Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-10-26 00:00:00.000 299 33306.60 67.55 99999.00 99999.00 2003-10-26 00:01:00.000 299 33306.60 67.56 99999.00 99999.00 2003-10-26 00:02:00.000 299 33306.70 67.58 99999.00 99999.00 2003-10-26 00:03:00.000 299 33306.60 67.59 99999.00 99999.00 2003-10-26 00:04:00.000 299 33306.60 67.60 99999.00 99999.00 2003-10-26 00:05:00.000 299 33306.60 67.61 99999.00 99999.00 2003-10-26 00:06:00.000 299 33306.80 67.61 99999.00 99999.00 2003-10-26 00:07:00.000 299 33306.70 67.61 99999.00 99999.00 2003-10-26 00:08:00.000 299 33306.80 67.60 99999.00 99999.00 2003-10-26 00:09:00.000 299 33306.80 67.59 99999.00 99999.00 2003-10-26 00:10:00.000 299 33306.80 67.58 99999.00 99999.00 2003-10-26 00:11:00.000 299 33306.30 67.58 99999.00 99999.00 2003-10-26 00:12:00.000 299 33306.10 67.57 99999.00 99999.00 2003-10-26 00:13:00.000 299 33306.00 67.56 17202.40 37420.80 2003-10-26 00:14:00.000 299 33305.70 67.55 17202.30 37439.80 2003-10-26 00:15:00.000 299 33305.30 67.56 17202.50 99999.00 2003-10-26 00:16:00.000 299 33305.00 67.57 17202.40 37200.80 2003-10-26 00:17:00.000 299 33304.90 67.59 17202.50 99999.00 2003-10-26 00:18:00.000 299 33305.00 67.61 17202.40 37325.50 2003-10-26 00:19:00.000 299 33304.90 67.64 17202.40 99999.00 2003-10-26 00:20:00.000 299 33304.90 67.67 17202.40 37384.80 2003-10-26 00:21:00.000 299 33305.00 67.67 17202.40 37378.90 2003-10-26 00:22:00.000 299 33304.90 67.68 17202.40 37399.90 2003-10-26 00:23:00.000 299 33304.90 67.69 17202.40 37435.80 2003-10-26 00:24:00.000 299 33304.90 67.70 17202.40 99999.00 2003-10-26 00:25:00.000 299 33305.10 67.71 17202.40 37362.30 2003-10-26 00:26:00.000 299 33305.10 67.70 17202.40 37407.40 2003-10-26 00:27:00.000 299 33305.30 67.69 17202.40 37386.00 2003-10-26 00:28:00.000 299 33305.50 67.67 17202.40 37387.50 2003-10-26 00:29:00.000 299 33305.60 67.68 17202.30 37383.00 2003-10-26 00:30:00.000 299 33305.50 67.69 17202.30 37354.20 2003-10-26 00:31:00.000 299 33305.30 67.73 17202.40 37361.00 2003-10-26 00:32:00.000 299 33305.40 67.78 17202.30 37338.30 2003-10-26 00:33:00.000 299 33305.50 67.80 17202.30 37368.70 2003-10-26 00:34:00.000 299 33305.70 67.80 17202.20 37367.80 2003-10-26 00:35:00.000 299 33305.90 67.82 17202.20 37378.90 2003-10-26 00:36:00.000 299 33306.00 67.84 17202.20 99999.00 2003-10-26 00:37:00.000 299 33306.30 67.86 17202.20 99999.00 2003-10-26 00:38:00.000 299 33306.30 67.87 17202.20 99999.00 2003-10-26 00:39:00.000 299 33306.30 67.89 17202.20 99999.00 2003-10-26 00:40:00.000 299 33306.10 67.91 17202.20 99999.00 2003-10-26 00:41:00.000 299 33306.00 67.91 17202.20 37343.70 2003-10-26 00:42:00.000 299 33305.90 67.91 17202.30 37366.60 2003-10-26 00:43:00.000 299 33305.50 67.93 17202.30 37346.10 2003-10-26 00:44:00.000 299 33305.20 67.92 17202.30 99999.00 2003-10-26 00:45:00.000 299 33304.80 67.95 17202.40 37246.40 2003-10-26 00:46:00.000 299 33304.20 67.97 17202.40 99999.00 2003-10-26 00:47:00.000 299 33303.80 68.01 17202.50 37387.30 2003-10-26 00:48:00.000 299 33303.40 68.05 17202.40 37419.40 2003-10-26 00:49:00.000 299 33303.00 68.09 17202.50 37378.10 2003-10-26 00:50:00.000 299 33302.60 68.12 17202.50 99999.00 2003-10-26 00:51:00.000 299 33302.30 68.15 17202.50 99999.00 2003-10-26 00:52:00.000 299 33302.00 68.19 17202.60 99999.00 2003-10-26 00:53:00.000 299 33301.50 68.23 17202.60 37327.70 2003-10-26 00:54:00.000 299 33301.20 68.24 17202.60 99999.00 2003-10-26 00:55:00.000 299 33301.00 68.25 17202.60 99999.00 2003-10-26 00:56:00.000 299 33300.90 68.26 17202.60 99999.00 2003-10-26 00:57:00.000 299 33300.70 68.26 17202.60 37390.80 2003-10-26 00:58:00.000 299 33300.40 68.26 17202.60 37393.20 2003-10-26 00:59:00.000 299 33300.10 68.26 17202.80 99999.00 2003-10-26 01:00:00.000 299 33299.50 68.26 17202.80 37422.40 2003-10-26 01:01:00.000 299 33299.30 68.28 17202.80 37407.40 2003-10-26 01:02:00.000 299 33299.20 68.26 17202.80 99999.00 2003-10-26 01:03:00.000 299 33298.90 68.25 17202.80 37378.50 2003-10-26 01:04:00.000 299 33298.40 68.26 17202.90 37353.00 2003-10-26 01:05:00.000 299 33298.20 68.28 17202.80 37337.30 2003-10-26 01:06:00.000 299 33298.00 68.30 17202.90 99999.00 2003-10-26 01:07:00.000 299 33297.90 68.30 17202.90 99999.00 2003-10-26 01:08:00.000 299 33298.00 68.30 17202.90 99999.00 2003-10-26 01:09:00.000 299 33298.00 68.30 17202.90 37415.60 2003-10-26 01:10:00.000 299 33297.90 68.32 17202.90 99999.00 2003-10-26 01:11:00.000 299 33297.60 68.33 17202.90 37381.60 2003-10-26 01:12:00.000 299 33297.20 68.32 17203.00 37380.80 2003-10-26 01:13:00.000 299 33296.90 68.31 17203.00 37379.90 2003-10-26 01:14:00.000 299 33296.80 68.31 17203.00 99999.00 2003-10-26 01:15:00.000 299 33296.70 68.34 17203.00 37497.60 2003-10-26 01:16:00.000 299 33296.60 68.33 17202.90 37507.10 2003-10-26 01:17:00.000 299 33296.40 68.31 17203.00 37478.50 2003-10-26 01:18:00.000 299 33296.30 68.28 17203.10 99999.00 2003-10-26 01:19:00.000 299 33296.00 68.26 17203.10 37385.60 2003-10-26 01:20:00.000 299 33295.80 68.25 17203.10 37358.10 2003-10-26 01:21:00.000 299 33295.60 68.23 17203.20 99999.00 2003-10-26 01:22:00.000 299 33295.30 68.21 17203.20 37473.70 2003-10-26 01:23:00.000 299 33295.00 68.20 17203.30 37495.60 2003-10-26 01:24:00.000 299 33294.70 68.21 17203.30 99999.00 2003-10-26 01:25:00.000 299 33294.50 68.23 17203.30 37363.80 2003-10-26 01:26:00.000 299 33294.40 68.24 17203.30 37335.20 2003-10-26 01:27:00.000 299 33294.20 68.24 17203.30 37368.90 2003-10-26 01:28:00.000 299 33294.10 68.24 17203.30 37325.20 2003-10-26 01:29:00.000 299 33293.90 68.24 17203.30 99999.00 2003-10-26 01:30:00.000 299 33293.80 68.24 17203.20 37532.50 2003-10-26 01:31:00.000 299 33293.60 68.23 17203.40 99999.00 2003-10-26 01:32:00.000 299 33293.30 68.23 17203.40 37374.70 2003-10-26 01:33:00.000 299 33293.00 68.19 17203.40 37412.30 2003-10-26 01:34:00.000 299 33292.70 68.14 17203.50 99999.00 2003-10-26 01:35:00.000 299 33292.30 68.14 17203.50 37350.40 2003-10-26 01:36:00.000 299 33292.00 68.16 17203.60 99999.00 2003-10-26 01:37:00.000 299 33291.60 68.17 17203.50 37411.00 2003-10-26 01:38:00.000 299 33291.40 68.19 17203.50 37379.50 2003-10-26 01:39:00.000 299 33291.20 68.21 17203.50 37407.80 2003-10-26 01:40:00.000 299 33291.00 68.22 17203.50 99999.00 2003-10-26 01:41:00.000 299 33290.80 68.23 17203.60 99999.00 2003-10-26 01:42:00.000 299 33290.40 68.25 17203.60 99999.00 2003-10-26 01:43:00.000 299 33290.30 68.24 17203.60 37354.70 2003-10-26 01:44:00.000 299 33290.30 68.21 17203.60 37381.80 2003-10-26 01:45:00.000 299 33290.30 68.19 17203.60 99999.00 2003-10-26 01:46:00.000 299 33290.30 68.17 17203.70 37297.00 2003-10-26 01:47:00.000 299 33290.10 68.14 17203.60 37337.50 2003-10-26 01:48:00.000 299 33289.90 68.13 17203.60 37294.10 2003-10-26 01:49:00.000 299 33289.80 68.13 17203.60 99999.00 2003-10-26 01:50:00.000 299 33289.80 68.12 17203.70 37341.80 2003-10-26 01:51:00.000 299 33289.70 68.12 17203.70 37317.40 2003-10-26 01:52:00.000 299 33289.70 68.11 17203.70 99999.00 2003-10-26 01:53:00.000 299 33289.70 68.11 17203.60 99999.00 2003-10-26 01:54:00.000 299 33289.50 68.11 17203.60 99999.00 2003-10-26 01:55:00.000 299 33289.30 68.10 17203.70 37361.50 2003-10-26 01:56:00.000 299 33289.30 68.08 17203.60 37380.10 2003-10-26 01:57:00.000 299 33289.30 68.06 17203.70 37381.00 2003-10-26 01:58:00.000 299 33289.40 68.03 17203.70 99999.00 2003-10-26 01:59:00.000 299 33289.20 68.00 17203.70 37280.00 2003-10-26 02:00:00.000 299 33289.00 67.97 17203.70 99999.00 2003-10-26 02:01:00.000 299 33288.90 67.94 17203.70 37337.90 2003-10-26 02:02:00.000 299 33288.90 67.92 17203.70 37352.20 2003-10-26 02:03:00.000 299 33289.00 67.91 17203.70 37388.70 2003-10-26 02:04:00.000 299 33289.00 67.87 17203.70 99999.00 2003-10-26 02:05:00.000 299 33288.90 67.83 17203.70 99999.00 2003-10-26 02:06:00.000 299 33288.80 67.79 17203.70 99999.00 2003-10-26 02:07:00.000 299 33288.70 67.75 17203.70 37337.20 2003-10-26 02:08:00.000 299 33288.50 67.70 17203.80 37386.40 2003-10-26 02:09:00.000 299 33288.30 67.65 17203.80 99999.00 2003-10-26 02:10:00.000 299 33288.10 67.61 17203.90 37379.90 2003-10-26 02:11:00.000 299 33287.90 67.59 17203.90 37367.30 2003-10-26 02:12:00.000 299 33287.60 67.57 17203.90 37383.30 2003-10-26 02:13:00.000 299 33287.40 67.55 17203.90 37366.20 2003-10-26 02:14:00.000 299 33287.00 67.55 17203.90 37386.30 2003-10-26 02:15:00.000 299 33286.70 67.55 17203.90 99999.00 2003-10-26 02:16:00.000 299 33286.30 67.59 17203.90 37377.50 2003-10-26 02:17:00.000 299 33286.00 67.65 17203.90 37361.80 2003-10-26 02:18:00.000 299 33285.90 67.69 17203.80 37390.50 2003-10-26 02:19:00.000 299 33285.60 67.73 17203.80 37350.70 2003-10-26 02:20:00.000 299 33285.70 67.77 17203.80 37353.90 2003-10-26 02:21:00.000 299 33285.60 67.82 17203.70 37366.20 2003-10-26 02:22:00.000 299 33285.60 67.87 17203.60 37317.40 2003-10-26 02:23:00.000 299 33285.70 67.90 17203.60 99999.00 2003-10-26 02:24:00.000 299 33285.90 67.89 17203.60 37389.40 2003-10-26 02:25:00.000 299 33286.00 67.87 17203.50 37375.80 2003-10-26 02:26:00.000 299 33286.00 67.84 17203.50 37390.20 2003-10-26 02:27:00.000 299 33286.00 67.81 17203.50 99999.00 2003-10-26 02:28:00.000 299 33286.20 67.78 17203.50 37364.20 2003-10-26 02:29:00.000 299 33286.20 67.75 17203.50 99999.00 2003-10-26 02:30:00.000 299 33286.30 67.73 17203.40 99999.00 2003-10-26 02:31:00.000 299 33286.20 67.71 17203.50 99999.00 2003-10-26 02:32:00.000 299 33286.20 67.68 17203.50 99999.00 2003-10-26 02:33:00.000 299 33286.10 67.65 