Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-10-27 00:00:00.000 300 33286.40 68.94 17205.10 37376.40 2003-10-27 00:01:00.000 300 33286.50 68.96 17205.10 37388.30 2003-10-27 00:02:00.000 300 33286.70 68.99 17205.00 37367.40 2003-10-27 00:03:00.000 300 33286.70 69.01 17205.00 37375.00 2003-10-27 00:04:00.000 300 33286.70 69.01 17205.00 99999.00 2003-10-27 00:05:00.000 300 33286.80 68.98 17204.90 99999.00 2003-10-27 00:06:00.000 300 33287.10 68.94 17204.90 99999.00 2003-10-27 00:07:00.000 300 33287.00 68.93 17204.90 37361.20 2003-10-27 00:08:00.000 300 33286.80 68.89 17205.00 37368.60 2003-10-27 00:09:00.000 300 33286.50 68.86 17205.00 37396.30 2003-10-27 00:10:00.000 300 33286.20 68.82 17205.00 37394.00 2003-10-27 00:11:00.000 300 33285.90 68.82 17205.10 99999.00 2003-10-27 00:12:00.000 300 33285.70 68.83 17205.20 99999.00 2003-10-27 00:13:00.000 300 33285.50 68.82 17205.10 99999.00 2003-10-27 00:14:00.000 300 33285.40 68.83 99999.00 99999.00 2003-10-27 00:15:00.000 300 33285.30 68.82 99999.00 99999.00 2003-10-27 00:16:00.000 300 33285.10 99999.00 99999.00 37391.50 2003-10-27 00:17:00.000 300 33284.80 99999.00 99999.00 99999.00 2003-10-27 00:18:00.000 300 33284.30 99999.00 99999.00 37350.00 2003-10-27 00:19:00.000 300 33283.80 68.74 17205.40 99999.00 2003-10-27 00:20:00.000 300 33283.40 68.72 17205.30 37391.00 2003-10-27 00:21:00.000 300 33282.90 68.72 17205.40 99999.00 2003-10-27 00:22:00.000 300 33282.50 68.74 17205.40 37372.10 2003-10-27 00:23:00.000 300 33282.30 68.74 17205.40 37376.40 2003-10-27 00:24:00.000 300 33282.00 68.73 17205.40 99999.00 2003-10-27 00:25:00.000 300 33281.90 68.71 17218.20 37363.60 2003-10-27 00:26:00.000 300 33281.60 68.67 99999.00 99999.00 2003-10-27 00:27:00.000 300 33281.20 99999.00 99999.00 99999.00 2003-10-27 00:28:00.000 300 99999.00 68.65 99999.00 99999.00 2003-10-27 00:29:00.000 300 33280.30 68.67 17205.50 37403.40 2003-10-27 00:30:00.000 300 33279.90 68.68 17205.50 37421.00 2003-10-27 00:31:00.000 300 33279.70 68.68 17205.50 99999.00 2003-10-27 00:32:00.000 300 33273.10 99999.00 17205.50 99999.00 2003-10-27 00:33:00.000 300 99999.00 68.68 99999.00 99999.00 2003-10-27 00:34:00.000 300 99999.00 68.70 17205.50 37335.40 2003-10-27 00:35:00.000 300 33279.30 68.69 17205.50 37366.20 2003-10-27 00:36:00.000 300 33279.40 68.68 17205.40 37385.10 2003-10-27 00:37:00.000 300 33279.50 68.68 17205.40 37370.60 2003-10-27 00:38:00.000 300 33279.60 68.69 17205.30 37366.70 2003-10-27 00:39:00.000 300 33279.70 68.71 17205.30 37354.10 2003-10-27 00:40:00.000 300 33279.90 68.71 17205.20 37367.40 2003-10-27 00:41:00.000 300 33280.10 68.71 17205.20 37345.20 2003-10-27 00:42:00.000 300 33280.10 68.70 17205.20 37365.30 2003-10-27 00:43:00.000 300 33279.90 68.68 17205.20 37359.30 2003-10-27 00:44:00.000 300 33279.70 68.66 17205.20 37357.00 2003-10-27 00:45:00.000 300 33279.50 68.64 17205.20 37365.00 2003-10-27 00:46:00.000 300 33279.40 68.62 17205.20 37393.70 2003-10-27 00:47:00.000 300 33279.00 68.61 17205.20 37368.40 2003-10-27 00:48:00.000 300 33278.80 99999.00 17211.70 99999.00 2003-10-27 00:49:00.000 300 99999.00 68.58 17205.20 37351.50 2003-10-27 00:50:00.000 300 33278.50 68.55 17205.20 37369.20 2003-10-27 00:51:00.000 300 33278.10 68.55 