 17199.00 37520.60 2003-10-21 09:00:00.000 294 33314.00 67.79 17198.90 99999.00 2003-10-21 09:01:00.000 294 33314.10 67.83 17198.80 37421.00 2003-10-21 09:02:00.000 294 33313.70 67.89 17198.80 99999.00 2003-10-21 09:03:00.000 294 33314.80 67.86 17198.70 37464.90 2003-10-21 09:04:00.000 294 33314.50 67.89 17198.70 99999.00 2003-10-21 09:05:00.000 294 33314.40 67.91 17198.70 37498.60 2003-10-21 09:06:00.000 294 33314.50 67.86 17198.70 99999.00 2003-10-21 09:07:00.000 294 33314.30 67.84 17198.70 37357.00 2003-10-21 09:08:00.000 294 33314.10 67.83 17198.60 37342.20 2003-10-21 09:09:00.000 294 33314.50 67.73 17198.60 37325.90 2003-10-21 09:10:00.000 294 33313.70 67.69 17198.60 99999.00 2003-10-21 09:11:00.000 294 33313.30 67.69 17198.50 37387.20 2003-10-21 09:12:00.000 294 33313.10 67.80 17198.40 99999.00 2003-10-21 09:13:00.000 294 33313.40 67.91 17198.30 37336.40 2003-10-21 09:14:00.000 294 33315.10 67.90 17198.00 99999.00 2003-10-21 09:15:00.000 294 33315.60 67.85 17197.90 99999.00 2003-10-21 09:16:00.000 294 33315.90 67.79 17197.80 99999.00 2003-10-21 09:17:00.000 294 33316.40 67.75 17197.70 37444.60 2003-10-21 09:18:00.000 294 33317.00 67.76 17197.50 99999.00 2003-10-21 09:19:00.000 294 33317.20 67.72 17197.40 99999.00 2003-10-21 09:20:00.000 294 33317.40 67.68 17197.20 99999.00 2003-10-21 09:21:00.000 294 33318.00 67.64 17197.10 37514.20 2003-10-21 09:22:00.000 294 33318.50 67.61 17197.00 99999.00 2003-10-21 09:23:00.000 294 33319.30 67.54 17196.90 99999.00 2003-10-21 09:24:00.000 294 33319.80 67.51 99999.00 99999.00 2003-10-21 09:25:00.000 294 33320.50 67.42 99999.00 99999.00 2003-10-21 09:26:00.000 294 33320.90 67.37 99999.00 99999.00 2003-10-21 09:27:00.000 294 33320.90 67.36 99999.00 99999.00 2003-10-21 09:28:00.000 294 33321.70 67.36 99999.00 99999.00 2003-10-21 09:29:00.000 294 33321.50 67.17 99999.00 99999.00 2003-10-21 09:30:00.000 294 33320.80 67.01 99999.00 99999.00 2003-10-21 09:31:00.000 294 33320.70 66.92 99999.00 99999.00 2003-10-21 09:32:00.000 294 33320.00 66.95 99999.00 99999.00 2003-10-21 09:33:00.000 294 33319.00 66.96 99999.00 99999.00 2003-10-21 09:34:00.000 294 33318.40 67.01 99999.00 99999.00 2003-10-21 09:35:00.000 294 33319.00 66.99 99999.00 99999.00 2003-10-21 09:36:00.000 294 33319.30 66.94 99999.00 99999.00 2003-10-21 09:37:00.000 294 33320.20 66.91 17195.50 37294.10 2003-10-21 09:38:00.000 294 33319.70 66.87 17195.50 99999.00 2003-10-21 09:39:00.000 294 33319.30 66.96 17195.50 37425.20 2003-10-21 09:40:00.000 294 33319.60 67.00 17195.40 99999.00 2003-10-21 09:41:00.000 294 33318.60 66.96 17195.30 37333.30 2003-10-21 09:42:00.000 294 33318.20 66.79 17195.30 99999.00 2003-10-21 09:43:00.000 294 33317.70 66.69 17195.50 36734.00 2003-10-21 09:44:00.000 294 33316.70 66.92 17195.60 99999.00 2003-10-21 09:45:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 09:46:00.000 294 33317.50 66.88 17195.00 99999.00 2003-10-21 09:47:00.000 294 33317.20 66.80 17195.00 37357.20 2003-10-21 09:48:00.000 294 33317.00 66.88 17195.00 37386.10 2003-10-21 09:49:00.000 294 33316.90 67.02 17194.80 99999.00 2003-10-21 09:50:00.000 294 33316.80 67.08 17194.70 37445.20 2003-10-21 09:51:00.000 294 33315.90 67.21 17194.60 99999.00 2003-10-21 09:52:00.000 294 33315.20 67.41 17194.50 37609.30 2003-10-21 09:53:00.000 294 33314.80 67.45 17194.40 99999.00 2003-10-21 09:54:00.000 294 33315.20 67.43 17194.40 37692.20 2003-10-21 09:55:00.000 294 33316.10 67.39 17194.30 99999.00 2003-10-21 09:56:00.000 294 33316.20 67.30 17194.40 36774.80 2003-10-21 09:57:00.000 294 33315.50 67.29 17194.50 99999.00 2003-10-21 09:58:00.000 294 33314.60 67.34 17194.50 37772.40 2003-10-21 09:59:00.000 294 33314.30 67.46 17194.40 37774.90 2003-10-21 10:00:00.000 294 33316.10 67.42 17194.00 99999.00 2003-10-21 10:01:00.000 294 33317.90 67.34 17193.80 37576.20 2003-10-21 10:02:00.000 294 33316.50 67.39 17193.90 99999.00 2003-10-21 10:03:00.000 294 33315.50 67.35 17193.90 37838.40 2003-10-21 10:04:00.000 294 33316.10 67.37 17193.70 99999.00 2003-10-21 10:05:00.000 294 33316.50 67.46 17193.50 99999.00 2003-10-21 10:06:00.000 294 33316.20 67.40 17193.50 99999.00 2003-10-21 10:07:00.000 294 33316.30 67.35 17193.50 37452.50 2003-10-21 10:08:00.000 294 33316.40 67.33 17193.40 99999.00 2003-10-21 10:09:00.000 294 33317.70 67.32 17193.20 37473.40 2003-10-21 10:10:00.000 294 33317.80 67.36 17193.00 99999.00 2003-10-21 10:11:00.000 294 33317.90 67.31 17193.00 38052.20 2003-10-21 10:12:00.000 294 33317.30 67.30 17193.00 99999.00 2003-10-21 10:13:00.000 294 33318.40 67.29 17192.90 37357.30 2003-10-21 10:14:00.000 294 33319.60 67.30 17192.70 37333.40 2003-10-21 10:15:00.000 294 33320.80 67.19 17192.50 99999.00 2003-10-21 10:16:00.000 294 33320.90 67.06 17192.50 37567.00 2003-10-21 10:17:00.000 294 33321.20 66.90 17192.60 99999.00 2003-10-21 10:18:00.000 294 33321.10 66.93 17192.60 37369.20 2003-10-21 10:19:00.000 294 33321.60 66.96 17192.50 37353.40 2003-10-21 10:20:00.000 294 33320.40 67.15 17192.50 99999.00 2003-10-21 10:21:00.000 294 33321.70 67.19 17192.10 37594.50 2003-10-21 10:22:00.000 294 33321.10 67.31 17192.00 37616.30 2003-10-21 10:23:00.000 294 33321.00 67.34 17191.80 37591.20 2003-10-21 10:24:00.000 294 33321.30 67.35 17191.70 99999.00 2003-10-21 10:25:00.000 294 33324.00 67.14 17191.40 37277.00 2003-10-21 10:26:00.000 294 33326.40 66.76 17191.30 99999.00 2003-10-21 10:27:00.000 294 33328.80 66.44 17191.30 37451.80 2003-10-21 10:28:00.000 294 33331.10 66.20 17191.00 37486.30 2003-10-21 10:29:00.000 294 33330.10 66.13 17191.00 99999.00 2003-10-21 10:30:00.000 294 33328.20 66.07 17191.00 37736.50 2003-10-21 10:31:00.000 294 33329.10 66.02 17190.80 99999.00 2003-10-21 10:32:00.000 294 33329.60 66.00 17190.60 99999.00 2003-10-21 10:33:00.000 294 33329.60 65.86 17190.30 99999.00 2003-10-21 10:34:00.000 294 33330.00 65.72 17190.20 37499.10 2003-10-21 10:35:00.000 294 33329.20 65.70 17190.10 99999.00 2003-10-21 10:36:00.000 294 33327.90 65.64 17190.20 99999.00 2003-10-21 10:37:00.000 294 33325.20 65.99 17190.20 99999.00 2003-10-21 10:38:00.000 294 33324.20 66.24 17189.90 37713.60 2003-10-21 10:39:00.000 294 33324.40 66.20 17189.60 99999.00 2003-10-21 10:40:00.000 294 33325.70 66.16 17189.30 37708.40 2003-10-21 10:41:00.000 294 33324.50 66.45 17189.20 99999.00 2003-10-21 10:42:00.000 294 33325.00 66.67 17188.70 37390.20 2003-10-21 10:43:00.000 294 33324.00 66.65 17188.50 37436.40 2003-10-21 10:44:00.000 294 33321.30 66.57 17188.70 99999.00 2003-10-21 10:45:00.000 294 33321.40 66.71 17188.80 37262.20 2003-10-21 10:46:00.000 294 33321.70 66.82 17188.60 99999.00 2003-10-21 10:47:00.000 294 33322.30 67.09 17188.40 37128.40 2003-10-21 10:48:00.000 294 33322.80 67.33 17188.00 99999.00 2003-10-21 10:49:00.000 294 33323.00 67.08 17187.90 37560.60 2003-10-21 10:50:00.000 294 33322.00 66.81 17188.40 99999.00 2003-10-21 10:51:00.000 294 33322.00 66.86 