17203.50 99999.00 2003-10-26 02:34:00.000 299 33286.00 67.64 17203.50 99999.00 2003-10-26 02:35:00.000 299 33286.00 67.65 17203.50 99999.00 2003-10-26 02:36:00.000 299 33286.00 67.66 17203.40 37395.70 2003-10-26 02:37:00.000 299 33286.20 67.66 17203.30 99999.00 2003-10-26 02:38:00.000 299 33286.20 67.66 17203.30 37328.30 2003-10-26 02:39:00.000 299 33286.30 67.65 17203.30 37323.00 2003-10-26 02:40:00.000 299 33286.30 67.66 17203.20 37372.90 2003-10-26 02:41:00.000 299 33286.50 67.66 17203.20 37395.40 2003-10-26 02:42:00.000 299 33286.60 67.64 17203.10 37351.10 2003-10-26 02:43:00.000 299 33286.60 67.62 17203.10 37316.30 2003-10-26 02:44:00.000 299 33286.70 67.60 17203.00 99999.00 2003-10-26 02:45:00.000 299 33286.80 67.56 17203.00 99999.00 2003-10-26 02:46:00.000 299 33286.90 67.54 17203.00 99999.00 2003-10-26 02:47:00.000 299 33287.00 67.52 17203.00 99999.00 2003-10-26 02:48:00.000 299 33287.00 67.51 17203.00 37390.20 2003-10-26 02:49:00.000 299 33287.00 67.52 17202.90 37385.70 2003-10-26 02:50:00.000 299 33287.10 67.52 17202.90 99999.00 2003-10-26 02:51:00.000 299 33287.30 67.52 17202.80 37367.40 2003-10-26 02:52:00.000 299 33287.60 67.51 17202.70 37380.80 2003-10-26 02:53:00.000 299 33287.80 67.49 17202.70 99999.00 2003-10-26 02:54:00.000 299 33287.90 67.45 17202.70 99999.00 2003-10-26 02:55:00.000 299 33287.80 67.43 17202.70 37316.40 2003-10-26 02:56:00.000 299 33287.90 67.40 17202.70 99999.00 2003-10-26 02:57:00.000 299 33287.90 67.40 17202.70 37372.50 2003-10-26 02:58:00.000 299 33288.00 67.42 17202.70 37354.20 2003-10-26 02:59:00.000 299 33288.20 67.44 17202.70 37374.50 2003-10-26 03:00:00.000 299 33288.50 67.47 17202.60 37377.00 2003-10-26 03:01:00.000 299 33288.70 67.47 17202.60 37404.50 2003-10-26 03:02:00.000 299 33289.00 67.49 17202.60 99999.00 2003-10-26 03:03:00.000 299 33289.10 67.50 17202.50 37362.70 2003-10-26 03:04:00.000 299 33289.30 67.50 17202.50 37374.80 2003-10-26 03:05:00.000 299 33289.50 67.51 17202.50 37374.50 2003-10-26 03:06:00.000 299 33289.70 67.53 17202.50 37384.20 2003-10-26 03:07:00.000 299 33289.90 67.55 17202.50 37404.30 2003-10-26 03:08:00.000 299 33290.00 67.55 17202.40 37409.90 2003-10-26 03:09:00.000 299 33290.10 67.57 99999.00 99999.00 2003-10-26 03:10:00.000 299 33290.30 67.59 17202.40 37350.40 2003-10-26 03:11:00.000 299 33290.40 67.60 17202.30 37386.60 2003-10-26 03:12:00.000 299 33290.40 67.61 17202.40 37382.80 2003-10-26 03:13:00.000 299 33290.30 67.61 17202.30 37393.20 2003-10-26 03:14:00.000 299 33290.40 67.61 17202.40 37368.20 2003-10-26 03:15:00.000 299 33290.60 67.60 17202.30 37392.00 2003-10-26 03:16:00.000 299 33290.70 67.59 17202.30 99999.00 2003-10-26 03:17:00.000 299 33290.80 67.55 17202.20 37366.20 2003-10-26 03:18:00.000 299 33290.80 67.50 17202.30 37340.50 2003-10-26 03:19:00.000 299 33290.90 67.45 17202.30 99999.00 2003-10-26 03:20:00.000 299 33291.10 67.39 17202.20 99999.00 2003-10-26 03:21:00.000 299 33291.30 67.33 17202.30 99999.00 2003-10-26 03:22:00.000 299 33291.40 67.28 17202.30 99999.00 2003-10-26 03:23:00.000 299 33291.30 67.22 17202.30 37390.90 2003-10-26 03:24:00.000 299 33291.40 67.17 17202.30 99999.00 2003-10-26 03:25:00.000 299 33291.60 67.12 17202.30 37380.90 2003-10-26 03:26:00.000 299 33291.70 67.08 17202.30 99999.00 2003-10-26 03:27:00.000 299 33291.70 67.04 17202.30 99999.00 2003-10-26 03:28:00.000 299 33291.70 66.99 17202.30 99999.00 2003-10-26 03:29:00.000 299 33291.70 66.97 17202.30 99999.00 2003-10-26 03:30:00.000 299 33291.90 66.94 17202.20 99999.00 2003-10-26 03:31:00.000 299 33292.10 66.91 17202.30 99999.00 2003-10-26 03:32:00.000 299 33292.10 66.87 17202.30 37394.70 2003-10-26 03:33:00.000 299 33292.10 66.83 17202.30 99999.00 2003-10-26 03:34:00.000 299 33292.40 66.80 17202.30 37408.80 2003-10-26 03:35:00.000 299 33292.40 66.78 17202.40 37390.10 2003-10-26 03:36:00.000 299 33292.60 66.75 17202.40 99999.00 2003-10-26 03:37:00.000 299 33292.70 66.73 17202.40 99999.00 2003-10-26 03:38:00.000 299 33292.90 66.73 17202.40 99999.00 2003-10-26 03:39:00.000 299 33293.00 66.72 17202.40 99999.00 2003-10-26 03:40:00.000 299 33293.20 66.71 17202.40 99999.00 2003-10-26 03:41:00.000 299 33293.30 66.70 17202.40 37338.10 2003-10-26 03:42:00.000 299 33293.40 66.69 17202.40 37370.10 2003-10-26 03:43:00.000 299 33293.40 66.69 17202.50 37410.80 2003-10-26 03:44:00.000 299 33293.50 66.69 17202.50 37404.80 2003-10-26 03:45:00.000 299 33293.60 66.70 17202.50 99999.00 2003-10-26 03:46:00.000 299 33293.70 66.72 17202.50 37324.70 2003-10-26 03:47:00.000 299 33294.10 66.72 17202.50 99999.00 2003-10-26 03:48:00.000 299 33294.40 66.73 17202.50 99999.00 2003-10-26 03:49:00.000 299 33294.60 66.73 17202.50 37367.40 2003-10-26 03:50:00.000 299 33294.80 66.72 17202.50 99999.00 2003-10-26 03:51:00.000 299 33294.90 66.70 17202.60 37361.40 2003-10-26 03:52:00.000 299 33295.10 66.70 17202.60 37384.60 2003-10-26 03:53:00.000 299 33295.30 66.69 17202.70 99999.00 2003-10-26 03:54:00.000 299 33295.60 66.68 17202.70 99999.00 2003-10-26 03:55:00.000 299 33295.80 66.68 17202.80 99999.00 2003-10-26 03:56:00.000 299 33296.00 66.68 17202.80 37378.80 2003-10-26 03:57:00.000 299 33296.20 66.69 17202.80 37329.40 2003-10-26 03:58:00.000 299 33296.30 66.72 17202.80 37294.90 2003-10-26 03:59:00.000 299 33296.40 66.76 17202.80 99999.00 2003-10-26 04:00:00.000 299 33296.60 66.79 17202.90 99999.00 2003-10-26 04:01:00.000 299 33296.80 66.81 17202.90 99999.00 2003-10-26 04:02:00.000 299 33297.00 66.83 17202.90 37363.40 2003-10-26 04:03:00.000 299 33297.20 66.84 17203.00 99999.00 2003-10-26 04:04:00.000 299 33297.30 66.87 17203.00 37388.10 2003-10-26 04:05:00.000 299 33297.50 66.89 17203.00 99999.00 2003-10-26 04:06:00.000 299 33297.70 66.91 17203.00 37389.40 2003-10-26 04:07:00.000 299 33297.90 66.93 17203.00 99999.00 2003-10-26 04:08:00.000 299 33298.00 66.95 17203.10 37393.00 2003-10-26 04:09:00.000 299 33298.10 66.95 17203.10 99999.00 2003-10-26 04:10:00.000 299 33298.20 66.95 17203.20 99999.00 2003-10-26 04:11:00.000 299 33298.20 66.96 17203.20 99999.00 2003-10-26 04:12:00.000 299 33298.20 66.99 17203.30 37385.30 2003-10-26 04:13:00.000 299 33298.00 67.00 17203.30 99999.00 2003-10-26 04:14:00.000 299 33298.10 67.00 17203.30 99999.00 2003-10-26 04:15:00.000 299 33298.30 67.00 17203.40 99999.00 2003-10-26 04:16:00.000 299 33298.40 67.01 17203.40 37339.10 2003-10-26 04:17:00.000 299 33298.40 67.01 17203.50 37380.80 2003-10-26 04:18:00.000 299 33298.40 67.01 17203.50 37394.10 2003-10-26 04:19:00.000 299 33298.40 67.00 17203.50 37368.40 2003-10-26 04:20:00.000 299 33298.40 67.00 17203.60 37360.90 2003-10-26 04:21:00.000 299 33298.30 66.99 17203.60 37381.10 2003-10-26 04:22:00.000 299 33298.20 66.99 17203.70 99999.00 2003-10-26 04:23:00.000 299 33298.20 67.00 17203.70 37384.50 2003-10-26 04:24:00.000 299 33298.10 67.01 17203.70 37380.00 2003-10-26 04:25:00.000 299 33298.10 67.03 17203.80 37373.20 2003-10-26 04:26:00.000 299 33298.00 67.05 17203.80 37389.50 2003-10-26 04:27:00.000 299 33298.10 67.06 17203.80 37413.40 2003-10-26 04:28:00.000 299 33298.10 67.07 99999.00 99999.00 2003-10-26 04:29:00.000 299 33298.10 67.07 17203.90 37386.80 2003-10-26 04:30:00.000 299 33298.20 67.07 17203.80 37385.10 2003-10-26 04:31:00.000 299 33298.10 67.08 17203.90 99999.00 2003-10-26 04:32:00.000 299 33298.20 67.09 17203.90 37396.90 2003-10-26 04:33:00.000 299 33298.10 67.09 17203.90 37375.20 2003-10-26 04:34:00.000 299 33298.10 67.10 17204.00 37382.20 2003-10-26 04:35:00.000 299 33298.10 67.11 17204.00 37402.60 2003-10-26 04:36:00.000 299 33298.10 67.13 17204.00 37361.90 2003-10-26 04:37:00.000 299 33297.90 67.14 17204.00 37375.10 2003-10-26 04:38:00.000 299 33297.90 67.15 17204.00 37378.90 2003-10-26 04:39:00.000 299 33297.90 67.16 17204.00 37371.30 2003-10-26 04:40:00.000 299 33297.90 67.16 17204.10 37375.40 2003-10-26 04:41:00.000 299 33297.90 67.16 17204.10 37392.40 2003-10-26 04:42:00.000 299 33297.90 67.17 17204.00 37350.00 2003-10-26 04:43:00.000 299 33297.90 67.18 17204.10 37381.70 2003-10-26 04:44:00.000 299 33297.90 67.18 17204.10 37383.90 2003-10-26 04:45:00.000 299 33297.90 67.20 17204.10 37388.50 2003-10-26 04:46:00.000 299 33297.90 67.20 17204.10 37382.50 2003-10-26 04:47:00.000 299 33297.80 67.20 17204.20 37393.70 2003-10-26 04:48:00.000 299 33297.80 67.21 17204.20 37411.00 2003-10-26 04:49:00.000 299 33297.70 67.21 17204.20 37373.60 2003-10-26 04:50:00.000 299 33297.70 67.21 17204.20 37379.30 2003-10-26 04:51:00.000 299 33297.60 67.21 17204.20 37400.30 2003-10-26 04:52:00.000 299 33297.60 67.21 17204.30 37386.10 2003-10-26 04:53:00.000 299 33297.60 67.22 17204.30 37410.60 2003-10-26 04:54:00.000 299 33297.50 67.22 17204.30 37382.80 2003-10-26 04:55:00.000 299 33297.50 67.22 17204.30 37392.20 2003-10-26 04:56:00.000 299 33297.40 67.22 17204.40 37372.20 2003-10-26 04:57:00.000 299 33297.40 67.22 17204.40 37377.60 2003-10-26 04:58:00.000 299 33297.40 67.21 17204.40 37384.70 2003-10-26 04:59:00.000 299 33297.30 67.20 17204.40 37370.90 2003-10-26 05:00:00.000 299 33297.30 67.21 17204.40 99999.00 2003-10-26 05:01:00.000 299 33297.30 67.20 17204.40 37382.70 2003-10-26 05:02:00.000 299 33297.20 67.20 17204.50 37365.10 2003-10-26 05:03:00.000 299 33297.10 67.20 17204.50 37386.90 2003-10-26 05:04:00.000 299 33297.10 67.20 17204.50 37395.20 2003-10-26 05:05:00.000 299 33297.00 67.20 17204.50 37380.20 2003-10-26 05:06:00.000 299 33297.00 67.21 17204.50 99999.00 2003-10-26 05:07:00.000 299 33297.00 67.21 17204.40 37375.60 2003-10-26 