17205.20 37391.40 2003-10-27 00:52:00.000 300 33277.70 68.57 17205.20 99999.00 2003-10-27 00:53:00.000 300 33277.30 68.56 17205.20 37389.40 2003-10-27 00:54:00.000 300 33277.00 68.53 17205.30 99999.00 2003-10-27 00:55:00.000 300 33276.90 68.53 17205.30 37387.80 2003-10-27 00:56:00.000 300 33276.70 68.55 17205.30 37346.20 2003-10-27 00:57:00.000 300 33276.70 68.59 17205.20 99999.00 2003-10-27 00:58:00.000 300 33276.50 68.60 17205.20 37384.30 2003-10-27 00:59:00.000 300 33276.50 68.62 17205.10 37377.30 2003-10-27 01:00:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:01:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:02:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:03:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:04:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:05:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:06:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:07:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:08:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:09:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:10:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:11:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:12:00.000 300 33274.00 99999.00 17205.30 37336.50 2003-10-27 01:13:00.000 300 33273.80 99999.00 17205.30 37360.60 2003-10-27 01:14:00.000 300 33273.60 99999.00 17205.30 37327.80 2003-10-27 01:15:00.000 300 33273.60 99999.00 17205.20 37365.30 2003-10-27 01:16:00.000 300 33273.50 99999.00 17205.30 37356.50 2003-10-27 01:17:00.000 300 33273.30 99999.00 17205.30 37366.80 2003-10-27 01:18:00.000 300 33272.80 99999.00 17205.30 99999.00 2003-10-27 01:19:00.000 300 33272.50 99999.00 17205.40 37364.80 2003-10-27 01:20:00.000 300 33272.20 99999.00 17205.40 37365.80 2003-10-27 01:21:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:22:00.000 300 99999.00 723.95 17205.40 37412.40 2003-10-27 01:23:00.000 300 99999.00 723.88 17205.50 37375.00 2003-10-27 01:24:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:25:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:26:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:27:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:28:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:29:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:30:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:31:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:32:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:33:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:34:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:35:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:36:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:37:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:38:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:39:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:40:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:41:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:42:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:43:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:44:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:45:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:46:