17188.60 37034.40 2003-10-21 10:52:00.000 294 33321.90 66.87 17188.50 99999.00 2003-10-21 10:53:00.000 294 33321.50 66.74 17188.70 37476.40 2003-10-21 10:54:00.000 294 33320.80 66.71 17188.80 99999.00 2003-10-21 10:55:00.000 294 33320.40 66.65 17188.90 37431.40 2003-10-21 10:56:00.000 294 33319.60 66.63 17189.00 99999.00 2003-10-21 10:57:00.000 294 33318.90 66.78 17189.00 37453.20 2003-10-21 10:58:00.000 294 33318.40 66.79 17188.90 99999.00 2003-10-21 10:59:00.000 294 33318.30 66.79 17188.80 37111.40 2003-10-21 11:00:00.000 294 33317.10 66.68 17189.00 99999.00 2003-10-21 11:01:00.000 294 33315.70 66.79 17189.10 37813.40 2003-10-21 11:02:00.000 294 33314.90 67.07 17189.10 99999.00 2003-10-21 11:03:00.000 294 33315.30 67.26 17189.00 37375.10 2003-10-21 11:04:00.000 294 33316.20 67.32 17188.80 99999.00 2003-10-21 11:05:00.000 294 33318.30 67.37 17188.50 99999.00 2003-10-21 11:06:00.000 294 33319.50 67.09 17188.50 99999.00 2003-10-21 11:07:00.000 294 33319.20 66.84 17188.90 37894.00 2003-10-21 11:08:00.000 294 33317.70 66.83 17189.40 99999.00 2003-10-21 11:09:00.000 294 33317.50 66.92 17189.50 99999.00 2003-10-21 11:10:00.000 294 33317.60 66.95 17189.40 99999.00 2003-10-21 11:11:00.000 294 33317.40 66.85 17189.40 99999.00 2003-10-21 11:12:00.000 294 33318.00 66.84 99999.00 99999.00 2003-10-21 11:13:00.000 294 33317.70 66.82 99999.00 99999.00 2003-10-21 11:14:00.000 294 33315.50 66.92 99999.00 99999.00 2003-10-21 11:15:00.000 294 33315.10 67.03 99999.00 99999.00 2003-10-21 11:16:00.000 294 33314.70 66.93 99999.00 99999.00 2003-10-21 11:17:00.000 294 33313.80 67.05 99999.00 36949.90 2003-10-21 11:18:00.000 294 33313.80 67.10 99999.00 99999.00 2003-10-21 11:19:00.000 294 33313.90 67.18 99999.00 99999.00 2003-10-21 11:20:00.000 294 33314.20 67.15 99999.00 99999.00 2003-10-21 11:21:00.000 294 33314.00 67.13 99999.00 99999.00 2003-10-21 11:22:00.000 294 33314.60 66.98 99999.00 99999.00 2003-10-21 11:23:00.000 294 33313.20 66.72 99999.00 35406.10 2003-10-21 11:24:00.000 294 33311.10 66.84 99999.00 99999.00 2003-10-21 11:25:00.000 294 33311.50 66.94 17190.90 38876.20 2003-10-21 11:26:00.000 294 33312.20 66.89 17190.90 99999.00 2003-10-21 11:27:00.000 294 33310.60 66.67 17191.00 37209.60 2003-10-21 11:28:00.000 294 33308.30 66.60 17191.50 99999.00 2003-10-21 11:29:00.000 294 33306.80 66.59 17191.90 36960.20 2003-10-21 11:30:00.000 294 33306.40 66.80 17191.90 99999.00 2003-10-21 11:31:00.000 294 33306.50 66.95 17191.80 38151.70 2003-10-21 11:32:00.000 294 33306.30 67.11 17191.70 99999.00 2003-10-21 11:33:00.000 294 33304.50 67.10 17191.90 37765.90 2003-10-21 11:34:00.000 294 33303.50 66.97 17192.10 99999.00 2003-10-21 11:35:00.000 294 33303.80 66.78 17192.30 37845.70 2003-10-21 11:36:00.000 294 33303.50 66.69 17192.60 99999.00 2003-10-21 11:37:00.000 294 33302.30 66.58 17192.90 37223.80 2003-10-21 11:38:00.000 294 33299.90 66.81 17193.10 99999.00 2003-10-21 11:39:00.000 294 33298.50 66.91 17193.20 99999.00 2003-10-21 11:40:00.000 294 33298.10 66.83 17193.20 99999.00 2003-10-21 11:41:00.000 294 33299.30 66.89 17193.00 36909.80 2003-10-21 11:42:00.000 294 33301.40 67.02 17192.80 99999.00 2003-10-21 11:43:00.000 294 33302.20 66.86 17192.70 37089.60 2003-10-21 11:44:00.000 294 33300.10 66.64 17193.10 99999.00 2003-10-21 11:45:00.000 294 33300.30 66.57 17193.30 36688.40 2003-10-21 11:46:00.000 294 33301.10 66.38 17193.30 99999.00 2003-10-21 11:47:00.000 294 33300.30 66.34 17193.50 99999.00 2003-10-21 11:48:00.000 294 33300.10 66.43 17193.50 99999.00 2003-10-21 11:49:00.000 294 33301.50 66.21 17193.40 99999.00 2003-10-21 11:50:00.000 294 33300.30 65.93 17193.60 99999.00 2003-10-21 11:51:00.000 294 33299.50 65.99 17193.80 37000.20 2003-10-21 11:52:00.000 294 33298.60 66.10 17193.70 99999.00 2003-10-21 11:53:00.000 294 33296.90 66.20 17193.70 36995.40 2003-10-21 11:54:00.000 294 33297.50 66.31 17193.50 99999.00 2003-10-21 11:55:00.000 294 33297.60 66.36 17193.40 38035.60 2003-10-21 11:56:00.000 294 33297.20 66.37 17193.30 99999.00 2003-10-21 11:57:00.000 294 33297.80 66.39 17193.10 37296.40 2003-10-21 11:58:00.000 294 33296.70 66.47 17193.10 99999.00 2003-10-21 11:59:00.000 294 33296.50 66.41 17193.10 99999.00 2003-10-21 12:00:00.000 294 33296.80 66.31 17193.10 99999.00 2003-10-21 12:01:00.000 294 33296.40 66.27 17193.20 37220.00 2003-10-21 12:02:00.000 294 33296.50 66.35 17193.30 99999.00 2003-10-21 12:03:00.000 294 33297.10 66.48 17193.10 37765.90 2003-10-21 12:04:00.000 294 33298.00 66.60 17192.80 99999.00 2003-10-21 12:05:00.000 294 33298.20 66.63 17192.70 99999.00 2003-10-21 12:06:00.000 294 33297.30 66.67 17192.60 99999.00 2003-10-21 12:07:00.000 294 33297.30 66.75 17192.50 37037.20 2003-10-21 12:08:00.000 294 33296.80 66.87 17192.60 99999.00 2003-10-21 12:09:00.000 294 33297.10 66.97 17192.30 37319.50 2003-10-21 12:10:00.000 294 33298.60 67.10 17192.00 99999.00 2003-10-21 12:11:00.000 294 33299.20 66.91 17191.90 99999.00 2003-10-21 12:12:00.000 294 33298.10 66.78 17192.20 99999.00 2003-10-21 12:13:00.000 294 33298.50 66.60 17192.30 37020.80 2003-10-21 12:14:00.000 294 33297.80 66.57 17192.40 99999.00 2003-10-21 12:15:00.000 294 33297.00 66.88 17192.30 37244.70 2003-10-21 12:16:00.000 294 33297.90 67.12 17191.80 99999.00 2003-10-21 12:17:00.000 294 33298.50 66.59 17191.60 37557.10 2003-10-21 12:18:00.000 294 33298.30 66.46 17192.00 37548.80 2003-10-21 12:19:00.000 294 33299.40 66.60 17191.80 99999.00 2003-10-21 12:20:00.000 294 33299.00 66.62 17191.80 37787.60 2003-10-21 12:21:00.000 294 33298.40 66.70 17191.70 99999.00 2003-10-21 12:22:00.000 294 33298.80 66.74 17191.60 37354.90 2003-10-21 12:23:00.000 294 33299.40 66.71 17191.50 99999.00 2003-10-21 12:24:00.000 294 33299.60 66.75 17191.40 36997.20 2003-10-21 12:25:00.000 294 33299.90 66.77 17191.30 99999.00 2003-10-21 12:26:00.000 294 33299.70 66.67 17191.30 99999.00 2003-10-21 12:27:00.000 294 33298.70 66.51 17191.50 99999.00 2003-10-21 12:28:00.000 294 33298.70 66.56 17191.60 37533.00 2003-10-21 12:29:00.000 294 33298.30 66.49 17191.60 99999.00 2003-10-21 12:30:00.000 294 33297.70 66.51 17191.60 99999.00 2003-10-21 12:31:00.000 294 33296.50 66.47 17191.70 99999.00 2003-10-21 12:32:00.000 294 33297.10 66.36 17191.70 99999.00 2003-10-21 12:33:00.000 294 33297.20 66.41 17191.70 99999.00 2003-10-21 12:34:00.000 294 33296.80 66.46 17191.60 99999.00 2003-10-21 12:35:00.000 294 33297.00 66.54 17191.50 99999.00 2003-10-21 12:36:00.000 294 33296.70 66.79 17191.30 37315.20 2003-10-21 12:37:00.000 294 33297.60 66.81 17190.90 99999.00 2003-10-21 12:38:00.000 294 33295.80 66.67 17191.10 37259.80 2003-10-21 12:39:00.000 294 33296.20 66.68 17191.10 99999.00 2003-10-21 12:40:00.000 294 33297.30 66.62 17190.90 37299.80 2003-10-21 12:41:00.000 294 33298.30 66.57 17190.80 99999.00 2003-10-21 12:42:00.000 294 33300.00 66.52 17190.60 99999.00 2003-10-21 12:43:00.000 294 33301.20 66.40 17190.50 