05:08:00.000 299 33296.90 67.22 17204.50 37384.30 2003-10-26 05:09:00.000 299 33296.80 67.23 17204.50 37382.20 2003-10-26 05:10:00.000 299 33296.70 67.23 17204.50 37381.70 2003-10-26 05:11:00.000 299 33296.60 67.24 17204.50 37374.10 2003-10-26 05:12:00.000 299 33296.60 67.25 17204.60 37358.60 2003-10-26 05:13:00.000 299 33296.60 67.25 17204.50 37402.30 2003-10-26 05:14:00.000 299 33296.50 67.25 17204.50 37385.90 2003-10-26 05:15:00.000 299 33296.60 67.25 17204.50 99999.00 2003-10-26 05:16:00.000 299 33296.60 67.24 17204.50 37381.00 2003-10-26 05:17:00.000 299 33296.60 67.24 17204.50 99999.00 2003-10-26 05:18:00.000 299 33296.70 67.24 17204.50 99999.00 2003-10-26 05:19:00.000 299 33296.70 67.24 17204.50 99999.00 2003-10-26 05:20:00.000 299 33296.80 67.24 17204.50 99999.00 2003-10-26 05:21:00.000 299 33296.80 67.25 17204.50 37382.20 2003-10-26 05:22:00.000 299 33296.80 67.25 17204.50 99999.00 2003-10-26 05:23:00.000 299 33296.80 67.27 17204.50 99999.00 2003-10-26 05:24:00.000 299 33296.80 67.28 17204.50 99999.00 2003-10-26 05:25:00.000 299 33296.70 67.30 17204.50 37378.90 2003-10-26 05:26:00.000 299 33296.70 67.31 17204.50 99999.00 2003-10-26 05:27:00.000 299 33296.60 67.33 17204.50 99999.00 2003-10-26 05:28:00.000 299 33296.60 67.34 17204.40 99999.00 2003-10-26 05:29:00.000 299 33296.50 67.35 17204.40 37387.00 2003-10-26 05:30:00.000 299 33296.60 67.36 17204.20 37376.10 2003-10-26 05:31:00.000 299 33296.50 67.37 17204.20 99999.00 2003-10-26 05:32:00.000 299 33296.40 67.36 17204.20 99999.00 2003-10-26 05:33:00.000 299 33296.40 67.37 17204.20 99999.00 2003-10-26 05:34:00.000 299 33296.30 67.38 17204.10 99999.00 2003-10-26 05:35:00.000 299 33296.40 67.38 17204.10 37380.40 2003-10-26 05:36:00.000 299 33296.50 67.37 17204.00 37389.10 2003-10-26 05:37:00.000 299 33296.50 67.36 17204.00 99999.00 2003-10-26 05:38:00.000 299 33296.50 67.36 17203.90 37357.90 2003-10-26 05:39:00.000 299 33296.50 67.36 17203.90 37397.40 2003-10-26 05:40:00.000 299 33296.60 67.36 17203.90 37356.00 2003-10-26 05:41:00.000 299 33296.60 67.36 17203.80 37392.90 2003-10-26 05:42:00.000 299 33296.60 67.37 17203.80 37355.00 2003-10-26 05:43:00.000 299 33296.60 67.37 17203.80 99999.00 2003-10-26 05:44:00.000 299 33296.70 67.37 17203.80 99999.00 2003-10-26 05:45:00.000 299 33296.70 67.37 17203.80 99999.00 2003-10-26 05:46:00.000 299 33296.70 67.37 17203.70 99999.00 2003-10-26 05:47:00.000 299 33296.70 67.36 17203.70 99999.00 2003-10-26 05:48:00.000 299 33296.70 67.37 17203.70 99999.00 2003-10-26 05:49:00.000 299 33296.70 67.38 17203.70 99999.00 2003-10-26 05:50:00.000 299 33296.80 67.39 17203.60 99999.00 2003-10-26 05:51:00.000 299 33296.80 67.38 17203.50 37379.90 2003-10-26 05:52:00.000 299 33296.80 67.38 17203.60 37403.20 2003-10-26 05:53:00.000 299 33296.90 67.38 17203.60 37404.20 2003-10-26 05:54:00.000 299 33296.90 67.38 17203.50 37389.20 2003-10-26 05:55:00.000 299 33296.90 67.39 17203.50 99999.00 2003-10-26 05:56:00.000 299 33296.90 67.42 17209.90 37381.10 2003-10-26 05:57:00.000 299 33296.90 67.43 17203.40 37377.80 2003-10-26 05:58:00.000 299 33297.00 67.44 17203.40 99999.00 2003-10-26 05:59:00.000 299 33297.10 67.44 17203.30 99999.00 2003-10-26 06:00:00.000 299 33297.10 67.46 17203.20 99999.00 2003-10-26 06:01:00.000 299 33297.20 67.47 17203.20 37350.10 2003-10-26 06:02:00.000 299 33297.20 67.46 17203.10 37376.60 2003-10-26 06:03:00.000 299 33297.10 67.48 17203.20 37374.10 2003-10-26 06:04:00.000 299 33297.10 67.49 17203.10 99999.00 2003-10-26 06:05:00.000 299 33298.70 67.49 17203.10 37379.60 2003-10-26 06:06:00.000 299 33297.00 67.50 17203.00 99999.00 2003-10-26 06:07:00.000 299 33297.00 67.52 17203.00 37359.30 2003-10-26 06:08:00.000 299 33297.10 67.52 17202.90 37383.10 2003-10-26 06:09:00.000 299 33297.10 67.53 17202.90 99999.00 2003-10-26 06:10:00.000 299 33297.00 67.56 17202.90 37385.30 2003-10-26 06:11:00.000 299 33296.70 67.62 17202.80 99999.00 2003-10-26 06:12:00.000 299 33296.40 67.70 17202.80 99999.00 2003-10-26 06:13:00.000 299 33296.50 67.69 17202.80 99999.00 2003-10-26 06:14:00.000 299 33296.50 67.70 17202.80 99999.00 2003-10-26 06:15:00.000 299 33296.70 67.69 17202.90 99999.00 2003-10-26 06:16:00.000 299 33296.70 67.66 17203.00 99999.00 2003-10-26 06:17:00.000 299 33296.60 67.66 17203.10 99999.00 2003-10-26 06:18:00.000 299 33296.30 67.68 17203.10 37354.50 2003-10-26 06:19:00.000 299 33295.80 67.78 17203.20 99999.00 2003-10-26 06:20:00.000 299 33295.80 67.83 17203.20 99999.00 2003-10-26 06:21:00.000 299 33295.70 67.86 17203.30 99999.00 2003-10-26 06:22:00.000 299 33295.20 67.94 17203.40 99999.00 2003-10-26 06:23:00.000 299 33294.70 67.98 17203.40 99999.00 2003-10-26 06:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 06:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:24:00.000 299 33300.10 68.42 17200.50 37368.80 2003-10-26 07:25:00.000 299 33300.10 68.43 17200.40 99999.00 2003-10-26 07:26:00.000 299 33300.30 68.46 17200.20 37193.20 2003-10-26 07:27:00.000 299 33300.60 68.48 17200.10 99999.00 2003-10-26 07:28:00.000 299 33300.90 68.47 17199.80 37800.30 2003-10-26 07:29:00.000 299 33301.40 68.42 17199.70 99999.00 2003-10-26 07:30:00.000 299 33301.90 68.39 17199.50 37583.10 2003-10-26 07:31:00.000 299 33302.30 68.38 17199.40 99999.00 2003-10-26 07:32:00.000 299 33302.50 68.41 17199.30 37414.00 2003-10-26 07:33:00.000 299 33302.50 68.45 17199.10 99999.00 2003-10-26 07:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 07:35:00.000 299 33303.10 68.52 17198.80 99999.00 2003-10-26 07:36:00.000 299 33303.30 68.53 17198.60 37414.70 2003-10-26 07:37:00.000 299 33303.70 68.53 17198.40 37444.20 2003-10-26 07:38:00.000 299 33304.10 68.52 17198.20 99999.00 2003-10-26 07:39:00.000 299 33304.50 68.52 17198.10 36038.90 2003-10-26 07:40:00.000 299 33304.90 68.51 17197.90 99999.00 2003-10-26 07:41:00.000 299 33305.20 68.51 17197.80 37780.40 2003-10-26 07:42:00.000 299 33305.50 68.52 17197.60 99999.00 2003-10-26 07:43:00.000 299 33305.70 68.52 17197.50 37285.90 2003-10-26 07:44:00.000 299 33306.10 68.51 17197.40 99999.00 2003-10-26 07:45:00.000 299 33306.40 68.52 17197.20 37349.90 2003-10-26 07:46:00.000 299 33306.80 68.51 17197.10 37384.30 2003-10-26 07:47:00.000 299 33307.10 68.52 17197.00 99999.00 2003-10-26 07:48:00.000 299 33307.40 68.53 17196.80 37413.60 2003-10-26 07:49:00.000 299 33307.60 68.53 17196.70 99999.00 2003-10-26 07:50:00.000 299 33308.00 68.55 17196.60 37438.50 2003-10-26 07:51:00.000 299 33308.30 68.56 17196.30 99999.00 2003-10-26 07:52:00.000 299 33308.60 68.58 17196.20 37501.50 2003-10-26 07:53:00.000 299 33308.90 68.61 17196.00 99999.00 2003-10-26 07:54:00.000 299 33309.20 68.67 17195.90 37660.60 2003-10-26 07:55:00.000 299 33309.50 68.70 17195.70 99999.00 2003-10-26 07:56:00.000 299 33309.80 68.69 17195.70 37739.60 2003-10-26 07:57:00.000 299 33310.20 68.70 17195.60 99999.00 2003-10-26 07:58:00.000 299 33310.60 68.69 17195.50 37354.40 2003-10-26 07:59:00.000 299 33310.90 68.70 17195.40 99999.00 2003-10-26 08:00:00.000 299 33311.30 68.70 17195.30 39022.50 2003-10-26 08:01:00.000 299 33311.60 68.71 17195.30 99999.00 2003-10-26 08:02:00.000 299 33311.90 68.73 17195.20 38447.60 2003-10-26 08:03:00.000 299 33312.30 68.75 17195.10 99999.00 2003-10-26 08:04:00.000 299 33312.70 68.78 17195.00 37272.30 2003-10-26 08:05:00.000 299 33313.00 68.80 17194.90 99999.00 2003-10-26 08:06:00.000 299 33313.40 68.85 17194.70 37411.30 2003-10-26 08:07:00.000 299 33313.90 68.90 17194.60 99999.00 2003-10-26 08:08:00.000 299 33314.50 68.91 17194.40 37199.20 2003-10-26 08:09:00.000 299 33315.20 68.88 17194.30 99999.00 2003-10-26 08:10:00.000 299 33315.60 68.89 17194.20 37213.00 2003-10-26 08:11:00.000 299 33315.80 68.94 17194.10 99999.00 2003-10-26 08:12:00.000 299 33316.20 68.98 17193.90 37137.90 2003-10-26 08:13:00.000 299 33316.80 68.99 17193.80 99999.00 2003-10-26 08:14:00.000 299 33317.50 68.98 17193.60 37325.10 2003-10-26 08:15:00.000 299 33318.00 68.96 17193.50 99999.00 2003-10-26 08:16:00.000 299 33318.40 68.96 17193.40 37991.60 2003-10-26 08:17:00.000 299 33318.80 68.95 17193.30 99999.00 2003-10-26 08:18:00.000 299 33319.00 68.98 17193.20 37350.70 2003-10-26 08:19:00.000 299 33319.40 69.00 17193.00 99999.00 2003-10-26 08:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 08:21:00.000 299 33320.50 68.97 17192.70 99999.00 2003-10-26 08:22:00.000 299 33320.90 68.95 17192.60 38101.90 2003-10-26 08:23:00.000 299 33321.40 68.93 17192.50 99999.00 2003-10-26 08:24:00.000 299 33321.80 68.89 17192.40 37418.80 2003-10-26 08:25:00.000 299 33322.30 68.86 17192.30 99999.00 2003-10-26 08:26:00.000 299 33322.70 68.85 17192.10 99999.00 2003-10-26 08:27:00.000 299 33322.90 68.85 17192.00 99999.00 2003-10-26 08:28:00.000 299 33323.40 68.85 17191.90 37732.40 2003-10-26 08:29:00.000 299 33324.00 68.85 17191.70 99999.00 2003-10-26 08:30:00.000 299 33324.40 68.85 17191.50 37665.60 2003-10-26 08:31:00.000 299 33324.70 68.84 17191.40 37686.00 2003-10-26 08:32:00.000 299 33325.10 68.84 17191.30 37689.60 2003-10-26 08:33:00.000 299 33325.50 68.85 17191.20 99999.00 2003-10-26 08:34:00.000 299 33325.90 68.84 17191.10 37664.40 2003-10-26 08:35:00.000 299 33326.30 68.85 17191.00 99999.00 2003-10-26 08:36:00.000 299 33326.90 68.85 17190.90 37608.70 2003-10-26 08:37:00.000 299 33328.10 68.94 17190.70 99999.00 2003-10-26 08:38:00.000 299 33329.70 68.98 17190.30 38081.40 2003-10-26 08:39:00.000 299 33331.40 68.96 17190.00 99999.00 2003-10-26 08:40:00.000 299 33333.20 68.88 17189.70 37651.20 