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:47:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:48:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:49:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:50:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:51:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:52:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:53:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:54:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:55:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:56:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:57:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:58:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 01:59:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:00:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:01:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:02:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:03:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:04:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:05:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:06:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:07:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:08:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:09:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:10:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:11:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:12:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:13:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:14:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:15:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:16:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:17:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:18:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:19:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:20:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:21:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:22:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:23:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 02:24:00.000 300 33279.40 68.46 17204.80 37365.40 2003-10-27 02:25:00.000 300 33279.70 68.45 17204.80 37366.30 2003-10-27 02:26:00.000 300 33280.30 68.41 17204.80 99999.00 2003-10-27 02:27:00.000 300 33280.70 68.36 17204.80 37373.20 2003-10-27 02:28:00.000 300 33281.00 68.29 17204.80 37405.30 2003-10-27 02:29:00.000 300 33280.80 68.25 17204.80 99999.00 2003-10-27 02:30:00.000 300 33280.50 68.22 17204.80 37338.40 2003-10-27 02:31:00.000 300 33280.10 68.20 17205.00 37367.90 2003-10-27 02:32:00.000 300 33280.00 68.19 17205.10 99999.00 2003-10-27 02:33:00.000 300 33279.40 68.20 17205.90 37362.50 2003-10-27 02:34:00.000 300 33278.90 68.21 17205.20 37388.80 2003-10-27 02:35:00.000 300 33278.60 68.23 17205.20 37362.20 2003-10-27 02:36:00.000 300 33278.60 68.24 17205.20 37364.60 2003-10-27 02:37:00.000 300 33278.30 68.27 17205.20 99999.00 2003-10-27 02:38:00.000 300 33277.80 68.33 17205.20 99999.00 2003-10-27 02:39:00.000 300 33277.20 68.37 17205.20 99999.00 2003-10-27 02:40:00.000 300 33276.80 68.39 17205.20 99999.00 2003-10-27 02:41:00.000 300 33276.10 68.43 