99999.00 2003-10-21 12:44:00.000 294 33301.50 66.27 17190.60 99999.00 2003-10-21 12:45:00.000 294 33302.60 66.19 17190.60 99999.00 2003-10-21 12:46:00.000 294 33302.30 66.28 17190.50 99999.00 2003-10-21 12:47:00.000 294 33301.50 66.29 17190.50 99999.00 2003-10-21 12:48:00.000 294 33301.40 66.21 17190.50 37458.70 2003-10-21 12:49:00.000 294 33301.40 66.20 17190.50 99999.00 2003-10-21 12:50:00.000 294 33300.40 66.32 17190.60 37350.70 2003-10-21 12:51:00.000 294 33299.50 66.44 17190.50 99999.00 2003-10-21 12:52:00.000 294 33299.20 66.50 17190.50 37414.00 2003-10-21 12:53:00.000 294 33299.60 66.49 17190.40 99999.00 2003-10-21 12:54:00.000 294 33298.90 66.46 17190.50 37432.10 2003-10-21 12:55:00.000 294 33297.90 66.63 17190.50 99999.00 2003-10-21 12:56:00.000 294 33296.50 66.85 17190.40 39244.50 2003-10-21 12:57:00.000 294 33294.90 67.06 17190.40 99999.00 2003-10-21 12:58:00.000 294 33294.80 67.14 17190.20 37794.90 2003-10-21 12:59:00.000 294 33295.20 67.12 17190.10 99999.00 2003-10-21 13:00:00.000 294 33294.60 67.17 17190.00 37419.80 2003-10-21 13:01:00.000 294 33295.10 67.19 17190.00 99999.00 2003-10-21 13:02:00.000 294 33294.20 67.13 17190.00 37269.00 2003-10-21 13:03:00.000 294 33292.40 67.21 17190.10 99999.00 2003-10-21 13:04:00.000 294 33291.40 67.29 17190.20 38009.80 2003-10-21 13:05:00.000 294 33290.90 67.39 17190.00 99999.00 2003-10-21 13:06:00.000 294 33290.60 67.45 17189.90 99999.00 2003-10-21 13:07:00.000 294 33290.60 67.39 17189.90 99999.00 2003-10-21 13:08:00.000 294 33290.60 67.26 17189.90 36271.00 2003-10-21 13:09:00.000 294 33290.30 67.09 17190.00 99999.00 2003-10-21 13:10:00.000 294 33289.30 66.98 17190.20 37227.00 2003-10-21 13:11:00.000 294 33288.60 66.87 17190.30 99999.00 2003-10-21 13:12:00.000 294 33287.50 66.84 17190.40 37809.40 2003-10-21 13:13:00.000 294 33286.40 66.82 17190.40 99999.00 2003-10-21 13:14:00.000 294 33284.50 66.84 17190.60 36085.00 2003-10-21 13:15:00.000 294 33283.20 66.82 17190.60 99999.00 2003-10-21 13:16:00.000 294 33281.80 66.87 17190.60 35564.00 2003-10-21 13:17:00.000 294 33281.60 67.00 17190.50 99999.00 2003-10-21 13:18:00.000 294 33282.20 67.01 17190.20 35114.00 2003-10-21 13:19:00.000 294 33281.50 66.85 17190.30 99999.00 2003-10-21 13:20:00.000 294 33279.90 66.63 17190.60 37301.20 2003-10-21 13:21:00.000 294 33279.40 66.46 17190.80 99999.00 2003-10-21 13:22:00.000 294 33277.50 66.51 17190.90 37639.40 2003-10-21 13:23:00.000 294 33276.70 66.56 17190.80 99999.00 2003-10-21 13:24:00.000 294 33276.70 66.46 99999.00 99999.00 2003-10-21 13:25:00.000 294 33276.40 66.30 99999.00 99999.00 2003-10-21 13:26:00.000 294 33274.50 66.26 99999.00 99999.00 2003-10-21 13:27:00.000 294 33273.20 66.27 99999.00 99999.00 2003-10-21 13:28:00.000 294 33271.70 66.21 99999.00 99999.00 2003-10-21 13:29:00.000 294 33271.40 66.17 99999.00 99999.00 2003-10-21 13:30:00.000 294 33270.90 66.11 99999.00 99999.00 2003-10-21 13:31:00.000 294 33270.70 66.10 99999.00 99999.00 2003-10-21 13:32:00.000 294 33269.80 66.06 99999.00 99999.00 2003-10-21 13:33:00.000 294 33269.70 66.01 99999.00 99999.00 2003-10-21 13:34:00.000 294 33269.40 65.98 99999.00 99999.00 2003-10-21 13:35:00.000 294 33269.00 66.00 99999.00 28014.00 2003-10-21 13:36:00.000 294 33268.50 65.94 99999.00 99999.00 2003-10-21 13:37:00.000 294 33267.50 65.90 17190.70 34718.00 2003-10-21 13:38:00.000 294 33266.70 65.90 17190.70 99999.00 2003-10-21 13:39:00.000 294 33266.10 65.82 17190.70 37422.40 2003-10-21 13:40:00.000 294 33264.90 65.79 17190.90 99999.00 2003-10-21 13:41:00.000 294 33264.00 65.82 17190.90 37597.80 2003-10-21 13:42:00.000 294 33263.20 65.81 17191.00 99999.00 2003-10-21 13:43:00.000 294 33262.20 65.82 17191.10 34871.60 2003-10-21 13:44:00.000 294 33261.60 65.85 17191.10 99999.00 2003-10-21 13:45:00.000 294 33259.30 65.86 17191.40 37692.80 2003-10-21 13:46:00.000 294 33257.80 66.00 17191.40 99999.00 2003-10-21 13:47:00.000 294 33255.80 66.04 17191.60 37688.60 2003-10-21 13:48:00.000 294 33254.90 66.19 99999.00 99999.00 2003-10-21 13:49:00.000 294 33255.10 66.38 99999.00 32040.80 2003-10-21 13:50:00.000 294 33254.30 66.31 99999.00 99999.00 2003-10-21 13:51:00.000 294 33254.30 66.28 99999.00 32327.10 2003-10-21 13:52:00.000 294 33254.40 66.20 99999.00 99999.00 2003-10-21 13:53:00.000 294 33253.30 66.23 99999.00 31251.80 2003-10-21 13:54:00.000 294 33252.90 66.16 99999.00 99999.00 2003-10-21 13:55:00.000 294 33249.80 66.40 99999.00 32712.20 2003-10-21 13:56:00.000 294 33250.00 66.65 99999.00 99999.00 2003-10-21 13:57:00.000 294 33253.20 66.55 99999.00 33311.80 2003-10-21 13:58:00.000 294 33249.90 66.53 99999.00 33334.50 2003-10-21 13:59:00.000 294 33248.20 66.74 99999.00 99999.00 2003-10-21 14:00:00.000 294 33247.30 66.79 99999.00 27038.70 2003-10-21 14:01:00.000 294 33246.10 66.85 99999.00 99999.00 2003-10-21 14:02:00.000 294 33245.20 66.80 99999.00 29495.80 2003-10-21 14:03:00.000 294 33244.80 66.57 99999.00 99999.00 2003-10-21 14:04:00.000 294 33244.20 66.42 99999.00 29535.00 2003-10-21 14:05:00.000 294 33240.70 66.50 99999.00 99999.00 2003-10-21 14:06:00.000 294 33239.30 66.58 99999.00 29562.20 2003-10-21 14:07:00.000 294 33238.50 66.63 99999.00 99999.00 2003-10-21 14:08:00.000 294 33236.80 66.71 99999.00 29981.30 2003-10-21 14:09:00.000 294 33236.80 66.77 99999.00 99999.00 2003-10-21 14:10:00.000 294 33235.80 66.74 99999.00 30070.50 2003-10-21 14:11:00.000 294 33235.00 66.67 99999.00 99999.00 2003-10-21 14:12:00.000 294 33230.80 67.00 99999.00 26278.70 2003-10-21 14:13:00.000 294 33230.20 67.27 99999.00 99999.00 2003-10-21 14:14:00.000 294 33230.90 67.24 99999.00 29764.60 2003-10-21 14:15:00.000 294 33231.90 67.08 99999.00 99999.00 2003-10-21 14:16:00.000 294 33232.60 66.95 99999.00 29936.70 2003-10-21 14:17:00.000 294 33232.10 67.11 99999.00 29925.00 2003-10-21 14:18:00.000 294 33233.30 67.20 99999.00 29951.00 2003-10-21 14:19:00.000 294 33233.00 67.26 99999.00 29961.60 2003-10-21 14:20:00.000 294 33234.40 67.24 99999.00 29963.80 2003-10-21 14:21:00.000 294 33236.10 67.10 99999.00 99999.00 2003-10-21 14:22:00.000 294 33239.00 67.08 99999.00 31419.90 2003-10-21 14:23:00.000 294 33243.60 67.09 99999.00 99999.00 2003-10-21 14:24:00.000 294 33247.50 66.94 99999.00 32230.40 2003-10-21 14:25:00.000 294 33249.80 66.71 17195.30 99999.00 2003-10-21 14:26:00.000 294 33249.20 66.64 17195.60 99999.00 2003-10-21 14:27:00.000 294 33249.40 66.66 17195.80 99999.00 2003-10-21 14:28:00.000 294 33250.70 66.66 17195.80 99999.00 2003-10-21 14:29:00.000 294 33252.00 66.65 17195.80 99999.00 2003-10-21 14:30:00.000 294 33253.80 66.63 17195.60 99999.00 2003-10-21 14:31:00.000 294 33254.90 66.62 17195.70 99999.00 2003-10-21 14:32:00.000 294 33256.90 66.56 17195.60 99999.00 2003-10-21 14:33:00.000 294 33259.40 66.50 17195.60 99999.00 2003-10-21 14:34:00.000 294 33261.80 66.44 17195.50 99999.00 2003-10-21 14:35:00.000 294 33264.60 66.39 17195.30 