2003-10-26 08:41:00.000 299 33334.80 68.78 17189.40 99999.00 2003-10-26 08:42:00.000 299 33336.60 68.64 17189.30 37367.70 2003-10-26 08:43:00.000 299 33338.20 68.50 17189.10 37354.20 2003-10-26 08:44:00.000 299 33338.60 68.40 17189.00 99999.00 2003-10-26 08:45:00.000 299 33338.70 68.35 17189.10 37418.90 2003-10-26 08:46:00.000 299 33338.20 68.37 17189.00 99999.00 2003-10-26 08:47:00.000 299 33338.00 68.41 17189.00 37757.90 2003-10-26 08:48:00.000 299 33337.40 68.46 17188.90 99999.00 2003-10-26 08:49:00.000 299 33336.90 68.51 17188.90 37602.60 2003-10-26 08:50:00.000 299 33336.70 68.54 17188.80 99999.00 2003-10-26 08:51:00.000 299 33336.70 68.57 17188.80 99999.00 2003-10-26 08:52:00.000 299 33336.80 68.59 17188.70 99999.00 2003-10-26 08:53:00.000 299 33336.70 68.58 17188.60 99999.00 2003-10-26 08:54:00.000 299 33336.60 68.60 17188.60 37430.70 2003-10-26 08:55:00.000 299 33336.90 68.63 17188.60 37436.70 2003-10-26 08:56:00.000 299 33336.90 68.68 17188.60 99999.00 2003-10-26 08:57:00.000 299 33336.60 68.75 17188.50 37524.90 2003-10-26 08:58:00.000 299 33336.50 68.79 17188.40 99999.00 2003-10-26 08:59:00.000 299 33336.80 68.80 17188.40 37274.90 2003-10-26 09:00:00.000 299 33337.50 68.81 17188.20 99999.00 2003-10-26 09:01:00.000 299 33338.20 68.82 17188.10 37446.70 2003-10-26 09:02:00.000 299 33339.10 68.80 17187.90 37414.90 2003-10-26 09:03:00.000 299 33339.60 68.80 17187.70 37438.50 2003-10-26 09:04:00.000 299 33340.40 68.81 17187.60 99999.00 2003-10-26 09:05:00.000 299 33341.00 68.82 17187.50 37433.10 2003-10-26 09:06:00.000 299 33341.70 68.82 17187.20 99999.00 2003-10-26 09:07:00.000 299 33342.60 68.80 17187.00 37440.70 2003-10-26 09:08:00.000 299 33342.60 68.83 17186.90 99999.00 2003-10-26 09:09:00.000 299 33342.90 68.83 17186.70 37415.70 2003-10-26 09:10:00.000 299 33343.10 68.82 17186.60 99999.00 2003-10-26 09:11:00.000 299 33343.40 68.82 17186.50 37200.80 2003-10-26 09:12:00.000 299 33343.50 68.83 17186.30 37153.40 2003-10-26 09:13:00.000 299 33343.60 68.84 17186.30 99999.00 2003-10-26 09:14:00.000 299 33343.80 68.82 17186.10 37417.30 2003-10-26 09:15:00.000 299 33344.00 68.81 17186.00 37373.80 2003-10-26 09:16:00.000 299 33343.70 68.80 17186.00 99999.00 2003-10-26 09:17:00.000 299 33343.20 68.77 17185.90 37373.20 2003-10-26 09:18:00.000 299 33342.80 68.76 17185.90 37419.20 2003-10-26 09:19:00.000 299 33342.90 68.73 17185.80 99999.00 2003-10-26 09:20:00.000 299 33343.00 68.74 17185.60 37313.10 2003-10-26 09:21:00.000 299 33343.00 68.73 17185.50 37284.70 2003-10-26 09:22:00.000 299 33343.00 68.74 17185.30 99999.00 2003-10-26 09:23:00.000 299 33343.00 68.79 17185.00 37407.70 2003-10-26 09:24:00.000 299 33343.00 68.82 17184.80 37417.50 2003-10-26 09:25:00.000 299 33342.70 68.83 17184.60 99999.00 2003-10-26 09:26:00.000 299 33342.40 68.83 17184.50 37452.30 2003-10-26 09:27:00.000 299 33342.60 68.81 17184.30 99999.00 2003-10-26 09:28:00.000 299 33342.80 68.78 17184.10 37399.10 2003-10-26 09:29:00.000 299 33343.10 68.77 17184.00 37428.30 2003-10-26 09:30:00.000 299 33343.30 68.76 17183.80 37441.50 2003-10-26 09:31:00.000 299 33343.40 68.72 17183.60 37453.00 2003-10-26 09:32:00.000 299 33344.00 68.68 17183.40 99999.00 2003-10-26 09:33:00.000 299 33345.10 68.59 17183.30 37530.50 2003-10-26 09:34:00.000 299 33346.00 68.51 17183.00 99999.00 2003-10-26 09:35:00.000 299 33346.30 68.48 17182.90 99999.00 2003-10-26 09:36:00.000 299 33347.00 68.50 17182.80 99999.00 2003-10-26 09:37:00.000 299 33350.70 68.44 17182.20 37406.50 2003-10-26 09:38:00.000 299 33351.80 68.35 17181.90 37429.30 2003-10-26 09:39:00.000 299 33353.50 68.08 17181.60 99999.00 2003-10-26 09:40:00.000 299 33354.60 67.91 17181.50 99999.00 2003-10-26 09:41:00.000 299 33354.50 67.77 17181.60 99999.00 2003-10-26 09:42:00.000 299 33355.10 67.64 17181.60 37430.40 2003-10-26 09:43:00.000 299 33355.70 67.61 17181.50 99999.00 2003-10-26 09:44:00.000 299 33356.20 67.56 17181.30 37492.80 2003-10-26 09:45:00.000 299 33356.60 67.61 17181.20 99999.00 2003-10-26 09:46:00.000 299 33356.90 67.64 17181.00 37410.80 2003-10-26 09:47:00.000 299 33357.80 67.68 17180.70 37370.80 2003-10-26 09:48:00.000 299 33358.90 67.72 17180.50 99999.00 2003-10-26 09:49:00.000 299 33359.30 67.79 17180.20 37405.00 2003-10-26 09:50:00.000 299 33360.50 67.79 17180.00 37378.60 2003-10-26 09:51:00.000 299 33361.90 67.76 17179.80 99999.00 2003-10-26 09:52:00.000 299 33362.70 67.73 17179.70 37376.50 2003-10-26 09:53:00.000 299 33362.50 67.73 17179.60 99999.00 2003-10-26 09:54:00.000 299 33362.80 67.74 17179.60 99999.00 2003-10-26 09:55:00.000 299 33363.20 67.76 17179.50 99999.00 2003-10-26 09:56:00.000 299 33363.10 67.74 17179.50 99999.00 2003-10-26 09:57:00.000 299 33362.90 67.70 17179.50 99999.00 2003-10-26 09:58:00.000 299 33362.30 67.68 17179.60 37397.80 2003-10-26 09:59:00.000 299 33362.80 67.63 17179.60 99999.00 2003-10-26 10:00:00.000 299 33363.70 67.65 17179.50 99999.00 2003-10-26 10:01:00.000 299 33364.00 67.67 17179.30 99999.00 2003-10-26 10:02:00.000 299 33364.80 67.67 17179.20 37365.60 2003-10-26 10:03:00.000 299 33366.00 67.62 17179.00 99999.00 2003-10-26 10:04:00.000 299 33365.90 67.57 17179.00 99999.00 2003-10-26 10:05:00.000 299 33366.10 67.52 17179.00 99999.00 2003-10-26 10:06:00.000 299 33366.60 67.52 17179.00 37446.50 2003-10-26 10:07:00.000 299 33367.70 67.52 17178.80 99999.00 2003-10-26 10:08:00.000 299 33367.70 67.56 17178.80 37450.50 2003-10-26 10:09:00.000 299 33368.60 67.52 17178.60 37499.10 2003-10-26 10:10:00.000 299 33370.50 67.54 17178.50 99999.00 2003-10-26 10:11:00.000 299 33371.20 67.55 17178.30 99999.00 2003-10-26 10:12:00.000 299 33370.90 67.58 17178.40 99999.00 2003-10-26 10:13:00.000 299 33372.50 67.53 17178.30 99999.00 2003-10-26 10:14:00.000 299 33373.80 67.47 17178.20 99999.00 2003-10-26 10:15:00.000 299 33374.30 67.46 17178.10 99999.00 2003-10-26 10:16:00.000 299 33375.10 67.41 17178.10 99999.00 2003-10-26 10:17:00.000 299 33375.50 67.38 17178.20 37450.90 2003-10-26 10:18:00.000 299 33375.00 67.37 17178.30 99999.00 2003-10-26 10:19:00.000 299 33374.60 67.37 17178.50 99999.00 2003-10-26 10:20:00.000 299 33374.50 67.33 17178.60 99999.00 2003-10-26 10:21:00.000 299 33373.60 67.36 17178.80 37816.60 2003-10-26 10:22:00.000 299 33372.20 67.41 17179.00 99999.00 2003-10-26 10:23:00.000 299 33371.40 67.43 17179.10 37518.70 2003-10-26 10:24:00.000 299 33370.60 67.47 17179.20 99999.00 2003-10-26 10:25:00.000 299 33370.20 67.50 17179.30 38287.00 2003-10-26 10:26:00.000 299 33370.00 67.54 17179.30 99999.00 2003-10-26 10:27:00.000 299 33369.80 67.54 17179.30 37415.70 2003-10-26 10:28:00.000 299 33369.90 67.53 17179.40 99999.00 2003-10-26 10:29:00.000 299 33369.60 67.50 17179.50 37197.30 2003-10-26 10:30:00.000 299 33369.90 67.47 17179.40 99999.00 2003-10-26 10:31:00.000 299 33369.60 67.43 17179.60 37878.40 2003-10-26 10:32:00.000 299 33369.70 67.44 17179.70 99999.00 2003-10-26 10:33:00.000 299 33370.40 67.38 17179.70 37548.00 2003-10-26 10:34:00.000 299 33370.30 67.35 17179.70 37521.30 2003-10-26 10:35:00.000 299 33370.00 67.33 17179.80 37568.70 2003-10-26 10:36:00.000 299 33369.70 67.34 17179.90 37533.90 2003-10-26 10:37:00.000 299 33369.80 67.33 17180.00 99999.00 2003-10-26 10:38:00.000 299 33370.00 67.33 17179.90 37997.90 2003-10-26 10:39:00.000 299 33370.40 67.29 17180.00 38028.80 2003-10-26 10:40:00.000 299 33370.80 67.28 17180.10 99999.00 2003-10-26 10:41:00.000 299 33371.30 67.23 17180.00 37643.20 2003-10-26 10:42:00.000 299 33371.90 67.18 17180.10 99999.00 2003-10-26 10:43:00.000 299 33372.70 67.10 17180.10 37895.20 2003-10-26 10:44:00.000 299 33373.70 67.06 17180.10 99999.00 2003-10-26 10:45:00.000 299 33374.10 67.02 17180.10 37842.80 2003-10-26 10:46:00.000 299 33374.20 66.98 17180.10 99999.00 2003-10-26 10:47:00.000 299 33374.20 66.95 17180.20 37400.20 2003-10-26 10:48:00.000 299 33374.00 66.92 17180.30 37414.50 2003-10-26 10:49:00.000 299 33374.00 66.87 17180.30 99999.00 2003-10-26 10:50:00.000 299 33373.90 66.84 17180.40 37199.40 2003-10-26 10:51:00.000 299 33374.00 66.83 17180.50 99999.00 2003-10-26 10:52:00.000 299 33374.50 66.80 17180.50 37698.90 2003-10-26 10:53:00.000 299 33374.60 66.74 17180.60 99999.00 2003-10-26 10:54:00.000 299 33374.80 66.71 17180.70 99999.00 2003-10-26 10:55:00.000 299 33375.10 66.68 17180.80 99999.00 2003-10-26 10:56:00.000 299 33375.30 66.67 17180.90 99999.00 2003-10-26 10:57:00.000 299 33375.40 66.65 17181.00 99999.00 2003-10-26 10:58:00.000 299 33375.30 66.64 17181.10 37650.40 2003-10-26 10:59:00.000 299 33375.10 66.61 17181.20 99999.00 2003-10-26 11:00:00.000 299 33375.20 66.58 17181.30 37419.70 2003-10-26 11:01:00.000 299 33375.20 66.58 17181.40 99999.00 2003-10-26 11:02:00.000 299 33375.10 66.57 17181.60 37526.00 2003-10-26 11:03:00.000 299 33375.00 66.55 17181.70 99999.00 2003-10-26 11:04:00.000 299 33375.10 66.53 17181.80 37459.10 2003-10-26 11:05:00.000 299 33375.20 66.52 17181.90 99999.00 2003-10-26 11:06:00.000 299 33375.20 66.51 17182.10 99999.00 2003-10-26 11:07:00.000 299 33375.00 66.48 17182.20 99999.00 2003-10-26 11:08:00.000 299 33374.70 66.46 17182.40 37652.20 2003-10-26 11:09:00.000 299 33374.70 66.45 17182.50 99999.00 2003-10-26 11:10:00.000 299 33374.70 66.42 17182.60 99999.00 2003-10-26 11:11:00.000 299 33374.60 66.39 17182.80 99999.00 2003-10-26 11:12:00.000 299 33374.40 66.37 17182.90 37612.70 2003-10-26 11:13:00.000 299 33374.60 66.34 17183.00 99999.00 2003-10-26 11:14:00.000 299 33374.70 66.30 17183.20 99999.00 2003-10-26 11:15:00.000 299 