17205.20 37366.80 2003-10-27 02:42:00.000 300 33275.30 68.48 17205.20 37373.40 2003-10-27 02:43:00.000 300 33275.00 68.52 17205.20 37360.00 2003-10-27 02:44:00.000 300 33274.90 68.54 17205.10 99999.00 2003-10-27 02:45:00.000 300 33274.80 68.57 17205.10 37372.80 2003-10-27 02:46:00.000 300 33275.00 68.61 17205.00 99999.00 2003-10-27 02:47:00.000 300 33275.60 68.67 17205.00 99999.00 2003-10-27 02:48:00.000 300 33276.20 68.71 17204.90 99999.00 2003-10-27 02:49:00.000 300 33276.50 68.74 17204.80 99999.00 2003-10-27 02:50:00.000 300 33276.90 68.75 17204.70 37373.40 2003-10-27 02:51:00.000 300 33277.50 68.75 17204.70 37363.80 2003-10-27 02:52:00.000 300 33278.30 68.76 17204.60 37406.40 2003-10-27 02:53:00.000 300 33279.10 68.73 17204.60 37370.50 2003-10-27 02:54:00.000 300 33279.40 68.72 17204.50 99999.00 2003-10-27 02:55:00.000 300 33279.50 68.72 17204.50 99999.00 2003-10-27 02:56:00.000 300 33279.00 68.73 17204.50 99999.00 2003-10-27 02:57:00.000 300 33278.80 68.74 17204.60 99999.00 2003-10-27 02:58:00.000 300 33278.80 68.78 17204.60 99999.00 2003-10-27 02:59:00.000 300 33278.90 68.80 17204.50 37383.30 2003-10-27 03:00:00.000 300 33278.80 68.82 17204.60 37373.30 2003-10-27 03:01:00.000 300 33278.70 68.82 17204.50 37361.40 2003-10-27 03:02:00.000 300 33278.60 68.83 17204.60 99999.00 2003-10-27 03:03:00.000 300 33278.50 68.81 17204.60 37369.10 2003-10-27 03:04:00.000 300 33278.40 68.80 17204.60 37354.00 2003-10-27 03:05:00.000 300 33278.30 68.75 17204.60 37364.80 2003-10-27 03:06:00.000 300 33278.40 68.70 17204.70 37382.10 2003-10-27 03:07:00.000 300 33278.20 68.67 17204.70 37398.50 2003-10-27 03:08:00.000 300 33278.10 68.65 17204.80 99999.00 2003-10-27 03:09:00.000 300 33277.80 68.62 17204.80 37399.20 2003-10-27 03:10:00.000 300 33277.60 68.58 17204.80 37397.20 2003-10-27 03:11:00.000 300 33277.40 68.56 17204.80 99999.00 2003-10-27 03:12:00.000 300 33277.20 68.51 17204.90 99999.00 2003-10-27 03:13:00.000 300 33276.80 68.48 17204.90 99999.00 2003-10-27 03:14:00.000 300 33276.60 68.46 17205.00 37339.80 2003-10-27 03:15:00.000 300 33276.50 68.46 17205.00 37329.60 2003-10-27 03:16:00.000 300 33276.40 68.50 17205.00 37322.90 2003-10-27 03:17:00.000 300 33276.40 68.55 17205.00 37329.40 2003-10-27 03:18:00.000 300 33276.60 68.58 17204.90 37349.40 2003-10-27 03:19:00.000 300 33276.70 68.62 17204.90 37368.60 2003-10-27 03:20:00.000 300 33276.80 68.63 17204.90 99999.00 2003-10-27 03:21:00.000 300 33276.90 68.60 17204.80 99999.00 2003-10-27 03:22:00.000 300 33276.90 68.57 17204.90 99999.00 2003-10-27 03:23:00.000 300 33277.00 68.55 17204.90 99999.00 2003-10-27 03:24:00.000 300 33277.10 68.56 17204.90 99999.00 2003-10-27 03:25:00.000 300 33277.10 68.58 17204.90 37370.90 2003-10-27 03:26:00.000 300 33277.50 68.63 17204.80 99999.00 2003-10-27 03:27:00.000 300 33277.30 68.66 17204.80 37370.50 2003-10-27 03:28:00.000 300 33277.30 68.71 17204.70 99999.00 2003-10-27 03:29:00.000 300 33277.50 68.75 17204.70 37367.40 2003-10-27 03:30:00.000 300 33277.60 68.78 17204.70 37326.90 2003-10-27 03:31:00.000 300 33277.90 68.80 17204.70 37337.80 2003-10-27 03:32:00.000 300 33278.20 68.81 17204.60 37290.30 2003-10-27 03:33:00.000 300 33278.20 68.83 17204.70 37324.40 2003-10-27 03:34:00.000 300 33278.40 