99999.00 2003-10-21 14:36:00.000 294 33267.40 66.28 17195.10 99999.00 2003-10-21 14:37:00.000 294 33268.80 66.27 17195.20 99999.00 2003-10-21 14:38:00.000 294 33270.10 66.14 17195.20 99999.00 2003-10-21 14:39:00.000 294 33270.90 66.06 17195.20 99999.00 2003-10-21 14:40:00.000 294 33272.00 66.03 17195.30 99999.00 2003-10-21 14:41:00.000 294 33272.50 65.98 17195.30 99999.00 2003-10-21 14:42:00.000 294 33272.70 66.00 17195.50 99999.00 2003-10-21 14:43:00.000 294 33273.20 65.97 17195.40 99999.00 2003-10-21 14:44:00.000 294 33273.80 65.95 17195.40 37619.90 2003-10-21 14:45:00.000 294 33275.00 65.85 17195.30 99999.00 2003-10-21 14:46:00.000 294 33275.20 65.86 17195.30 36937.50 2003-10-21 14:47:00.000 294 33276.70 65.81 17195.20 99999.00 2003-10-21 14:48:00.000 294 33277.70 65.78 17195.20 37782.20 2003-10-21 14:49:00.000 294 33279.10 65.76 17195.10 37746.50 2003-10-21 14:50:00.000 294 33279.50 65.74 17195.10 99999.00 2003-10-21 14:51:00.000 294 33280.70 65.78 17194.90 36124.80 2003-10-21 14:52:00.000 294 33283.10 65.72 17194.70 99999.00 2003-10-21 14:53:00.000 294 33285.00 65.70 17194.40 38021.00 2003-10-21 14:54:00.000 294 33285.90 65.69 17194.30 99999.00 2003-10-21 14:55:00.000 294 33283.30 65.79 17194.60 37442.90 2003-10-21 14:56:00.000 294 33278.60 65.93 17195.10 99999.00 2003-10-21 14:57:00.000 294 33277.80 65.88 17195.10 36582.40 2003-10-21 14:58:00.000 294 33277.80 65.76 17195.20 99999.00 2003-10-21 14:59:00.000 294 33276.30 65.69 17195.40 37989.80 2003-10-21 15:00:00.000 294 33275.30 65.67 17195.40 99999.00 2003-10-21 15:01:00.000 294 33275.20 65.68 17195.30 37836.00 2003-10-21 15:02:00.000 294 33274.50 65.68 17195.30 99999.00 2003-10-21 15:03:00.000 294 33273.90 65.68 17195.30 37626.60 2003-10-21 15:04:00.000 294 33272.80 65.64 17195.40 99999.00 2003-10-21 15:05:00.000 294 33271.70 65.69 17195.40 37308.20 2003-10-21 15:06:00.000 294 33271.50 65.71 17195.40 99999.00 2003-10-21 15:07:00.000 294 33271.20 65.68 17195.30 38183.10 2003-10-21 15:08:00.000 294 33270.60 65.70 17195.40 99999.00 2003-10-21 15:09:00.000 294 33269.50 65.77 17195.50 37321.80 2003-10-21 15:10:00.000 294 33268.40 65.84 17195.50 99999.00 2003-10-21 15:11:00.000 294 33267.30 65.90 17195.50 37272.20 2003-10-21 15:12:00.000 294 33266.40 65.93 17195.50 99999.00 2003-10-21 15:13:00.000 294 33265.80 65.95 17195.60 37584.20 2003-10-21 15:14:00.000 294 33264.90 65.95 17195.70 99999.00 2003-10-21 15:15:00.000 294 33264.00 65.94 17195.80 37381.30 2003-10-21 15:16:00.000 294 33263.30 65.94 17196.00 99999.00 2003-10-21 15:17:00.000 294 33262.70 65.92 17196.00 37258.20 2003-10-21 15:18:00.000 294 33262.60 65.91 17196.10 99999.00 2003-10-21 15:19:00.000 294 33262.80 65.90 17196.20 37670.40 2003-10-21 15:20:00.000 294 33262.80 65.91 17196.20 99999.00 2003-10-21 15:21:00.000 294 33263.60 65.94 17196.20 36978.00 2003-10-21 15:22:00.000 294 33263.90 65.95 17196.10 99999.00 2003-10-21 15:23:00.000 294 33263.80 65.96 17196.10 37286.40 2003-10-21 15:24:00.000 294 33262.70 65.91 17196.30 99999.00 2003-10-21 15:25:00.000 294 33262.00 65.90 17196.50 37294.30 2003-10-21 15:26:00.000 294 33261.50 65.89 17196.70 99999.00 2003-10-21 15:27:00.000 294 33261.10 65.85 17196.80 99999.00 2003-10-21 15:28:00.000 294 33259.60 65.84 17197.00 99999.00 2003-10-21 15:29:00.000 294 33258.10 65.80 17197.20 37962.40 2003-10-21 15:30:00.000 294 33257.30 65.76 17197.30 99999.00 2003-10-21 15:31:00.000 294 33257.30 65.72 17197.50 38428.00 2003-10-21 15:32:00.000 294 33257.50 65.72 17197.60 99999.00 2003-10-21 15:33:00.000 294 33257.60 65.71 17197.50 37483.40 2003-10-21 15:34:00.000 294 33257.00 65.70 17197.60 99999.00 2003-10-21 15:35:00.000 294 33256.50 65.67 17197.80 99999.00 2003-10-21 15:36:00.000 294 33256.40 65.66 17197.90 99999.00 2003-10-21 15:37:00.000 294 33256.80 65.67 17197.70 37240.30 2003-10-21 15:38:00.000 294 33257.60 65.68 17197.80 99999.00 2003-10-21 15:39:00.000 294 33258.90 65.69 17197.70 37329.40 2003-10-21 15:40:00.000 294 33258.80 65.70 17197.70 99999.00 2003-10-21 15:41:00.000 294 33255.70 65.71 17198.10 37234.10 2003-10-21 15:42:00.000 294 33253.90 65.74 17198.50 99999.00 2003-10-21 15:43:00.000 294 33253.90 65.71 17198.50 37118.40 2003-10-21 15:44:00.000 294 33253.20 65.73 17198.70 99999.00 2003-10-21 15:45:00.000 294 33251.40 65.75 17198.90 37444.60 2003-10-21 15:46:00.000 294 33250.20 65.75 17199.10 99999.00 2003-10-21 15:47:00.000 294 33248.40 65.75 17199.40 37537.30 2003-10-21 15:48:00.000 294 33247.30 65.70 17199.50 99999.00 2003-10-21 15:49:00.000 294 33246.30 65.64 17199.70 37486.00 2003-10-21 15:50:00.000 294 33245.70 65.57 17199.80 99999.00 2003-10-21 15:51:00.000 294 33246.30 65.49 17199.90 37458.90 2003-10-21 15:52:00.000 294 33246.10 65.47 17199.90 99999.00 2003-10-21 15:53:00.000 294 33245.30 65.49 17199.90 37312.30 2003-10-21 15:54:00.000 294 33245.10 65.47 17200.00 37296.30 2003-10-21 15:55:00.000 294 33245.10 65.49 17200.00 99999.00 2003-10-21 15:56:00.000 294 33245.10 65.56 17199.90 36484.40 2003-10-21 15:57:00.000 294 33245.30 65.63 17199.80 99999.00 2003-10-21 15:58:00.000 294 33245.60 65.69 17199.70 37292.10 2003-10-21 15:59:00.000 294 33245.40 65.78 17199.70 99999.00 2003-10-21 16:00:00.000 294 33244.90 65.84 17199.60 37214.00 2003-10-21 16:01:00.000 294 33244.40 65.85 17199.70 99999.00 2003-10-21 16:02:00.000 294 33244.40 65.86 17199.70 37409.90 2003-10-21 16:03:00.000 294 33243.70 65.90 17199.80 99999.00 2003-10-21 16:04:00.000 294 33242.50 65.93 17199.90 37246.40 2003-10-21 16:05:00.000 294 33242.00 65.95 17200.00 37230.70 2003-10-21 16:06:00.000 294 33241.90 65.99 17199.90 37273.80 2003-10-21 16:07:00.000 294 33240.60 66.03 17200.10 37306.40 2003-10-21 16:08:00.000 294 33239.90 66.09 17200.20 99999.00 2003-10-21 16:09:00.000 294 33239.20 66.11 17200.30 37348.60 2003-10-21 16:10:00.000 294 33238.60 66.13 17200.40 99999.00 2003-10-21 16:11:00.000 294 33237.80 66.14 17200.50 99999.00 2003-10-21 16:12:00.000 294 33236.60 66.15 17200.60 99999.00 2003-10-21 16:13:00.000 294 33236.00 66.14 17200.70 37325.40 2003-10-21 16:14:00.000 294 33235.40 66.16 17200.70 99999.00 2003-10-21 16:15:00.000 294 33235.30 66.15 17200.70 37331.00 2003-10-21 16:16:00.000 294 33234.90 66.16 17200.70 99999.00 2003-10-21 16:17:00.000 294 33234.00 66.19 17200.70 37362.10 2003-10-21 16:18:00.000 294 33233.10 66.21 17200.80 37315.60 2003-10-21 16:19:00.000 294 33232.60 66.22 17200.80 37301.70 2003-10-21 16:20:00.000 294 33231.40 66.23 17200.90 37346.10 2003-10-21 16:21:00.000 294 33230.60 66.24 17201.00 99999.00 2003-10-21 16:22:00.000 294 33229.90 66.24 17201.00 99999.00 2003-10-21 16:23:00.000 294 33229.10 66.24 17201.10 99999.00 2003-10-21 16:24:00.000 294 33228.30 66.22 17201.30 37200.50 2003-10-21 16:25:00.000 294 33227.80 66.21 17201.30 99999.00 2003-10-21 16:26:00.000 294 33227.20 66.22 17201.40 37212.70 2003-10-21 16:27:00.000 294 33226.20 66.26 17201.50 99999.00 