33374.80 66.26 17183.30 99999.00 2003-10-26 11:16:00.000 299 33374.80 66.21 17183.50 37600.10 2003-10-26 11:17:00.000 299 33375.20 66.17 17183.60 99999.00 2003-10-26 11:18:00.000 299 33375.40 66.13 17183.60 99999.00 2003-10-26 11:19:00.000 299 33375.60 66.11 17183.70 99999.00 2003-10-26 11:20:00.000 299 33375.50 66.06 17183.90 99999.00 2003-10-26 11:21:00.000 299 33375.50 66.04 17184.00 99999.00 2003-10-26 11:22:00.000 299 33376.10 65.99 17183.90 37780.40 2003-10-26 11:23:00.000 299 33376.80 65.97 17183.90 99999.00 2003-10-26 11:24:00.000 299 33377.10 65.94 17184.00 37333.00 2003-10-26 11:25:00.000 299 33377.50 65.90 17184.10 99999.00 2003-10-26 11:26:00.000 299 33378.20 65.87 17184.10 37701.60 2003-10-26 11:27:00.000 299 33378.50 65.85 17184.20 99999.00 2003-10-26 11:28:00.000 299 33379.30 65.83 17184.30 37214.80 2003-10-26 11:29:00.000 299 33379.30 65.78 17184.30 99999.00 2003-10-26 11:30:00.000 299 33379.20 65.75 17184.50 99999.00 2003-10-26 11:31:00.000 299 33379.80 65.76 17184.60 99999.00 2003-10-26 11:32:00.000 299 33380.00 65.75 17184.80 99999.00 2003-10-26 11:33:00.000 299 33379.60 65.75 17184.90 99999.00 2003-10-26 11:34:00.000 299 33379.40 65.73 17185.00 36833.80 2003-10-26 11:35:00.000 299 33379.20 65.73 17185.10 99999.00 2003-10-26 11:36:00.000 299 33379.30 65.75 17185.20 37809.40 2003-10-26 11:37:00.000 299 33379.50 65.77 17185.30 99999.00 2003-10-26 11:38:00.000 299 33379.20 65.77 17185.40 99999.00 2003-10-26 11:39:00.000 299 33379.10 65.78 17185.40 99999.00 2003-10-26 11:40:00.000 299 33378.80 65.79 17185.50 34184.60 2003-10-26 11:41:00.000 299 33378.50 65.80 17185.70 99999.00 2003-10-26 11:42:00.000 299 33378.40 65.80 17185.80 34541.40 2003-10-26 11:43:00.000 299 33378.10 65.81 17185.90 34553.60 2003-10-26 11:44:00.000 299 33377.60 65.80 17186.00 99999.00 2003-10-26 11:45:00.000 299 33377.20 65.80 17186.10 36396.20 2003-10-26 11:46:00.000 299 33377.00 65.82 17186.20 99999.00 2003-10-26 11:47:00.000 299 33376.50 65.83 17186.30 37172.00 2003-10-26 11:48:00.000 299 33376.30 65.85 17186.40 37165.70 2003-10-26 11:49:00.000 299 33376.30 65.85 17186.40 99999.00 2003-10-26 11:50:00.000 299 33376.20 65.83 17186.50 37702.70 2003-10-26 11:51:00.000 299 33375.60 65.82 17186.70 99999.00 2003-10-26 11:52:00.000 299 33375.00 65.82 17186.90 37456.50 2003-10-26 11:53:00.000 299 33374.60 65.83 17187.00 99999.00 2003-10-26 11:54:00.000 299 33374.50 65.84 17187.10 37686.00 2003-10-26 11:55:00.000 299 33374.80 65.84 17187.10 99999.00 2003-10-26 11:56:00.000 299 33374.90 65.83 17187.20 33766.00 2003-10-26 11:57:00.000 299 33374.90 65.80 17187.20 99999.00 2003-10-26 11:58:00.000 299 33374.70 65.80 17187.50 37700.90 2003-10-26 11:59:00.000 299 33374.60 65.80 17187.50 99999.00 2003-10-26 12:00:00.000 299 33374.50 65.80 17187.70 36894.80 2003-10-26 12:01:00.000 299 33374.50 65.79 17187.70 99999.00 2003-10-26 12:02:00.000 299 33374.70 65.77 17187.80 40045.60 2003-10-26 12:03:00.000 299 33374.60 65.75 17188.00 40070.00 2003-10-26 12:04:00.000 299 33374.50 65.75 17188.10 99999.00 2003-10-26 12:05:00.000 299 33374.60 65.74 17188.10 37918.80 2003-10-26 12:06:00.000 299 33374.10 65.73 17188.30 99999.00 2003-10-26 12:07:00.000 299 33373.80 65.75 17188.40 37597.00 2003-10-26 12:08:00.000 299 33373.60 65.75 17188.50 99999.00 2003-10-26 12:09:00.000 299 33373.60 65.76 17188.60 38457.20 2003-10-26 12:10:00.000 299 33373.40 65.76 17188.70 99999.00 2003-10-26 12:11:00.000 299 33373.40 65.77 17188.70 39076.60 2003-10-26 12:12:00.000 299 33374.00 65.73 17188.70 39061.20 2003-10-26 12:13:00.000 299 33374.30 65.70 17188.80 99999.00 2003-10-26 12:14:00.000 299 33374.30 65.66 17188.90 99999.00 2003-10-26 12:15:00.000 299 33374.20 65.66 17189.00 99999.00 2003-10-26 12:16:00.000 299 33374.30 65.65 17189.10 37896.60 2003-10-26 12:17:00.000 299 33374.30 65.64 17189.10 99999.00 2003-10-26 12:18:00.000 299 33373.70 65.64 17189.20 37616.80 2003-10-26 12:19:00.000 299 33373.90 65.64 17189.20 99999.00 2003-10-26 12:20:00.000 299 33373.90 65.65 17189.20 39030.20 2003-10-26 12:21:00.000 299 33374.00 65.62 17189.30 99999.00 2003-10-26 12:22:00.000 299 33373.90 65.62 17189.30 99999.00 2003-10-26 12:23:00.000 299 33373.50 65.62 17189.40 99999.00 2003-10-26 12:24:00.000 299 33373.20 65.62 17189.40 41689.40 2003-10-26 12:25:00.000 299 33373.00 65.61 17189.50 99999.00 2003-10-26 12:26:00.000 299 33372.90 65.60 17189.50 37265.40 2003-10-26 12:27:00.000 299 33373.50 65.56 17189.50 99999.00 2003-10-26 12:28:00.000 299 33373.20 65.54 17189.60 37337.80 2003-10-26 12:29:00.000 299 33372.70 65.52 17189.60 99999.00 2003-10-26 12:30:00.000 299 33371.20 65.54 17189.70 36785.80 2003-10-26 12:31:00.000 299 33370.20 65.60 17189.80 99999.00 2003-10-26 12:32:00.000 299 33369.20 65.64 17189.90 37514.60 2003-10-26 12:33:00.000 299 33369.80 65.69 17189.80 99999.00 2003-10-26 12:34:00.000 299 33370.90 65.60 17189.70 38035.60 2003-10-26 12:35:00.000 299 33370.40 65.55 17189.70 99999.00 2003-10-26 12:36:00.000 299 33370.10 65.59 99999.00 99999.00 2003-10-26 12:37:00.000 299 33369.90 65.57 99999.00 99999.00 2003-10-26 12:38:00.000 299 33370.20 65.55 99999.00 34634.00 2003-10-26 12:39:00.000 299 33370.40 65.46 99999.00 99999.00 2003-10-26 12:40:00.000 299 33370.00 65.43 99999.00 99999.00 2003-10-26 12:41:00.000 299 33369.70 65.40 99999.00 99999.00 2003-10-26 12:42:00.000 299 33369.50 65.41 99999.00 99999.00 2003-10-26 12:43:00.000 299 33368.40 65.43 99999.00 99999.00 2003-10-26 12:44:00.000 299 33367.70 65.47 99999.00 99999.00 2003-10-26 12:45:00.000 299 33367.60 65.50 99999.00 99999.00 2003-10-26 12:46:00.000 299 33367.90 65.50 99999.00 99999.00 2003-10-26 12:47:00.000 299 33367.90 65.52 99999.00 99999.00 2003-10-26 12:48:00.000 299 33368.60 65.51 99999.00 41689.40 2003-10-26 12:49:00.000 299 33369.30 65.48 17188.70 99999.00 2003-10-26 12:50:00.000 299 33369.10 65.47 17188.60 33124.40 2003-10-26 12:51:00.000 299 33368.30 65.46 17188.60 99999.00 2003-10-26 12:52:00.000 299 33367.60 65.45 17188.60 37482.40 2003-10-26 12:53:00.000 299 33367.50 65.42 17188.50 99999.00 2003-10-26 12:54:00.000 299 33367.30 65.34 17188.50 38837.80 2003-10-26 12:55:00.000 299 33367.10 65.26 17188.40 99999.00 2003-10-26 12:56:00.000 299 33366.40 65.25 17188.60 37664.80 2003-10-26 12:57:00.000 299 33366.40 65.23 17188.40 99999.00 2003-10-26 12:58:00.000 299 33366.20 65.19 17188.40 37657.60 2003-10-26 12:59:00.000 299 33365.50 65.15 17188.40 99999.00 2003-10-26 13:00:00.000 299 33364.90 65.15 99999.00 34318.10 2003-10-26 13:01:00.000 299 33364.70 65.15 99999.00 99999.00 2003-10-26 13:02:00.000 299 33364.20 65.17 99999.00 34321.50 2003-10-26 13:03:00.000 299 33363.80 65.24 99999.00 99999.00 2003-10-26 13:04:00.000 299 33364.10 65.24 99999.00 34865.10 2003-10-26 13:05:00.000 299 33363.70 65.22 99999.00 99999.00 2003-10-26 13:06:00.000 299 33362.50 65.32 99999.00 32791.10 2003-10-26 13:07:00.000 299 33362.30 65.37 99999.00 99999.00 2003-10-26 13:08:00.000 299 33361.70 65.33 99999.00 34642.40 2003-10-26 13:09:00.000 299 33360.60 65.37 99999.00 99999.00 2003-10-26 13:10:00.000 299 33358.80 65.41 99999.00 34304.80 2003-10-26 13:11:00.000 299 33358.60 65.46 99999.00 99999.00 2003-10-26 13:12:00.000 299 33357.90 65.46 99999.00 37202.50 2003-10-26 13:13:00.000 299 33357.20 65.49 17187.70 99999.00 2003-10-26 13:14:00.000 299 33358.20 65.52 17187.60 37590.60 2003-10-26 13:15:00.000 299 33359.60 65.47 17187.40 37589.00 2003-10-26 13:16:00.000 299 33359.80 65.45 17187.30 99999.00 2003-10-26 13:17:00.000 299 33359.70 65.42 17187.40 38862.80 2003-10-26 13:18:00.000 299 33359.30 65.41 17187.50 99999.00 2003-10-26 13:19:00.000 299 33359.40 65.39 17187.50 37621.70 2003-10-26 13:20:00.000 299 33359.60 65.37 17187.60 99999.00 2003-10-26 13:21:00.000 299 33359.20 65.35 17187.70 37655.20 2003-10-26 13:22:00.000 299 33358.40 65.35 17187.80 99999.00 2003-10-26 13:23:00.000 299 33357.80 65.36 17187.90 37955.10 2003-10-26 13:24:00.000 299 33357.40 65.37 99999.00 99999.00 2003-10-26 13:25:00.000 299 33357.00 65.38 99999.00 32657.20 2003-10-26 13:26:00.000 299 33357.00 65.40 99999.00 99999.00 2003-10-26 13:27:00.000 299 33356.90 65.39 99999.00 30357.60 2003-10-26 13:28:00.000 299 33356.80 65.37 99999.00 99999.00 2003-10-26 13:29:00.000 299 33356.70 65.37 99999.00 32785.90 2003-10-26 13:30:00.000 299 33356.90 65.36 99999.00 99999.00 2003-10-26 13:31:00.000 299 33356.90 65.35 99999.00 32993.00 2003-10-26 13:32:00.000 299 33356.50 65.36 99999.00 99999.00 2003-10-26 13:33:00.000 299 33355.70 65.36 99999.00 32820.40 2003-10-26 13:34:00.000 299 33355.40 65.39 99999.00 99999.00 2003-10-26 13:35:00.000 299 33355.70 65.40 99999.00 32612.40 2003-10-26 13:36:00.000 299 33355.10 65.42 99999.00 99999.00 2003-10-26 13:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 13:38:00.000 299 33353.50 65.55 17187.90 99999.00 2003-10-26 13:39:00.000 299 33353.20 65.63 17187.80 37379.00 2003-10-26 13:40:00.000 299 33353.20 65.65 17187.70 99999.00 2003-10-26 13:41:00.000 299 33352.70 65.63 17187.60 37636.00 2003-10-26 13:42:00.000 299 33351.60 65.67 17187.70 99999.00 2003-10-26 13:43:00.000 299 33351.00 65.70 17187.70 37736.40 2003-10-26 13:44:00.000 299 33351.00 65.70 17187.70 99999.00 2003-10-26 13:45:00.000 299 33350.20 65.67 17187.70 37759.40 2003-10-26 13:46:00.000 299 33350.00 65.67 17187.70 99999.00 2003-10-26 13:47:00.000 299 33348.90 65.64 17187.80 37819.40 2003-10-26 13:48:00.000 299 33348.00 65.66 17187.80 99999.00 2003-10-26 13:49:00.000 299 33347.30 65.67 17187.80 37535.60 