68.83 17204.70 99999.00 2003-10-27 03:35:00.000 300 33278.30 68.80 17204.60 37391.30 2003-10-27 03:36:00.000 300 33278.60 68.77 17204.70 99999.00 2003-10-27 03:37:00.000 300 33278.60 68.75 17204.70 37344.20 2003-10-27 03:38:00.000 300 33278.70 68.68 17204.70 37383.80 2003-10-27 03:39:00.000 300 33279.10 68.63 17204.80 99999.00 2003-10-27 03:40:00.000 300 33279.30 68.58 17204.90 37405.60 2003-10-27 03:41:00.000 300 33279.20 68.52 17204.90 37376.40 2003-10-27 03:42:00.000 300 33279.50 68.47 17204.90 37343.90 2003-10-27 03:43:00.000 300 33279.90 68.44 17205.00 37348.00 2003-10-27 03:44:00.000 300 33280.10 68.39 17205.00 37363.00 2003-10-27 03:45:00.000 300 33280.50 68.37 17205.00 99999.00 2003-10-27 03:46:00.000 300 33280.70 68.35 17205.10 99999.00 2003-10-27 03:47:00.000 300 33280.50 68.36 17205.10 99999.00 2003-10-27 03:48:00.000 300 33280.30 68.36 17205.10 99999.00 2003-10-27 03:49:00.000 300 33280.20 68.39 17205.10 99999.00 2003-10-27 03:50:00.000 300 33280.20 68.41 17205.10 37366.50 2003-10-27 03:51:00.000 300 33280.30 68.42 17205.10 37385.40 2003-10-27 03:52:00.000 300 33280.10 68.44 17205.10 37379.10 2003-10-27 03:53:00.000 300 33280.10 68.48 17205.10 37346.90 2003-10-27 03:54:00.000 300 33280.00 68.54 17205.10 37334.00 2003-10-27 03:55:00.000 300 33279.90 68.62 17205.10 37364.80 2003-10-27 03:56:00.000 300 33279.90 68.66 17205.10 99999.00 2003-10-27 03:57:00.000 300 33279.90 68.68 17205.10 37310.30 2003-10-27 03:58:00.000 300 33280.00 68.69 17205.10 99999.00 2003-10-27 03:59:00.000 300 33279.90 68.69 17205.10 99999.00 2003-10-27 04:00:00.000 300 33279.90 68.70 17205.20 99999.00 2003-10-27 04:01:00.000 300 33279.70 68.70 17205.10 37338.90 2003-10-27 04:02:00.000 300 33279.80 68.69 17205.10 37345.40 2003-10-27 04:03:00.000 300 33279.80 68.66 17205.20 37332.40 2003-10-27 04:04:00.000 300 33279.60 68.63 17205.20 37352.10 2003-10-27 04:05:00.000 300 33279.30 68.62 17205.30 37371.50 2003-10-27 04:06:00.000 300 33279.00 68.52 17205.30 37340.90 2003-10-27 04:07:00.000 300 33278.70 68.58 17205.40 37388.40 2003-10-27 04:08:00.000 300 33278.30 68.59 17205.40 99999.00 2003-10-27 04:09:00.000 300 33278.10 68.60 17205.50 99999.00 2003-10-27 04:10:00.000 300 33277.90 68.62 17205.50 99999.00 2003-10-27 04:11:00.000 300 33277.70 68.64 17205.60 37368.70 2003-10-27 04:12:00.000 300 33277.40 68.68 17205.60 99999.00 2003-10-27 04:13:00.000 300 33277.20 68.73 17205.60 37341.90 2003-10-27 04:14:00.000 300 33277.00 68.75 17205.60 37366.00 2003-10-27 04:15:00.000 300 33276.80 68.75 17205.60 37363.00 2003-10-27 04:16:00.000 300 33276.80 68.75 17205.70 37375.50 2003-10-27 04:17:00.000 300 33276.60 68.74 17205.70 37340.00 2003-10-27 04:18:00.000 300 33276.50 68.75 17205.80 37368.80 2003-10-27 04:19:00.000 300 33276.40 68.75 17205.70 37363.10 2003-10-27 04:20:00.000 300 33276.30 68.75 17205.80 37363.90 2003-10-27 04:21:00.000 300 33276.20 68.75 17205.80 99999.00 2003-10-27 04:22:00.000 300 33275.90 68.75 17205.80 99999.00 2003-10-27 04:23:00.000 300 33275.70 68.79 17205.90 37322.30 2003-10-27 04:24:00.000 300 33275.50 68.81 17205.90 99999.00 2003-10-27 04:25:00.000 300 33275.50 68.83 17205.90 37399.30 2003-10-27 04:26:00.000 300 33275.40 68.85 17205.80 99999.00 2003-10-27 04:27:00.000 300 