2003-10-21 16:28:00.000 294 33225.60 66.27 17201.60 37153.20 2003-10-21 16:29:00.000 294 33224.70 66.28 17201.60 99999.00 2003-10-21 16:30:00.000 294 33223.80 66.27 17201.60 37218.30 2003-10-21 16:31:00.000 294 33223.20 66.27 17201.80 99999.00 2003-10-21 16:32:00.000 294 33222.20 66.26 17201.90 99999.00 2003-10-21 16:33:00.000 294 33221.70 66.22 17202.00 99999.00 2003-10-21 16:34:00.000 294 33220.60 66.19 17202.10 37270.40 2003-10-21 16:35:00.000 294 33219.60 66.18 17202.20 99999.00 2003-10-21 16:36:00.000 294 33218.90 66.16 17202.30 37212.80 2003-10-21 16:37:00.000 294 33218.30 66.16 17202.40 99999.00 2003-10-21 16:38:00.000 294 33217.40 66.18 17202.40 99999.00 2003-10-21 16:39:00.000 294 33216.40 66.19 17202.50 99999.00 2003-10-21 16:40:00.000 294 33215.80 66.22 17202.50 99999.00 2003-10-21 16:41:00.000 294 33215.70 66.22 17202.50 99999.00 2003-10-21 16:42:00.000 294 33215.40 66.22 17202.50 99999.00 2003-10-21 16:43:00.000 294 33215.10 66.22 17202.60 99999.00 2003-10-21 16:44:00.000 294 33214.80 66.20 17202.60 37090.50 2003-10-21 16:45:00.000 294 33214.90 66.17 17202.70 99999.00 2003-10-21 16:46:00.000 294 33214.80 66.17 17202.70 37305.50 2003-10-21 16:47:00.000 294 33214.80 66.18 17202.80 99999.00 2003-10-21 16:48:00.000 294 33215.10 66.16 17202.70 37337.60 2003-10-21 16:49:00.000 294 33214.80 66.20 17202.80 37339.40 2003-10-21 16:50:00.000 294 33215.40 66.20 17202.70 37331.80 2003-10-21 16:51:00.000 294 33215.90 66.22 17202.70 99999.00 2003-10-21 16:52:00.000 294 33216.30 66.23 17202.70 37356.30 2003-10-21 16:53:00.000 294 33216.60 66.25 17202.70 99999.00 2003-10-21 16:54:00.000 294 33217.80 66.32 17202.60 99999.00 2003-10-21 16:55:00.000 294 33220.60 66.57 17202.20 99999.00 2003-10-21 16:56:00.000 294 33225.00 66.77 17201.70 37303.50 2003-10-21 16:57:00.000 294 33228.40 66.90 17201.40 37296.60 2003-10-21 16:58:00.000 294 33228.90 67.10 17201.30 37283.30 2003-10-21 16:59:00.000 294 33230.90 67.34 17201.20 99999.00 2003-10-21 17:00:00.000 294 33234.70 67.60 17200.90 37312.30 2003-10-21 17:01:00.000 294 33238.00 67.73 17200.70 37308.00 2003-10-21 17:02:00.000 294 33243.40 67.77 17200.30 99999.00 2003-10-21 17:03:00.000 294 33246.90 67.76 17200.20 99999.00 2003-10-21 17:04:00.000 294 33250.90 67.66 17200.00 99999.00 2003-10-21 17:05:00.000 294 33256.10 67.57 17199.80 37232.40 2003-10-21 17:06:00.000 294 33259.50 67.57 17199.60 99999.00 2003-10-21 17:07:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 17:08:00.000 294 33265.90 67.33 17199.50 99999.00 2003-10-21 17:09:00.000 294 33266.70 67.21 17199.70 37395.10 2003-10-21 17:10:00.000 294 33267.20 67.15 17199.80 99999.00 2003-10-21 17:11:00.000 294 33268.60 67.08 17199.90 37400.30 2003-10-21 17:12:00.000 294 33267.90 67.05 17200.20 37361.70 2003-10-21 17:13:00.000 294 33268.00 67.05 17200.30 37337.30 2003-10-21 17:14:00.000 294 33268.20 67.06 17200.40 99999.00 2003-10-21 17:15:00.000 294 33268.40 67.10 17200.50 37353.00 2003-10-21 17:16:00.000 294 33268.80 67.16 17200.50 99999.00 2003-10-21 17:17:00.000 294 33268.80 67.26 17200.50 37377.90 2003-10-21 17:18:00.000 294 33268.90 67.35 17200.60 37356.10 2003-10-21 17:19:00.000 294 33269.80 67.42 17200.60 99999.00 2003-10-21 17:20:00.000 294 33270.10 67.49 17200.60 37366.30 2003-10-21 17:21:00.000 294 33268.70 67.55 17200.90 99999.00 2003-10-21 17:22:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 17:23:00.000 294 33269.10 67.46 17201.30 99999.00 2003-10-21 17:24:00.000 294 33273.20 67.39 17201.20 37330.50 2003-10-21 17:25:00.000 294 33276.80 67.36 17201.00 99999.00 2003-10-21 17:26:00.000 294 33277.40 67.27 17201.10 37348.30 2003-10-21 17:27:00.000 294 33274.50 67.22 17201.60 37374.30 2003-10-21 17:28:00.000 294 33271.70 67.15 17202.10 37384.10 2003-10-21 17:29:00.000 294 33272.90 67.06 17202.10 37369.90 2003-10-21 17:30:00.000 294 33275.50 66.93 17202.00 37378.00 2003-10-21 17:31:00.000 294 33276.80 66.81 17201.90 37377.30 2003-10-21 17:32:00.000 294 33276.30 66.76 17202.10 37358.40 2003-10-21 17:33:00.000 294 33274.80 66.78 17202.30 37368.90 2003-10-21 17:34:00.000 294 33273.00 66.84 17202.50 37353.00 2003-10-21 17:35:00.000 294 33271.10 66.84 17202.80 37372.40 2003-10-21 17:36:00.000 294 33269.40 66.83 17203.10 37345.60 2003-10-21 17:37:00.000 294 33268.30 66.85 17203.40 99999.00 2003-10-21 17:38:00.000 294 33267.20 66.95 17203.60 37352.90 2003-10-21 17:39:00.000 294 33267.70 66.99 17203.60 37361.90 2003-10-21 17:40:00.000 294 33269.20 67.00 17203.50 37358.60 2003-10-21 17:41:00.000 294 33269.70 67.01 17203.60 37371.10 2003-10-21 17:42:00.000 294 33269.70 67.01 17203.70 37358.70 2003-10-21 17:43:00.000 294 33269.20 67.01 17203.80 99999.00 2003-10-21 17:44:00.000 294 33268.30 67.02 17203.80 37362.40 2003-10-21 17:45:00.000 294 33267.30 67.03 17203.90 37336.50 2003-10-21 17:46:00.000 294 33266.00 67.05 17203.90 37322.60 2003-10-21 17:47:00.000 294 33264.60 67.07 17204.10 37299.20 2003-10-21 17:48:00.000 294 33262.90 67.07 17204.20 99999.00 2003-10-21 17:49:00.000 294 33261.10 67.08 17204.40 37365.20 2003-10-21 17:50:00.000 294 33259.50 67.07 17204.40 37357.10 2003-10-21 17:51:00.000 294 33258.00 67.01 17204.60 37364.40 2003-10-21 17:52:00.000 294 33256.30 66.95 17204.80 37368.80 2003-10-21 17:53:00.000 294 33254.50 66.94 17204.90 37408.20 2003-10-21 17:54:00.000 294 33253.10 66.93 17205.00 37368.00 2003-10-21 17:55:00.000 294 33251.70 66.97 17205.00 37373.20 2003-10-21 17:56:00.000 294 33250.70 67.01 17205.10 99999.00 2003-10-21 17:57:00.000 294 33249.60 67.09 17205.10 99999.00 2003-10-21 17:58:00.000 294 33248.80 67.16 17205.20 99999.00 2003-10-21 17:59:00.000 294 33248.10 67.23 17205.20 99999.00 2003-10-21 18:00:00.000 294 33247.20 67.29 17205.40 99999.00 2003-10-21 18:01:00.000 294 33246.80 67.31 17205.50 37309.40 2003-10-21 18:02:00.000 294 33246.20 67.30 17205.60 99999.00 2003-10-21 18:03:00.000 294 33245.60 67.32 17205.80 99999.00 2003-10-21 18:04:00.000 294 33244.40 67.32 17206.00 37318.00 2003-10-21 18:05:00.000 294 33243.10 67.34 17206.10 99999.00 2003-10-21 18:06:00.000 294 33242.10 67.31 17206.30 99999.00 2003-10-21 18:07:00.000 294 33240.90 67.34 17206.40 99999.00 2003-10-21 18:08:00.000 294 33239.60 67.43 17206.50 99999.00 2003-10-21 18:09:00.000 294 33238.30 67.50 17206.70 99999.00 2003-10-21 18:10:00.000 294 33237.30 67.53 17206.70 37357.40 2003-10-21 18:11:00.000 294 33236.80 67.57 17206.80 99999.00 2003-10-21 18:12:00.000 294 33236.40 67.62 17206.80 37375.10 2003-10-21 18:13:00.000 294 33236.00 67.63 17206.80 37360.20 2003-10-21 18:14:00.000 294 33236.00 67.65 17206.90 37322.20 2003-10-21 18:15:00.000 294 33236.10 67.68 17206.90 37275.00 2003-10-21 18:16:00.000 294 33236.20 67.74 17206.90 37312.00 2003-10-21 18:17:00.000 294 33236.40 67.79 17206.90 37311.80 2003-10-21 18:18:00.000 294 33236.80 67.82 17206.90 37340.30 2003-10-21 18:19:00.000 294 33237.50 67.83 17206.90 37307.80 