2003-10-26 13:50:00.000 299 33347.00 65.69 17187.80 99999.00 2003-10-26 13:51:00.000 299 33346.90 65.71 17187.80 37258.80 2003-10-26 13:52:00.000 299 33346.70 65.72 17187.70 99999.00 2003-10-26 13:53:00.000 299 33346.60 65.72 17187.80 37928.40 2003-10-26 13:54:00.000 299 33346.60 65.72 17187.80 99999.00 2003-10-26 13:55:00.000 299 33346.40 65.71 17187.90 37321.60 2003-10-26 13:56:00.000 299 33346.30 65.71 17187.90 99999.00 2003-10-26 13:57:00.000 299 33346.10 65.71 17187.90 37743.80 2003-10-26 13:58:00.000 299 33346.00 65.71 17188.00 99999.00 2003-10-26 13:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 14:00:00.000 299 33345.50 65.70 17188.20 99999.00 2003-10-26 14:01:00.000 299 33345.60 65.69 17188.20 37933.10 2003-10-26 14:02:00.000 299 33345.40 65.66 17188.30 99999.00 2003-10-26 14:03:00.000 299 33345.40 65.64 17188.30 37737.80 2003-10-26 14:04:00.000 299 33345.00 65.65 17188.50 99999.00 2003-10-26 14:05:00.000 299 33344.40 65.64 17188.60 37818.30 2003-10-26 14:06:00.000 299 33343.90 65.63 17188.70 99999.00 2003-10-26 14:07:00.000 299 33343.60 65.65 17188.70 37525.50 2003-10-26 14:08:00.000 299 33343.50 65.66 17188.70 99999.00 2003-10-26 14:09:00.000 299 33342.80 65.65 17188.70 37769.10 2003-10-26 14:10:00.000 299 33342.40 65.68 17188.80 99999.00 2003-10-26 14:11:00.000 299 33341.70 65.70 17188.90 37394.00 2003-10-26 14:12:00.000 299 33341.10 65.75 17188.90 37426.40 2003-10-26 14:13:00.000 299 33340.70 65.78 17189.00 99999.00 2003-10-26 14:14:00.000 299 33340.40 65.80 17189.00 36820.20 2003-10-26 14:15:00.000 299 33339.90 65.80 17189.10 99999.00 2003-10-26 14:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 14:17:00.000 299 33339.50 65.82 17189.20 99999.00 2003-10-26 14:18:00.000 299 33339.80 65.84 17189.10 36708.90 2003-10-26 14:19:00.000 299 33340.00 65.84 17189.00 99999.00 2003-10-26 14:20:00.000 299 33340.20 65.84 17189.00 37816.60 2003-10-26 14:21:00.000 299 33340.20 65.84 17188.90 99999.00 2003-10-26 14:22:00.000 299 33340.20 65.84 17188.90 37838.40 2003-10-26 14:23:00.000 299 33340.40 65.83 17188.90 99999.00 2003-10-26 14:24:00.000 299 33340.20 65.83 17188.90 37471.00 2003-10-26 14:25:00.000 299 33339.80 65.82 17188.90 99999.00 2003-10-26 14:26:00.000 299 33339.80 65.82 17188.90 37492.00 2003-10-26 14:27:00.000 299 33339.60 65.81 17188.80 99999.00 2003-10-26 14:28:00.000 299 33339.00 65.82 17188.90 37482.20 2003-10-26 14:29:00.000 299 33338.40 65.84 17189.00 99999.00 2003-10-26 14:30:00.000 299 33337.90 65.86 17188.90 38087.10 2003-10-26 14:31:00.000 299 33337.80 65.88 17189.00 38087.10 2003-10-26 14:32:00.000 299 33337.40 65.88 17189.00 99999.00 2003-10-26 14:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 14:34:00.000 299 33336.80 65.90 17189.20 99999.00 2003-10-26 14:35:00.000 299 33336.80 65.91 17189.00 37476.00 2003-10-26 14:36:00.000 299 33336.00 65.93 17189.10 99999.00 2003-10-26 14:37:00.000 299 33335.40 65.95 17189.20 37600.10 2003-10-26 14:38:00.000 299 33334.90 65.97 17189.20 99999.00 2003-10-26 14:39:00.000 299 33334.60 65.99 17189.20 37673.60 2003-10-26 14:40:00.000 299 33333.90 66.01 17189.20 99999.00 2003-10-26 14:41:00.000 299 33333.40 66.04 17189.30 38662.60 2003-10-26 14:42:00.000 299 33333.10 66.05 17189.30 99999.00 2003-10-26 14:43:00.000 299 33332.70 66.07 17189.40 37604.60 2003-10-26 14:44:00.000 299 33332.40 66.09 17189.30 37603.00 2003-10-26 14:45:00.000 299 33331.80 66.09 17189.40 99999.00 2003-10-26 14:46:00.000 299 33331.30 66.10 17189.40 37234.10 2003-10-26 14:47:00.000 299 33329.70 66.14 17189.60 99999.00 2003-10-26 14:48:00.000 299 33328.80 66.18 17189.60 37847.30 2003-10-26 14:49:00.000 299 33328.40 66.23 17189.70 99999.00 2003-10-26 14:50:00.000 299 33327.90 66.25 99999.00 37315.30 2003-10-26 14:51:00.000 299 33327.50 66.27 17189.70 99999.00 2003-10-26 14:52:00.000 299 33326.90 66.27 17189.70 37453.20 2003-10-26 14:53:00.000 299 33326.40 66.27 17189.70 99999.00 2003-10-26 14:54:00.000 299 33326.10 66.26 17189.70 37301.20 2003-10-26 14:55:00.000 299 33325.90 66.24 17189.60 99999.00 2003-10-26 14:56:00.000 299 33325.90 66.22 17189.60 37336.50 2003-10-26 14:57:00.000 299 99999.00 66.20 17189.40 99999.00 2003-10-26 14:58:00.000 299 33325.80 66.18 17189.50 37539.50 2003-10-26 14:59:00.000 299 33325.50 66.18 17189.40 99999.00 2003-10-26 15:00:00.000 299 33325.40 66.16 17189.40 37728.80 2003-10-26 15:01:00.000 299 33325.50 66.15 17189.30 99999.00 2003-10-26 15:02:00.000 299 33325.20 66.14 17189.20 37769.40 2003-10-26 15:03:00.000 299 33324.80 66.16 17189.20 99999.00 2003-10-26 15:04:00.000 299 33324.70 66.16 17189.10 99999.00 2003-10-26 15:05:00.000 299 33325.00 66.16 17189.10 99999.00 2003-10-26 15:06:00.000 299 33325.70 66.15 17188.90 37706.40 2003-10-26 15:07:00.000 299 33325.40 66.13 17188.90 37751.40 2003-10-26 15:08:00.000 299 33325.70 66.11 17188.80 99999.00 2003-10-26 15:09:00.000 299 33325.20 66.10 17188.90 37435.80 2003-10-26 15:10:00.000 299 33325.20 66.10 17188.80 37412.80 2003-10-26 15:11:00.000 299 33325.60 66.10 17188.70 99999.00 2003-10-26 15:12:00.000 299 33325.60 66.09 17188.70 37678.40 2003-10-26 15:13:00.000 299 33325.30 66.10 17188.60 37655.50 2003-10-26 15:14:00.000 299 33325.40 66.14 17188.60 99999.00 2003-10-26 15:15:00.000 299 33324.80 66.16 17188.60 37999.30 2003-10-26 15:16:00.000 299 33324.60 66.18 17188.60 99999.00 2003-10-26 15:17:00.000 299 33325.00 66.20 17188.50 99999.00 2003-10-26 15:18:00.000 299 33324.70 66.19 17188.50 99999.00 2003-10-26 15:19:00.000 299 33324.50 66.19 17188.50 99999.00 2003-10-26 15:20:00.000 299 33324.10 66.17 17188.40 99999.00 2003-10-26 15:21:00.000 299 33323.30 66.17 17188.50 99999.00 2003-10-26 15:22:00.000 299 33322.40 66.17 17188.50 99999.00 2003-10-26 15:23:00.000 299 33321.50 66.19 17188.60 38058.50 2003-10-26 15:24:00.000 299 33321.20 66.21 17188.50 38035.60 2003-10-26 15:25:00.000 299 33320.60 66.23 17188.50 99999.00 2003-10-26 15:26:00.000 299 33320.30 66.23 17188.50 37529.40 2003-10-26 15:27:00.000 299 33320.00 66.25 17188.40 37495.20 2003-10-26 15:28:00.000 299 33320.00 66.25 17188.30 37541.40 2003-10-26 15:29:00.000 299 33319.80 66.25 17188.40 37584.20 2003-10-26 15:30:00.000 299 33319.80 66.25 17188.20 99999.00 2003-10-26 15:31:00.000 299 33319.80 66.25 17188.30 99999.00 2003-10-26 15:32:00.000 299 33319.70 66.24 17188.40 99999.00 2003-10-26 15:33:00.000 299 33319.40 66.24 17188.40 99999.00 2003-10-26 15:34:00.000 299 33318.90 66.25 17188.40 99999.00 2003-10-26 15:35:00.000 299 33318.70 66.28 17188.50 99999.00 2003-10-26 15:36:00.000 299 33318.50 66.29 17188.50 99999.00 2003-10-26 15:37:00.000 299 33318.20 66.30 17188.50 37398.60 2003-10-26 15:38:00.000 299 33318.20 66.32 17188.40 99999.00 2003-10-26 15:39:00.000 299 33318.30 66.31 17188.60 99999.00 2003-10-26 15:40:00.000 299 33318.20 66.30 17188.60 99999.00 2003-10-26 15:41:00.000 299 33318.10 66.29 17188.60 37382.30 2003-10-26 15:42:00.000 299 33318.30 66.29 17188.50 37415.90 2003-10-26 15:43:00.000 299 33318.20 66.28 17188.60 99999.00 2003-10-26 15:44:00.000 299 33318.40 66.27 17188.60 37315.30 2003-10-26 15:45:00.000 299 33318.40 66.27 17188.60 99999.00 2003-10-26 15:46:00.000 299 33318.40 66.26 17188.60 37388.70 2003-10-26 15:47:00.000 299 33318.40 66.25 17188.60 37399.30 2003-10-26 15:48:00.000 299 33318.10 66.26 17188.70 37447.00 2003-10-26 15:49:00.000 299 33318.20 66.25 17188.60 99999.00 2003-10-26 15:50:00.000 299 33318.20 66.24 17188.70 37499.90 2003-10-26 15:51:00.000 299 33318.30 66.23 17188.60 99999.00 2003-10-26 15:52:00.000 299 33318.10 66.22 17188.70 38008.10 2003-10-26 15:53:00.000 299 33318.20 66.21 17188.70 99999.00 2003-10-26 15:54:00.000 299 33318.40 66.18 17188.70 37357.70 2003-10-26 15:55:00.000 299 33318.40 66.15 17188.70 99999.00 2003-10-26 15:56:00.000 299 33318.40 66.13 17188.80 37603.70 2003-10-26 15:57:00.000 299 33318.10 66.11 17188.70 99999.00 2003-10-26 15:58:00.000 299 33318.10 66.09 17188.70 37267.20 2003-10-26 15:59:00.000 299 33318.30 66.07 17188.70 99999.00 2003-10-26 16:00:00.000 299 33318.30 66.03 17188.70 37592.20 2003-10-26 16:01:00.000 299 33318.40 66.02 17188.70 37600.10 2003-10-26 16:02:00.000 299 33318.60 66.00 17188.70 99999.00 2003-10-26 16:03:00.000 299 33318.60 65.99 17188.70 99999.00 2003-10-26 16:04:00.000 299 33318.50 65.97 17188.70 99999.00 2003-10-26 16:05:00.000 299 33318.60 65.95 17188.60 37514.20 2003-10-26 16:06:00.000 299 33318.80 65.92 17188.60 99999.00 2003-10-26 16:07:00.000 299 33318.80 65.90 17188.60 99999.00 2003-10-26 16:08:00.000 299 33318.50 65.89 17188.60 99999.00 2003-10-26 16:09:00.000 299 33318.70 65.86 17188.60 37513.50 2003-10-26 16:10:00.000 299 33317.80 65.87 17188.70 37467.80 2003-10-26 16:11:00.000 299 33317.60 65.87 17188.70 99999.00 2003-10-26 16:12:00.000 299 33317.60 65.86 17188.70 99999.00 2003-10-26 16:13:00.000 299 33317.90 65.84 17188.70 99999.00 2003-10-26 16:14:00.000 299 33317.90 65.83 17188.70 99999.00 2003-10-26 16:15:00.000 299 33317.40 65.81 17188.80 99999.00 2003-10-26 16:16:00.000 299 33317.00 65.80 17188.90 37644.70 2003-10-26 16:17:00.000 299 33316.90 65.79 17188.90 99999.00 2003-10-26 16:18:00.000 299 33316.80 65.80 17188.90 99999.00 2003-10-26 16:19:00.000 299 33317.00 65.79 17188.90 99999.00 2003-10-26 16:20:00.000 299 33317.10 65.78 17189.00 37305.10 2003-10-26 16:21:00.000 299 33317.00 65.76 17188.90 99999.00 2003-10-26 16:22:00.000 299 33316.90 65.75 17189.00 37299.90 2003-10-26 16:23:00.000 299 33316.70 65.73 17189.00 99999.00 2003-10-26 16:24:00.000 299 33317.00 65.71 