33275.30 68.88 17205.80 99999.00 2003-10-27 04:28:00.000 300 33275.20 68.93 17205.80 99999.00 2003-10-27 04:29:00.000 300 33275.20 68.93 17205.80 37337.10 2003-10-27 04:30:00.000 300 33275.10 68.90 17205.70 37314.30 2003-10-27 04:31:00.000 300 33275.10 68.89 17205.80 99999.00 2003-10-27 04:32:00.000 300 33275.20 68.86 17205.80 99999.00 2003-10-27 04:33:00.000 300 33275.10 68.82 17205.90 99999.00 2003-10-27 04:34:00.000 300 33274.80 68.79 17206.00 99999.00 2003-10-27 04:35:00.000 300 33274.60 68.75 17206.00 37370.20 2003-10-27 04:36:00.000 300 33274.50 68.72 17206.00 99999.00 2003-10-27 04:37:00.000 300 33274.20 68.70 17206.10 99999.00 2003-10-27 04:38:00.000 300 33274.00 68.72 17206.20 99999.00 2003-10-27 04:39:00.000 300 33273.80 68.75 17219.00 37363.10 2003-10-27 04:40:00.000 300 33273.80 68.79 17206.20 37386.20 2003-10-27 04:41:00.000 300 33273.90 68.83 17206.10 37375.80 2003-10-27 04:42:00.000 300 33274.10 68.87 17206.20 37393.90 2003-10-27 04:43:00.000 300 33274.50 68.90 17206.10 37355.70 2003-10-27 04:44:00.000 300 33274.80 68.91 17206.10 99999.00 2003-10-27 04:45:00.000 300 33275.00 68.90 17206.00 37365.60 2003-10-27 04:46:00.000 300 33275.40 68.90 17206.00 37387.90 2003-10-27 04:47:00.000 300 33275.70 68.88 17206.00 37372.00 2003-10-27 04:48:00.000 300 33275.90 68.85 17206.10 37385.80 2003-10-27 04:49:00.000 300 33276.00 68.80 17206.10 37371.40 2003-10-27 04:50:00.000 300 33276.10 68.74 17206.20 37378.90 2003-10-27 04:51:00.000 300 33276.00 68.72 17206.20 99999.00 2003-10-27 04:52:00.000 300 33275.70 68.70 17206.40 37298.30 2003-10-27 04:53:00.000 300 33275.60 68.71 17206.40 99999.00 2003-10-27 04:54:00.000 300 33275.50 68.70 17206.50 37313.40 2003-10-27 04:55:00.000 300 33275.50 68.69 17206.50 37350.10 2003-10-27 04:56:00.000 300 33275.30 68.71 17206.60 37356.30 2003-10-27 04:57:00.000 300 33275.30 68.73 17206.70 37354.00 2003-10-27 04:58:00.000 300 33275.40 68.73 17206.70 37365.70 2003-10-27 04:59:00.000 300 33275.30 68.74 17206.80 37337.70 2003-10-27 05:00:00.000 300 33275.30 68.74 17206.80 99999.00 2003-10-27 05:01:00.000 300 33275.40 68.76 17206.80 37348.10 2003-10-27 05:02:00.000 300 33275.60 68.79 17206.80 37299.00 2003-10-27 05:03:00.000 300 33275.80 68.81 17206.80 99999.00 2003-10-27 05:04:00.000 300 33275.70 68.83 17206.90 37305.90 2003-10-27 05:05:00.000 300 33275.50 68.84 17207.00 99999.00 2003-10-27 05:06:00.000 300 33275.10 68.84 17207.00 37370.00 2003-10-27 05:07:00.000 300 33274.90 68.82 17207.00 37378.10 2003-10-27 05:08:00.000 300 33274.60 68.80 17207.10 37348.30 2003-10-27 05:09:00.000 300 33274.50 68.76 17207.10 37396.60 2003-10-27 05:10:00.000 300 33274.40 68.71 17207.20 37369.60 2003-10-27 05:11:00.000 300 33274.30 68.67 17207.20 99999.00 2003-10-27 05:12:00.000 300 33274.00 68.66 17207.30 37371.40 2003-10-27 05:13:00.000 300 33273.90 68.65 17207.30 37371.20 2003-10-27 05:14:00.000 300 33273.80 68.65 17207.30 37375.40 2003-10-27 05:15:00.000 300 33273.70 68.69 17207.30 37359.60 2003-10-27 05:16:00.000 300 33273.70 68.70 17207.20 37346.60 2003-10-27 05:17:00.000 300 33273.90 68.70 17207.30 37364.90 2003-10-27 05:18:00.000 300 33273.80 68.70 17207.20 37372.20 2003-10-27 05:19:00.000 300 33273.80 68.70 17207.20 99999.00 2003-10-27 05:20:00.000 