2003-10-21 18:20:00.000 294 33237.90 67.82 17206.90 99999.00 2003-10-21 18:21:00.000 294 33238.60 67.78 17206.90 99999.00 2003-10-21 18:22:00.000 294 33239.90 67.74 17206.70 99999.00 2003-10-21 18:23:00.000 294 33240.90 67.69 17206.60 37336.20 2003-10-21 18:24:00.000 294 33241.90 67.66 17206.60 37342.00 2003-10-21 18:25:00.000 294 33242.60 67.64 17206.50 37347.00 2003-10-21 18:26:00.000 294 33243.10 67.62 17206.50 99999.00 2003-10-21 18:27:00.000 294 33244.00 67.67 17206.40 37289.80 2003-10-21 18:28:00.000 294 33244.20 67.77 17206.30 37301.60 2003-10-21 18:29:00.000 294 33243.90 67.88 17206.30 99999.00 2003-10-21 18:30:00.000 294 33243.40 67.99 17206.30 99999.00 2003-10-21 18:31:00.000 294 33242.30 68.10 17206.40 99999.00 2003-10-21 18:32:00.000 294 33241.20 68.22 17206.50 99999.00 2003-10-21 18:33:00.000 294 33241.10 68.36 17206.40 99999.00 2003-10-21 18:34:00.000 294 33241.40 68.53 17206.30 99999.00 2003-10-21 18:35:00.000 294 33242.40 68.72 17206.00 99999.00 2003-10-21 18:36:00.000 294 33243.70 68.95 17205.80 99999.00 2003-10-21 18:37:00.000 294 33245.20 69.19 17205.50 37388.30 2003-10-21 18:38:00.000 294 33247.50 69.44 17205.10 99999.00 2003-10-21 18:39:00.000 294 33249.50 69.61 17204.80 37305.00 2003-10-21 18:40:00.000 294 33251.10 69.74 17204.60 99999.00 2003-10-21 18:41:00.000 294 33252.80 69.81 17204.50 99999.00 2003-10-21 18:42:00.000 294 33253.80 69.83 17204.50 99999.00 2003-10-21 18:43:00.000 294 33256.10 69.83 17204.30 37407.30 2003-10-21 18:44:00.000 294 33257.70 69.82 17204.30 99999.00 2003-10-21 18:45:00.000 294 33259.20 69.81 17204.20 99999.00 2003-10-21 18:46:00.000 294 33260.70 69.82 17204.10 99999.00 2003-10-21 18:47:00.000 294 33262.20 69.85 17204.00 37381.70 2003-10-21 18:48:00.000 294 33264.10 69.84 17204.00 37349.10 2003-10-21 18:49:00.000 294 33266.80 69.80 17203.80 37358.30 2003-10-21 18:50:00.000 294 33268.80 69.72 17203.70 99999.00 2003-10-21 18:51:00.000 294 33270.80 69.60 17203.60 37432.60 2003-10-21 18:52:00.000 294 33272.30 69.48 17203.70 37423.40 2003-10-21 18:53:00.000 294 33273.50 69.36 17203.70 37391.20 2003-10-21 18:54:00.000 294 33274.70 69.23 17203.80 37419.60 2003-10-21 18:55:00.000 294 33275.20 69.10 17203.90 99999.00 2003-10-21 18:56:00.000 294 33275.70 69.00 17204.00 37394.20 2003-10-21 18:57:00.000 294 33276.80 68.86 17204.10 99999.00 2003-10-21 18:58:00.000 294 33277.20 68.71 17204.30 37367.60 2003-10-21 18:59:00.000 294 33277.70 68.58 17204.40 99999.00 2003-10-21 19:00:00.000 294 33277.90 68.44 17204.50 37390.60 2003-10-21 19:01:00.000 294 33277.40 68.35 17204.70 37386.40 2003-10-21 19:02:00.000 294 33276.60 68.31 17204.80 37425.50 2003-10-21 19:03:00.000 294 33276.90 68.27 17204.90 99999.00 2003-10-21 19:04:00.000 294 33277.00 68.25 17205.00 99999.00 2003-10-21 19:05:00.000 294 33276.50 68.23 17205.10 99999.00 2003-10-21 19:06:00.000 294 33276.10 68.22 17205.10 99999.00 2003-10-21 19:07:00.000 294 33276.50 68.23 17205.20 99999.00 2003-10-21 19:08:00.000 294 33276.90 68.19 17205.10 99999.00 2003-10-21 19:09:00.000 294 33277.10 68.12 17205.10 99999.00 2003-10-21 19:10:00.000 294 33277.60 68.06 17205.20 37378.40 2003-10-21 19:11:00.000 294 33278.30 67.99 17205.20 37408.00 2003-10-21 19:12:00.000 294 33279.00 67.89 17205.20 99999.00 2003-10-21 19:13:00.000 294 33279.70 67.77 17205.20 99999.00 2003-10-21 19:14:00.000 294 33279.90 67.67 17205.30 99999.00 2003-10-21 19:15:00.000 294 33279.60 67.56 17205.40 37334.40 2003-10-21 19:16:00.000 294 33279.30 67.50 17205.40 37365.50 2003-10-21 19:17:00.000 294 33278.60 67.51 17205.50 99999.00 2003-10-21 19:18:00.000 294 33278.50 67.56 17205.50 99999.00 2003-10-21 19:19:00.000 294 33278.50 67.64 17205.40 99999.00 2003-10-21 19:20:00.000 294 33279.00 67.72 17205.30 99999.00 2003-10-21 19:21:00.000 294 33279.30 67.76 17205.30 99999.00 2003-10-21 19:22:00.000 294 33279.40 67.85 17205.20 37409.20 2003-10-21 19:23:00.000 294 33280.10 67.86 17205.10 37406.80 2003-10-21 19:24:00.000 294 33280.90 67.85 17205.00 99999.00 2003-10-21 19:25:00.000 294 33281.70 67.83 17205.00 99999.00 2003-10-21 19:26:00.000 294 33282.20 67.81 17205.00 99999.00 2003-10-21 19:27:00.000 294 33281.70 67.83 17205.10 99999.00 2003-10-21 19:28:00.000 294 33281.30 67.86 17205.10 99999.00 2003-10-21 19:29:00.000 294 33280.60 67.87 17205.10 99999.00 2003-10-21 19:30:00.000 294 33280.20 67.92 17205.10 37325.40 2003-10-21 19:31:00.000 294 33280.30 67.94 17205.20 37366.20 2003-10-21 19:32:00.000 294 33280.40 67.95 17205.20 99999.00 2003-10-21 19:33:00.000 294 33280.80 67.97 17205.10 37303.00 2003-10-21 19:34:00.000 294 33281.00 67.97 17205.10 99999.00 2003-10-21 19:35:00.000 294 33280.90 67.92 17205.20 37322.20 2003-10-21 19:36:00.000 294 33281.20 67.87 17205.20 99999.00 2003-10-21 19:37:00.000 294 33281.10 67.84 17205.30 37401.40 2003-10-21 19:38:00.000 294 33281.10 67.81 17205.30 37353.80 2003-10-21 19:39:00.000 294 33281.60 67.75 17205.40 99999.00 2003-10-21 19:40:00.000 294 33282.00 67.73 17205.40 37340.40 2003-10-21 19:41:00.000 294 33281.90 67.72 17205.50 99999.00 2003-10-21 19:42:00.000 294 33282.00 67.70 17205.50 37297.40 2003-10-21 19:43:00.000 294 33281.70 67.68 17205.50 99999.00 2003-10-21 19:44:00.000 294 33281.30 67.67 17205.70 99999.00 2003-10-21 19:45:00.000 294 33280.30 67.69 17205.70 99999.00 2003-10-21 19:46:00.000 294 33279.30 67.69 17205.90 37311.70 2003-10-21 19:47:00.000 294 33278.40 67.72 17206.00 99999.00 2003-10-21 19:48:00.000 294 33277.60 67.75 17206.20 99999.00 2003-10-21 19:49:00.000 294 33276.90 67.76 17206.20 99999.00 2003-10-21 19:50:00.000 294 33275.80 67.80 17206.40 99999.00 2003-10-21 19:51:00.000 294 33274.80 67.83 17206.50 99999.00 2003-10-21 19:52:00.000 294 33273.60 67.82 17206.70 99999.00 2003-10-21 19:53:00.000 294 33272.50 67.79 17206.90 99999.00 2003-10-21 19:54:00.000 294 33271.10 67.76 17207.00 99999.00 2003-10-21 19:55:00.000 294 33269.50 67.73 17207.30 99999.00 2003-10-21 19:56:00.000 294 33268.20 67.72 17207.50 99999.00 2003-10-21 19:57:00.000 294 33266.70 67.70 17207.70 99999.00 2003-10-21 19:58:00.000 294 33265.40 67.65 17207.90 99999.00 2003-10-21 19:59:00.000 294 33263.80 67.64 17208.10 99999.00 2003-10-21 20:00:00.000 294 33262.40 67.66 17213.20 99999.00 2003-10-21 20:01:00.000 294 33261.50 67.72 17213.40 99999.00 2003-10-21 20:02:00.000 294 33261.20 67.79 17213.20 28278.50 2003-10-21 20:03:00.000 294 33261.00 67.82 17213.20 28288.30 2003-10-21 20:04:00.000 294 33261.60 67.84 17213.00 28241.40 2003-10-21 20:05:00.000 294 33262.20 67.85 17212.80 99999.00 2003-10-21 20:06:00.000 294 33262.10 67.88 17212.80 28366.10 2003-10-21 20:07:00.000 294 33262.30 67.92 17212.80 99999.00 2003-10-21 20:08:00.000 294 33262.30 67.99 17212.40 28319.30 2003-10-21 20:09:00.000 294 33263.30 68.05 17212.40 99999.00 2003-10-21 20:10:00.000 294 33263.90 68.13 17212.00 27613.90 2003-10-21 20:11:00.000 294 33264.10 68.17 17212.00 99999.00 2003-10-21 