17189.10 37206.00 2003-10-26 16:25:00.000 299 33317.40 65.68 17189.10 99999.00 2003-10-26 16:26:00.000 299 33317.20 65.67 17189.10 99999.00 2003-10-26 16:27:00.000 299 33317.10 65.66 17189.20 99999.00 2003-10-26 16:28:00.000 299 33317.40 65.63 17189.20 37627.10 2003-10-26 16:29:00.000 299 33317.70 65.61 17189.20 99999.00 2003-10-26 16:30:00.000 299 33317.80 65.60 17189.20 37152.60 2003-10-26 16:31:00.000 299 33317.60 65.60 17189.30 99999.00 2003-10-26 16:32:00.000 299 33317.50 65.59 17189.30 99999.00 2003-10-26 16:33:00.000 299 33317.70 65.59 17189.30 99999.00 2003-10-26 16:34:00.000 299 33317.70 65.59 17189.40 37598.30 2003-10-26 16:35:00.000 299 33317.70 65.58 17189.50 99999.00 2003-10-26 16:36:00.000 299 33317.60 65.58 17189.50 37307.40 2003-10-26 16:37:00.000 299 33317.30 65.58 17189.60 99999.00 2003-10-26 16:38:00.000 299 33317.30 65.57 17189.60 37581.00 2003-10-26 16:39:00.000 299 33317.40 65.58 17189.70 99999.00 2003-10-26 16:40:00.000 299 33317.50 65.56 17189.70 37593.00 2003-10-26 16:41:00.000 299 33317.30 65.56 17189.80 99999.00 2003-10-26 16:42:00.000 299 33317.20 65.55 17189.80 37438.00 2003-10-26 16:43:00.000 299 33317.30 65.54 17189.80 99999.00 2003-10-26 16:44:00.000 299 33317.50 65.52 17189.90 37706.50 2003-10-26 16:45:00.000 299 33317.30 65.52 17190.00 99999.00 2003-10-26 16:46:00.000 299 33317.20 65.52 17190.10 99999.00 2003-10-26 16:47:00.000 299 33317.00 65.52 17190.20 99999.00 2003-10-26 16:48:00.000 299 33317.20 65.51 17190.20 37370.10 2003-10-26 16:49:00.000 299 33317.40 65.50 17190.30 99999.00 2003-10-26 16:50:00.000 299 33317.40 65.50 17190.30 37363.20 2003-10-26 16:51:00.000 299 33317.00 65.51 17190.40 37380.80 2003-10-26 16:52:00.000 299 33315.70 65.55 17190.60 99999.00 2003-10-26 16:53:00.000 299 33315.80 65.57 17190.70 99999.00 2003-10-26 16:54:00.000 299 33315.70 65.57 17190.70 99999.00 2003-10-26 16:55:00.000 299 33315.80 65.57 17190.70 37405.90 2003-10-26 16:56:00.000 299 33315.60 65.58 17190.80 99999.00 2003-10-26 16:57:00.000 299 33315.40 65.58 17190.90 99999.00 2003-10-26 16:58:00.000 299 33315.20 65.58 17191.00 99999.00 2003-10-26 16:59:00.000 299 33315.30 65.57 17191.10 37327.80 2003-10-26 17:00:00.000 299 33315.50 65.57 17191.10 37339.20 2003-10-26 17:01:00.000 299 33315.50 65.55 17191.20 99999.00 2003-10-26 17:02:00.000 299 33315.60 65.53 17191.30 37616.20 2003-10-26 17:03:00.000 299 33315.80 65.50 17191.30 99999.00 2003-10-26 17:04:00.000 299 33315.90 65.47 17191.40 99999.00 2003-10-26 17:05:00.000 299 33315.80 65.46 17191.50 99999.00 2003-10-26 17:06:00.000 299 33315.80 65.45 17191.50 37083.40 2003-10-26 17:07:00.000 299 33315.80 65.44 17191.60 99999.00 2003-10-26 17:08:00.000 299 33316.00 65.43 17191.60 37377.60 2003-10-26 17:09:00.000 299 33316.20 65.41 17191.70 37388.40 2003-10-26 17:10:00.000 299 33316.00 65.40 17191.80 37408.20 2003-10-26 17:11:00.000 299 33315.90 65.39 17191.80 99999.00 2003-10-26 17:12:00.000 299 33316.00 65.38 17192.00 37445.80 2003-10-26 17:13:00.000 299 33316.30 65.37 17192.00 37418.40 2003-10-26 17:14:00.000 299 33316.50 65.35 17192.00 99999.00 2003-10-26 17:15:00.000 299 33316.40 65.34 17192.20 37400.80 2003-10-26 17:16:00.000 299 33316.30 65.32 17192.30 37408.90 2003-10-26 17:17:00.000 299 33316.20 65.31 17192.40 99999.00 2003-10-26 17:18:00.000 299 33316.40 65.29 17192.50 99999.00 2003-10-26 17:19:00.000 299 33316.60 65.28 17192.70 99999.00 2003-10-26 17:20:00.000 299 33316.70 65.27 17192.80 37432.20 2003-10-26 17:21:00.000 299 33316.70 65.26 17192.90 37403.80 2003-10-26 17:22:00.000 299 33316.80 65.26 17193.00 99999.00 2003-10-26 17:23:00.000 299 33317.00 65.25 17193.20 99999.00 2003-10-26 17:24:00.000 299 33317.00 65.25 17193.20 99999.00 2003-10-26 17:25:00.000 299 33317.10 65.25 17193.40 37290.00 2003-10-26 17:26:00.000 299 33317.30 65.24 17193.50 99999.00 2003-10-26 17:27:00.000 299 33317.50 65.24 17193.70 37400.30 2003-10-26 17:28:00.000 299 33317.60 65.26 17193.80 99999.00 2003-10-26 17:29:00.000 299 33317.60 65.26 17193.90 37403.90 2003-10-26 17:30:00.000 299 33317.70 65.27 17194.00 99999.00 2003-10-26 17:31:00.000 299 33317.40 65.29 17194.20 37382.10 2003-10-26 17:32:00.000 299 33317.40 65.31 17194.40 37404.80 2003-10-26 17:33:00.000 299 33317.30 65.31 17194.60 37399.60 2003-10-26 17:34:00.000 299 33317.10 65.34 17194.60 99999.00 2003-10-26 17:35:00.000 299 33316.90 65.36 17194.80 99999.00 2003-10-26 17:36:00.000 299 33316.70 65.37 17195.00 99999.00 2003-10-26 17:37:00.000 299 33317.00 65.38 17195.00 37301.70 2003-10-26 17:38:00.000 299 33317.30 65.37 17195.10 99999.00 2003-10-26 17:39:00.000 299 33317.30 65.38 17195.20 37492.80 2003-10-26 17:40:00.000 299 33317.40 65.39 17195.40 99999.00 2003-10-26 17:41:00.000 299 33318.20 65.37 17195.30 37400.60 2003-10-26 17:42:00.000 299 33319.00 65.37 17195.50 99999.00 2003-10-26 17:43:00.000 299 33319.60 65.37 17195.60 37411.30 2003-10-26 17:44:00.000 299 33319.70 65.37 17195.60 99999.00 2003-10-26 17:45:00.000 299 33319.70 65.37 17195.70 37370.80 2003-10-26 17:46:00.000 299 33319.80 65.36 17195.80 37329.90 2003-10-26 17:47:00.000 299 33320.30 65.36 17195.90 99999.00 2003-10-26 17:48:00.000 299 33320.50 65.36 17196.00 37467.30 2003-10-26 17:49:00.000 299 33320.00 65.36 17196.10 99999.00 2003-10-26 17:50:00.000 299 33320.00 65.36 17196.20 37420.30 2003-10-26 17:51:00.000 299 33320.10 65.36 17196.30 99999.00 2003-10-26 17:52:00.000 299 33320.40 65.36 17196.40 37429.40 2003-10-26 17:53:00.000 299 33320.20 65.38 17196.50 99999.00 2003-10-26 17:54:00.000 299 33320.10 65.39 17196.50 99999.00 2003-10-26 17:55:00.000 299 33320.00 65.40 17196.60 99999.00 2003-10-26 17:56:00.000 299 33319.60 65.42 17196.70 37508.70 2003-10-26 17:57:00.000 299 33319.60 65.41 17196.80 99999.00 2003-10-26 17:58:00.000 299 33319.70 65.41 17196.80 37484.50 2003-10-26 17:59:00.000 299 33319.40 65.44 17196.90 37441.10 2003-10-26 18:00:00.000 299 33319.30 65.42 17196.90 99999.00 2003-10-26 18:01:00.000 299 33319.40 65.43 17197.00 99999.00 2003-10-26 18:02:00.000 299 33319.30 65.43 17197.00 99999.00 2003-10-26 18:03:00.000 299 33319.10 65.46 17197.10 37505.10 2003-10-26 18:04:00.000 299 33319.10 65.46 17197.10 99999.00 2003-10-26 18:05:00.000 299 33319.20 65.46 17197.10 37408.00 2003-10-26 18:06:00.000 299 33319.00 65.47 17197.20 99999.00 2003-10-26 18:07:00.000 299 33319.30 65.47 17197.20 37424.80 2003-10-26 18:08:00.000 299 33319.40 65.48 17197.20 99999.00 2003-10-26 18:09:00.000 299 33319.50 65.48 17197.20 37423.30 2003-10-26 18:10:00.000 299 33319.70 65.49 17197.30 37421.20 2003-10-26 18:11:00.000 299 33319.80 65.51 17197.20 37432.50 2003-10-26 18:12:00.000 299 33319.90 65.52 17197.40 37404.90 2003-10-26 18:13:00.000 299 33320.00 65.53 17197.40 37369.80 2003-10-26 18:14:00.000 299 33319.70 65.54 17197.40 99999.00 2003-10-26 18:15:00.000 299 33319.90 65.55 17197.40 37410.50 2003-10-26 18:16:00.000 299 33320.30 65.56 17197.40 37382.30 2003-10-26 18:17:00.000 299 33320.60 65.59 17197.40 99999.00 2003-10-26 18:18:00.000 299 33320.40 65.61 17197.40 37489.10 2003-10-26 18:19:00.000 299 33320.20 65.65 17197.40 99999.00 2003-10-26 18:20:00.000 299 33320.30 65.67 17197.40 37339.20 2003-10-26 18:21:00.000 299 33320.40 65.68 17197.50 99999.00 2003-10-26 18:22:00.000 299 33320.60 65.70 17197.50 99999.00 2003-10-26 18:23:00.000 299 33320.80 65.70 17197.50 99999.00 2003-10-26 18:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 18:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 19:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 20:24:00.000 299 33305.90 65.12 17202.50 37244.20 2003-10-26 20:25:00.000 299 33305.30 65.16 17202.50 99999.00 2003-10-26 20:26:00.000 299 33305.00 65.21 17202.50 37412.90 2003-10-26 20:27:00.000 299 33304.80 65.27 17202.50 99999.00 2003-10-26 20:28:00.000 299 33304.90 65.30 17202.50 37335.20 2003-10-26 20:29:00.000 299 33304.70 65.30 17202.50 99999.00 2003-10-26 20:30:00.000 299 33304.80 65.29 17202.50 37523.70 2003-10-26 20:31:00.000 299 33304.80 65.29 17202.70 99999.00 2003-10-26 20:32:00.000 299 33304.50 65.33 17202.60 37489.20 2003-10-26 20:33:00.000 299 33304.00 65.38 17202.60 99999.00 2003-10-26 20:34:00.000 299 33303.70 65.42 17202.70 37940.40 2003-10-26 20:35:00.000 299 33304.30 65.48 17202.60 99999.00 2003-10-26 20:36:00.000 299 33304.70 65.49 17202.60 37933.10 2003-10-26 20:37:00.000 299 33304.20 65.51 17202.70 99999.00 2003-10-26 20:38:00.000 299 33305.30 65.53 17202.60 37478.80 2003-10-26 20:39:00.000 299 33308.00 65.54 17202.40 99999.00 2003-10-26 20:40:00.000 299 33309.60 65.56 17202.20 37250.90 2003-10-26 20:41:00.000 299 33311.00 65.64 17202.20 99999.00 2003-10-26 20:42:00.000 299 33311.30 65.70 17202.20 37589.00 2003-10-26 20:43:00.000 299 33311.40 65.78 17202.20 99999.00 2003-10-26 20:44:00.000 299 33310.40 65.86 17202.40 37778.00 2003-10-26 20:45:00.000 299 33311.10 65.96 17202.30 99999.00 2003-10-26 20:46:00.000 299 33311.00 66.10 17202.40 36854.60 2003-10-26 20:47:00.000 299 33311.70 66.22 17202.40 99999.00 2003-10-26 20:48:00.000 299 33311.60 66.35 17202.40 37504.60 2003-10-26 20:49:00.000 299 33311.10 66.53 17202.60 99999.00 2003-10-26 20:50:00.000 299 33311.60 66.63 17202.50 37160.40 2003-10-26 20:51:00.000 299 33312.10 66.71 17202.50 99999.00 2003-10-26 20:52:00.000 299 33312.20 66.85 17202.50 37520.20 2003-10-26 20:53:00.000 299 33312.70 66.96 17202.50 37513.80 2003-10-26 20:54:00.000 299 33313.20 67.07 17202.50 37506.60 2003-10-26 20:55:00.000 299 33312.60 67.19 17202.60 99999.00 2003-10-26 20:56:00.000 