20:12:00.000 294 33264.10 68.20 17207.60 34229.40 2003-10-21 20:13:00.000 294 33264.10 68.17 17207.60 99999.00 2003-10-21 20:14:00.000 294 33264.30 68.12 17207.60 37125.20 2003-10-21 20:15:00.000 294 33264.60 68.02 17207.70 99999.00 2003-10-21 20:16:00.000 294 33264.40 67.95 17207.80 37387.40 2003-10-21 20:17:00.000 294 33262.70 67.94 17208.00 99999.00 2003-10-21 20:18:00.000 294 33261.40 67.99 17208.20 37387.80 2003-10-21 20:19:00.000 294 33260.80 68.05 17208.20 99999.00 2003-10-21 20:20:00.000 294 33260.30 68.10 17208.30 37375.00 2003-10-21 20:21:00.000 294 33259.00 68.11 17208.50 99999.00 2003-10-21 20:22:00.000 294 33258.70 68.05 17208.50 37555.00 2003-10-21 20:23:00.000 294 33259.80 68.02 17208.40 99999.00 2003-10-21 20:24:00.000 294 33260.00 68.03 17208.40 37259.60 2003-10-21 20:25:00.000 294 33259.30 68.02 17208.50 99999.00 2003-10-21 20:26:00.000 294 33258.70 68.03 17208.50 37504.10 2003-10-21 20:27:00.000 294 33258.60 68.07 17208.60 99999.00 2003-10-21 20:28:00.000 294 33257.80 68.09 17208.70 37528.10 2003-10-21 20:29:00.000 294 33256.70 68.13 17208.80 99999.00 2003-10-21 20:30:00.000 294 33256.00 68.20 17208.80 37203.70 2003-10-21 20:31:00.000 294 33256.10 68.31 17208.80 37243.20 2003-10-21 20:32:00.000 294 33255.60 68.39 17208.80 99999.00 2003-10-21 20:33:00.000 294 33255.40 68.43 17208.70 37293.30 2003-10-21 20:34:00.000 294 33255.30 68.48 17208.70 99999.00 2003-10-21 20:35:00.000 294 33255.40 68.54 17208.60 37368.90 2003-10-21 20:36:00.000 294 33255.50 68.58 17208.60 99999.00 2003-10-21 20:37:00.000 294 33255.10 68.64 17208.60 37300.50 2003-10-21 20:38:00.000 294 33254.40 68.67 17208.70 99999.00 2003-10-21 20:39:00.000 294 33253.50 68.71 17208.80 37284.80 2003-10-21 20:40:00.000 294 33252.90 68.69 17208.80 99999.00 2003-10-21 20:41:00.000 294 33253.30 68.65 17208.80 37382.00 2003-10-21 20:42:00.000 294 33256.10 68.58 17208.60 37417.10 2003-10-21 20:43:00.000 294 33258.50 68.52 17208.40 37380.20 2003-10-21 20:44:00.000 294 33259.20 68.43 17208.40 37370.20 2003-10-21 20:45:00.000 294 33259.70 68.42 17208.40 99999.00 2003-10-21 20:46:00.000 294 33259.70 68.51 17208.40 99999.00 2003-10-21 20:47:00.000 294 33260.30 68.57 17208.40 99999.00 2003-10-21 20:48:00.000 294 33260.10 68.65 17208.40 37400.30 2003-10-21 20:49:00.000 294 33260.20 68.71 17208.50 99999.00 2003-10-21 20:50:00.000 294 33261.40 68.79 17208.30 37270.70 2003-10-21 20:51:00.000 294 33262.00 68.92 17208.30 37290.40 2003-10-21 20:52:00.000 294 33262.00 69.06 17208.30 99999.00 2003-10-21 20:53:00.000 294 33262.10 69.20 17208.30 37190.20 2003-10-21 20:54:00.000 294 33262.50 69.30 17208.30 99999.00 2003-10-21 20:55:00.000 294 33262.50 69.44 17208.30 99999.00 2003-10-21 20:56:00.000 294 33261.30 69.58 17208.40 99999.00 2003-10-21 20:57:00.000 294 33260.30 69.73 17208.50 37395.70 2003-10-21 20:58:00.000 294 33259.30 69.85 17208.60 99999.00 2003-10-21 20:59:00.000 294 33258.20 69.97 17208.70 37335.60 2003-10-21 21:00:00.000 294 33257.20 70.08 17208.80 99999.00 2003-10-21 21:01:00.000 294 33256.80 70.17 17208.80 37241.70 2003-10-21 21:02:00.000 294 33256.40 70.29 17208.90 99999.00 2003-10-21 21:03:00.000 294 33256.10 70.40 17208.80 99999.00 2003-10-21 21:04:00.000 294 33256.30 70.47 17208.90 99999.00 2003-10-21 21:05:00.000 294 33255.60 70.57 17209.00 99999.00 2003-10-21 21:06:00.000 294 33254.20 70.64 17209.20 99999.00 2003-10-21 21:07:00.000 294 33252.20 70.70 17209.30 37255.20 2003-10-21 21:08:00.000 294 33250.80 70.75 17209.50 99999.00 2003-10-21 21:09:00.000 294 33250.70 70.82 17209.50 99999.00 2003-10-21 21:10:00.000 294 33251.60 70.86 17209.40 99999.00 2003-10-21 21:11:00.000 294 33251.80 70.89 17209.40 99999.00 2003-10-21 21:12:00.000 294 33251.70 70.86 17209.50 99999.00 2003-10-21 21:13:00.000 294 33250.60 70.84 17209.70 37512.50 2003-10-21 21:14:00.000 294 33249.60 70.81 17209.90 99999.00 2003-10-21 21:15:00.000 294 33248.60 70.74 17210.10 99999.00 2003-10-21 21:16:00.000 294 33248.00 70.71 17210.30 99999.00 2003-10-21 21:17:00.000 294 33246.70 70.72 17210.50 37411.60 2003-10-21 21:18:00.000 294 33247.20 70.69 17210.40 99999.00 2003-10-21 21:19:00.000 294 33248.30 70.70 17210.40 37492.00 2003-10-21 21:20:00.000 294 33248.40 70.72 17210.40 99999.00 2003-10-21 21:21:00.000 294 33247.00 70.71 17210.60 99999.00 2003-10-21 21:22:00.000 294 33245.30 70.68 17210.80 99999.00 2003-10-21 21:23:00.000 294 33244.10 70.67 17210.90 37485.70 2003-10-21 21:24:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:25:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:26:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:27:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:28:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:29:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:30:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:31:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:32:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:33:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:34:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:35:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:36:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:37:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:38:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:39:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:40:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:41:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:42:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:43:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:44:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:45:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:46:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:47:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:48:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:49:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:50:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:51:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:52:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:53:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:54:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:55:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:56:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:57:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:58:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 21:59:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:00:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:01:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:02:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:03:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:04:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:05:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:06:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:07:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:08:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:09:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:10:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:11:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:12:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:13:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:14:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:15:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:16:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:17:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:18:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:19:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:20:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:21:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:22:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:23:00.000 294 99999.00 99999.00 99999.00 99999.00 2003-10-21 22:24:00.000 294 33284.80 69.09 17207.50 38528.20 2003-10-21 22:25:00.000 294 33284.90 69.13 17207.50 99999.00 2003-10-21 22:26:00.000 294 33285.10 69.17 17207.40 37460.80 2003-10-21 22:27:00.000 294 33284.50 69.22 17207.40 99999.00 2003-10-21 22:28:00.000 294 33283.70 69.26 17207.50 37347.30 2003-10-21 22:29:00.000 294 33282.60 69.24 17207.60 99999.00 2003-10-21 22:30:00.000 294 33281.10 69.25 17207.60 36716.70 2003-10-21 22:31:00.000 294 33279.40 69.25 17207.80 99999.00 2003-10-21 22:32:00.000 294 33277.50 69.18 17208.10 37314.60 2003-10-21 22:33:00.000 294 33275.50 69.12 17208.30 99999.00 2003-10-21 22:34:00.000 294 33273.50 69.09 17208.40 37358.70 2003-10-21 22:35:00.000 294 33272.40 69.06 17208.60 99999.00 2003-10-21 22:36:00.000 294 33271.50 69.03 17208.60 36972.20 2003-10-21 22:37:00.000 294 33270.50 69.00 17208.60 99999.00 2003-10-21 22:38:00.000 294 33269.40 69.02 17208.70 35960.00 2003-10-21 22:39:00.000 294 33269.40 68.99 17208.60 99999.00 2003-10-21 22:40:00.000 294 33271.20 68.90 17208.50 37337.00 2003-10-21 22:41:00.000 294 33270.90 68.84 17208.50 99999.00 2003-10-21 22:42:00.000 294 33269.10 68.84 17208.70 35901.00 2003-10-21 22:43:00.000 294 33266.40 68.89 17209.00 99999.00 2003-10-21 22:44:00.000 294 33264.90 68.98 17209.00 37342.40 2003-10-21 22:45:00.000 294 33265.30 69.10 17208.80 37388.40 2003-10-21 22:46:00.000 294 33265.30 69.17 17208.60 37363.20 2003-10-21 22:47:00.000 294 33265.30 69.23 17208.50 37377.60 2003-10-21 22:48:00.000 294 33266.60 69.28 17208.20 99999.00 2003-10-21 22:49:00.000 294 33269.80 69.26 17207.80 37444.30 2003-10-21 22:50:00.000 294 33273.50 69.21 17207.30 99999.00 2003-10-21 22:51:00.000 294 33276.00 69.11 17207.10 38564.20 2003-10-21 22:52:00.000 294 33277.40 68.98 17207.00 99999.00 2003-10-21 22:53:00.000 294 33275.30 68.89 17207.30 37361.40 2003-10-21 22:54:00.000 294 33272.60 68.85 17207.70 37377.70 2003-10-21 22:55:00.000 294 33272.50 68.76 17207.80 37381.90 2003-10-21 22:56:00.000 294 33273.60 68.61 17207.80 37401.40 2003-10-21 22:57:00.000 294 33274.90 68.45 17207.70 37382.00 2003-10-21 22:58:00.000 294 33275.80 68.34 17207.70 37383.90 2003-10-21 22:59:00.000 294 33278.10 68.27 17207.60 99999.00 2003-10-21 23:00:00.000 294 33278.60 68.21 17207.60 37372.20 2003-10-21 23:01:00.000 294 33277.20 68.24 17207.80 99999.00 2003-10-21 23:02:00.000 294 33275.10 68.33 17208.00 36594.50 2003-10-21 23:03:00.000 294 33273.10 68.42 17208.10 99999.00 2003-10-21 23:04:00.000 294 33270.40 68.57 17208.30 37358.20 2003-10-21 23:05:00.000 294 33268.40 68.72 17208.40 37400.30 2003-10-21 23:06:00.000 294 33266.50 68.85 17208.50 37376.80 2003-10-21 23:07:00.000 294 33265.20 68.96 17208.40 37407.30 2003-10-21 23:08:00.000 294 33265.40 69.05 17208.30 37373.20 2003-10-21 23:09:00.000 294 33267.20 69.08 17208.00 37376.00 2003-10-21 23:10:00.000 294 33268.70 69.09 17207.80 99999.00 2003-10-21 23:11:00.000 294 33268.80 69.09 17207.70 37364.40 2003-10-21 23:12:00.000 294 33270.40 69.01 17207.60 37363.40 2003-10-21 23:13:00.000 294 33271.30 68.97 17207.50 37330.00 2003-10-21 23:14:00.000 294 33271.10 68.97 17207.50 37373.00 2003-10-21 23:15:00.000 294 33271.60 68.99 17207.50 37374.30 2003-10-21 23:16:00.000 294 33273.00 69.01 17207.40 99999.00 2003-10-21 23:17:00.000 294 33273.40 69.02 17207.30 37375.60 2003-10-21 23:18:00.000 294 33273.30 69.06 17207.30 37378.00 2003-10-21 23:19:00.000 294 33272.70 69.12 17207.40 37374.50 2003-10-21 23:20:00.000 294 33272.40 69.15 17207.30 99999.00 2003-10-21 23:21:00.000 294 33272.60 69.18 17207.30 37555.40 2003-10-21 23:22:00.000 294 33271.90 69.18 17207.30 99999.00 2003-10-21 23:23:00.000 294 33271.00 69.18 17207.40 37352.60 2003-10-21 23:24:00.000 294 33271.30 69.13 17207.40 99999.00 2003-10-21 23:25:00.000 294 33271.90 69.02 17207.40 37388.60 2003-10-21 23:26:00.000 294 33271.70 68.97 17207.40 99999.00 2003-10-21 23:27:00.000 294 33271.40 68.97 17207.40 37237.40 2003-10-21 23:28:00.000 294 33270.70 68.89 17207.50 99999.00 2003-10-21 23:29:00.000 294 33270.20 68.81 17207.60 37240.80 2003-10-21 23:30:00.000 294 33271.50 68.79 17207.40 99999.00 2003-10-21 23:31:00.000 294 33275.10 68.79 17207.10 36979.10 2003-10-21 23:32:00.000 294 33279.10 68.78 17206.60 99999.00 2003-10-21 23:33:00.000 294 33278.30 68.75 17206.60 37250.00 2003-10-21 23:34:00.000 294 33275.70 68.71 17207.00 99999.00 2003-10-21 23:35:00.000 294 33277.80 68.66 17206.80 99999.00 2003-10-21 23:36:00.000 294 33278.60 68.57 17206.70 99999.00 2003-10-21 23:37:00.000 294 33278.50 68.57 17206.90 37394.60 2003-10-21 23:38:00.000 294 33278.20 68.59 17206.90 37350.50 2003-10-21 23:39:00.000 294 33278.00 68.58 17206.90 99999.00 2003-10-21 23:40:00.000 294 33277.80 68.50 17206.90 37335.50 2003-10-21 23:41:00.000 294 33277.00 68.46 17206.90 37381.70 2003-10-21 23:42:00.000 294 33276.20 68.42 17207.10 99999.00 2003-10-21 23:43:00.000 294 33276.00 68.36 17207.10 37394.30 2003-10-21 23:44:00.000 294 33275.90 68.26 17207.10 99999.00 2003-10-21 23:45:00.000 294 33275.90 68.18 17207.10 37304.50 2003-10-21 23:46:00.000 294 33275.80 68.13 17207.20 99999.00 2003-10-21 23:47:00.000 294 33275.60 68.07 17207.20 37371.20 2003-10-21 23:48:00.000 294 33274.60 68.02 17207.30 99999.00 2003-10-21 23:49:00.000 294 33274.30 68.00 17207.40 37300.10 2003-10-21 23:50:00.000 294 33274.80 67.97 17207.30 99999.00 2003-10-21 23:51:00.000 294 33274.10 67.95 17207.30 37375.40 2003-10-21 23:52:00.000 294 33273.50 67.95 17207.30 99999.00 2003-10-21 23:53:00.000 294 33273.20 67.95 17207.40 37365.30 2003-10-21 23:54:00.000 294 33272.50 67.93 17207.30 99999.00 2003-10-21 23:55:00.000 294 33272.10 67.90 17207.30 37387.30 2003-10-21 23:56:00.000 294 33272.10 67.86 17207.40 37349.60 2003-10-21 23:57:00.000 294 33272.30 67.81 17207.40 37385.50 2003-10-21 23:58:00.000 294 33272.60 67.76 17207.30 99999.00 2003-10-21 23:59:00.000 294 33273.00 67.69 17207.30 99999.00