299 33312.40 67.25 17202.70 37542.40 2003-10-26 20:57:00.000 299 33312.10 67.29 17202.80 99999.00 2003-10-26 20:58:00.000 299 33312.20 67.32 17202.80 99999.00 2003-10-26 20:59:00.000 299 33312.40 67.39 17202.90 99999.00 2003-10-26 21:00:00.000 299 33312.50 67.43 17202.90 37488.00 2003-10-26 21:01:00.000 299 33312.30 67.46 17203.00 99999.00 2003-10-26 21:02:00.000 299 33312.70 67.42 17203.00 37484.00 2003-10-26 21:03:00.000 299 33312.50 67.44 17203.10 99999.00 2003-10-26 21:04:00.000 299 33311.90 67.42 17203.20 99999.00 2003-10-26 21:05:00.000 299 33312.00 67.34 17203.20 99999.00 2003-10-26 21:06:00.000 299 33311.80 67.31 17203.30 37132.40 2003-10-26 21:07:00.000 299 33311.60 67.32 17203.40 99999.00 2003-10-26 21:08:00.000 299 33311.40 67.26 17203.40 37542.80 2003-10-26 21:09:00.000 299 33310.50 67.20 17203.60 99999.00 2003-10-26 21:10:00.000 299 33310.20 67.11 17203.70 37090.50 2003-10-26 21:11:00.000 299 33310.00 67.09 17203.70 99999.00 2003-10-26 21:12:00.000 299 33310.30 67.07 17203.70 37485.70 2003-10-26 21:13:00.000 299 33310.40 67.10 17203.70 37435.80 2003-10-26 21:14:00.000 299 33310.50 67.16 17203.70 99999.00 2003-10-26 21:15:00.000 299 33309.80 67.23 17203.80 37356.00 2003-10-26 21:16:00.000 299 33309.40 67.31 17203.80 99999.00 2003-10-26 21:17:00.000 299 33309.30 67.36 17203.80 37544.00 2003-10-26 21:18:00.000 299 33309.60 67.38 17203.80 37512.60 2003-10-26 21:19:00.000 299 33309.90 67.39 17203.80 99999.00 2003-10-26 21:20:00.000 299 33310.10 67.38 17203.90 37511.90 2003-10-26 21:21:00.000 299 33310.50 67.40 17203.90 99999.00 2003-10-26 21:22:00.000 299 33310.70 67.40 17203.90 99999.00 2003-10-26 21:23:00.000 299 33310.50 67.39 17204.00 99999.00 2003-10-26 21:24:00.000 299 33310.40 67.37 17204.00 99999.00 2003-10-26 21:25:00.000 299 33310.10 67.36 17204.10 99999.00 2003-10-26 21:26:00.000 299 33309.60 67.36 17204.20 37281.40 2003-10-26 21:27:00.000 299 33309.30 67.35 17204.30 99999.00 2003-10-26 21:28:00.000 299 33308.80 67.37 17204.40 37415.20 2003-10-26 21:29:00.000 299 33308.20 67.40 17204.40 99999.00 2003-10-26 21:30:00.000 299 33307.90 67.39 17204.40 37320.40 2003-10-26 21:31:00.000 299 33307.80 67.41 17204.40 99999.00 2003-10-26 21:32:00.000 299 99999.00 99999.00 17204.50 99999.00 2003-10-26 21:33:00.000 299 33307.00 67.45 17204.40 99999.00 2003-10-26 21:34:00.000 299 33306.40 67.46 17204.50 99999.00 2003-10-26 21:35:00.000 299 33305.90 67.48 17204.50 99999.00 2003-10-26 21:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:44:00.000 299 99999.00 99999.00 99999.00 -8944.80 2003-10-26 21:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:46:00.000 299 99999.00 99999.00 99999.00 -7398.80 2003-10-26 21:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:48:00.000 299 99999.00 99999.00 99999.00 37369.80 2003-10-26 21:49:00.000 299 99999.00 66.99 17205.30 99999.00 2003-10-26 21:50:00.000 299 99999.00 66.99 17205.30 36630.20 2003-10-26 21:51:00.000 299 99999.00 66.98 17205.30 99999.00 2003-10-26 21:52:00.000 299 99999.00 66.97 17205.30 36748.50 2003-10-26 21:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 21:54:00.000 299 99999.00 66.97 17205.20 37183.80 2003-10-26 21:55:00.000 299 99999.00 66.95 17205.20 99999.00 2003-10-26 21:56:00.000 299 99999.00 66.94 17205.20 37708.50 2003-10-26 21:57:00.000 299 33294.00 66.92 17205.20 99999.00 2003-10-26 21:58:00.000 299 99999.00 67.02 17205.20 37411.90 2003-10-26 21:59:00.000 299 33293.30 66.93 17205.20 99999.00 2003-10-26 22:00:00.000 299 99999.00 99999.00 17205.30 36544.60 2003-10-26 22:01:00.000 299 36568.90 66.87 99999.00 99999.00 2003-10-26 22:02:00.000 299 99999.00 66.81 17205.40 37449.80 2003-10-26 22:03:00.000 299 33290.90 66.76 17205.60 37443.80 2003-10-26 22:04:00.000 299 33289.70 66.72 17205.70 37447.60 2003-10-26 22:05:00.000 299 33288.50 66.72 17205.80 37494.10 2003-10-26 22:06:00.000 299 33287.70 66.77 17205.80 99999.00 2003-10-26 22:07:00.000 299 33287.10 66.79 17205.80 37368.60 2003-10-26 22:08:00.000 299 33286.80 66.80 17205.80 99999.00 2003-10-26 22:09:00.000 299 33286.70 66.83 17205.80 37288.30 2003-10-26 22:10:00.000 299 33286.40 66.86 17205.70 99999.00 2003-10-26 22:11:00.000 299 33286.20 66.89 99999.00 37404.30 2003-10-26 22:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 22:24:00.000 299 33282.40 66.77 17206.00 37796.70 2003-10-26 22:25:00.000 299 33282.60 66.70 17206.10 99999.00 2003-10-26 22:26:00.000 299 33282.70 66.64 17206.10 37312.20 2003-10-26 22:27:00.000 299 33282.80 66.61 17206.10 99999.00 2003-10-26 22:28:00.000 299 33283.20 66.61 17206.10 37213.10 2003-10-26 22:29:00.000 299 33283.40 66.63 17206.10 99999.00 2003-10-26 22:30:00.000 299 33283.60 66.66 17206.00 37370.10 2003-10-26 22:31:00.000 299 33283.70 66.71 17206.00 37378.80 2003-10-26 22:32:00.000 299 33284.20 66.74 17205.90 37355.40 2003-10-26 22:33:00.000 299 33284.40 66.74 17206.00 37345.00 2003-10-26 22:34:00.000 299 33284.50 66.72 17206.00 37371.60 2003-10-26 22:35:00.000 299 33284.30 66.71 17206.00 99999.00 2003-10-26 22:36:00.000 299 33283.70 66.69 17206.00 37429.00 2003-10-26 22:37:00.000 299 33283.20 66.65 17206.10 99999.00 2003-10-26 22:38:00.000 299 33283.00 66.61 17206.20 37380.00 2003-10-26 22:39:00.000 299 33282.60 66.60 17206.30 99999.00 2003-10-26 22:40:00.000 299 33282.10 66.60 17206.30 37449.20 2003-10-26 22:41:00.000 299 33282.20 66.63 17206.30 99999.00 2003-10-26 22:42:00.000 299 33282.60 66.64 17206.20 37072.60 2003-10-26 22:43:00.000 299 33283.40 66.65 17206.10 99999.00 2003-10-26 22:44:00.000 299 33284.60 66.63 17206.00 37758.10 2003-10-26 22:45:00.000 299 33286.10 66.60 17205.80 99999.00 2003-10-26 22:46:00.000 299 33287.70 66.55 17205.60 37375.50 2003-10-26 22:47:00.000 299 33289.40 66.46 17205.50 37380.40 2003-10-26 22:48:00.000 299 33291.70 66.40 17205.30 99999.00 2003-10-26 22:49:00.000 299 33293.10 66.39 17205.20 99999.00 2003-10-26 22:50:00.000 299 33294.30 66.42 17205.00 99999.00 2003-10-26 22:51:00.000 299 33295.80 66.47 17204.90 37332.00 2003-10-26 22:52:00.000 299 33296.10 66.55 17204.90 37376.90 2003-10-26 22:53:00.000 299 33297.60 66.61 17204.70 37378.70 2003-10-26 22:54:00.000 299 33297.70 66.64 17204.60 99999.00 2003-10-26 22:55:00.000 299 33297.70 66.71 17204.70 37323.20 2003-10-26 22:56:00.000 299 33298.30 66.79 17204.70 37330.80 2003-10-26 22:57:00.000 299 33298.60 66.86 17204.60 99999.00 2003-10-26 22:58:00.000 299 33299.40 66.85 17204.60 37109.70 2003-10-26 22:59:00.000 299 33299.40 66.90 17204.70 99999.00 2003-10-26 23:00:00.000 299 33299.30 67.03 17204.70 37246.40 2003-10-26 23:01:00.000 299 33299.90 67.11 17204.60 37244.40 2003-10-26 23:02:00.000 299 33299.80 67.18 17204.60 99999.00 2003-10-26 23:03:00.000 299 33299.80 67.29 17204.50 37406.00 2003-10-26 23:04:00.000 299 33299.20 67.40 17204.60 37412.20 2003-10-26 23:05:00.000 299 33299.70 67.50 17204.60 99999.00 2003-10-26 23:06:00.000 299 33301.00 67.56 17204.40 37402.30 2003-10-26 23:07:00.000 299 33301.40 67.63 17204.40 37366.50 2003-10-26 23:08:00.000 299 33301.60 67.72 17204.30 99999.00 2003-10-26 23:09:00.000 299 33302.10 67.85 17204.30 37375.60 2003-10-26 23:10:00.000 299 33302.20 68.01 17204.20 37349.90 2003-10-26 23:11:00.000 299 33302.80 68.16 17204.00 99999.00 2003-10-26 23:12:00.000 299 33303.40 68.31 17203.90 37415.50 2003-10-26 23:13:00.000 299 33303.20 68.40 17203.80 37399.30 2003-10-26 23:14:00.000 299 33303.20 68.46 17203.90 37405.20 2003-10-26 23:15:00.000 299 33302.60 68.52 17203.90 37396.10 2003-10-26 23:16:00.000 299 33302.40 68.59 17203.90 37406.10 2003-10-26 23:17:00.000 299 33301.50 68.62 17203.90 37394.40 2003-10-26 23:18:00.000 299 33301.00 68.64 17204.00 99999.00 2003-10-26 23:19:00.000 299 33300.90 68.68 17204.00 37388.40 2003-10-26 23:20:00.000 299 33300.80 68.73 17203.90 37393.40 2003-10-26 23:21:00.000 299 33300.50 68.81 17203.90 37373.90 2003-10-26 23:22:00.000 299 33300.10 68.88 17203.90 99999.00 2003-10-26 23:23:00.000 299 33300.30 68.91 17203.90 37381.60 2003-10-26 23:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2003-10-26 23:36:00.000 299 33298.30 68.90 17204.10 37389.90 2003-10-26 23:37:00.000 299 33298.10 68.86 17204.00 37390.40 2003-10-26 23:38:00.000 299 33297.40 68.81 17204.20 37389.50 2003-10-26 23:39:00.000 299 33296.70 68.77 17204.30 37382.50 2003-10-26 23:40:00.000 299 33295.70 68.75 17204.50 37399.10 2003-10-26 23:41:00.000 299 33294.90 68.74 17204.50 37378.90 2003-10-26 23:42:00.000 299 33294.50 68.72 17204.50 37391.90 2003-10-26 23:43:00.000 299 33293.90 68.73 17204.60 99999.00 2003-10-26 23:44:00.000 299 33293.00 68.73 17204.70 37380.70 2003-10-26 23:45:00.000 299 33292.30 68.74 17204.80 37385.10 2003-10-26 23:46:00.000 299 33291.50 68.74 99999.00 37388.30 2003-10-26 23:47:00.000 299 33290.80 68.74 17208.10 37390.30 2003-10-26 23:48:00.000 299 33290.40 68.74 17204.90 37378.70 2003-10-26 23:49:00.000 299 33289.80 68.72 17205.00 37395.90 2003-10-26 23:50:00.000 299 33289.20 68.73 17205.00 37373.60 2003-10-26 23:51:00.000 299 33288.70 68.74 17205.10 37373.50 2003-10-26 23:52:00.000 299 33288.70 68.73 17205.10 37373.90 2003-10-26 23:53:00.000 299 33288.20 68.75 17205.10 37382.10 2003-10-26 23:54:00.000 299 33287.40 68.77 17205.20 37368.30 2003-10-26 23:55:00.000 299 33287.60 68.80 17205.20 37394.90 2003-10-26 23:56:00.000 299 33286.70 68.85 17205.20 37376.90 2003-10-26 23:57:00.000 299 33286.30 68.89 17205.20 99999.00 2003-10-26 23:58:00.000 299 33286.40 68.91 17205.20 37371.90 2003-10-26 23:59:00.000 299 33286.40 99999.00 99999.00 37366.80