300 33273.80 68.71 17207.20 37335.20 2003-10-27 05:21:00.000 300 33273.70 68.73 17207.20 99999.00 2003-10-27 05:22:00.000 300 33273.70 68.78 17207.20 37374.10 2003-10-27 05:23:00.000 300 33273.70 68.84 17207.10 37354.50 2003-10-27 05:24:00.000 300 33274.00 68.93 17207.00 37364.90 2003-10-27 05:25:00.000 300 33274.40 69.00 17206.90 99999.00 2003-10-27 05:26:00.000 300 33274.90 69.03 17206.80 99999.00 2003-10-27 05:27:00.000 300 33275.10 69.05 17206.70 99999.00 2003-10-27 05:28:00.000 300 33275.10 69.06 17206.60 99999.00 2003-10-27 05:29:00.000 300 33275.30 69.05 17206.60 99999.00 2003-10-27 05:30:00.000 300 33275.50 69.00 17206.40 99999.00 2003-10-27 05:31:00.000 300 33275.60 68.98 17206.40 99999.00 2003-10-27 05:32:00.000 300 33275.50 68.96 17206.40 37422.20 2003-10-27 05:33:00.000 300 33275.40 68.94 17206.30 99999.00 2003-10-27 05:34:00.000 300 33275.40 68.93 17206.30 37403.90 2003-10-27 05:35:00.000 300 33275.30 68.90 17206.20 99999.00 2003-10-27 05:36:00.000 300 33275.40 68.86 17206.20 99999.00 2003-10-27 05:37:00.000 300 33275.40 68.84 17206.10 99999.00 2003-10-27 05:38:00.000 300 33275.50 68.82 17206.10 37428.70 2003-10-27 05:39:00.000 300 33275.50 68.79 17206.00 99999.00 2003-10-27 05:40:00.000 300 33275.60 68.78 17206.00 99999.00 2003-10-27 05:41:00.000 300 33276.00 68.77 17206.00 99999.00 2003-10-27 05:42:00.000 300 33276.60 68.74 17205.90 37394.20 2003-10-27 05:43:00.000 300 33276.90 68.68 17205.90 37348.40 2003-10-27 05:44:00.000 300 33277.30 68.62 17205.80 99999.00 2003-10-27 05:45:00.000 300 33277.50 68.57 17205.90 37354.00 2003-10-27 05:46:00.000 300 33277.80 68.52 17205.80 99999.00 2003-10-27 05:47:00.000 300 33278.20 68.48 17205.90 99999.00 2003-10-27 05:48:00.000 300 33278.50 68.44 17205.80 99999.00 2003-10-27 05:49:00.000 300 33278.70 68.42 17205.90 37395.00 2003-10-27 05:50:00.000 300 33278.60 68.45 17205.90 37362.70 2003-10-27 05:51:00.000 300 33278.50 68.46 17206.00 99999.00 2003-10-27 05:52:00.000 300 33278.60 68.47 17206.00 37371.60 2003-10-27 05:53:00.000 300 33278.70 68.45 17206.00 99999.00 2003-10-27 05:54:00.000 300 33278.40 68.47 17206.10 37348.90 2003-10-27 05:55:00.000 300 33278.40 68.50 17206.10 37343.20 2003-10-27 05:56:00.000 300 33278.60 68.51 17206.10 37364.10 2003-10-27 05:57:00.000 300 33278.70 68.53 17206.10 99999.00 2003-10-27 05:58:00.000 300 33278.50 68.56 17206.20 37410.80 2003-10-27 05:59:00.000 300 33278.60 68.54 17206.30 37454.30 2003-10-27 06:00:00.000 300 33278.70 68.46 17206.40 99999.00 2003-10-27 06:01:00.000 300 33278.60 68.43 17206.50 99999.00 2003-10-27 06:02:00.000 300 33278.40 68.43 17206.70 99999.00 2003-10-27 06:03:00.000 300 33277.70 68.45 17206.80 99999.00 2003-10-27 06:04:00.000 300 33277.30 68.45 17206.90 99999.00 2003-10-27 06:05:00.000 300 33276.90 68.40 17207.10 99999.00 2003-10-27 06:06:00.000 300 33276.50 68.36 17207.20 99999.00 2003-10-27 06:07:00.000 300 33276.40 68.34 17207.40 37345.70 2003-10-27 06:08:00.000 300 33276.10 99999.00 17207.50 99999.00 2003-10-27 06:09:00.000 300 33276.00 68.36 17207.70 37401.70 2003-10-27 06:10:00.000 300 33275.90 68.40 17207.80 37398.10 2003-10-27 06:11:00.000 300 33275.90 68.42 17207.90 99999.00 2003-10-27 06:12:00.000 300 33275.80 68.42 17208.00 37400.70 2003-10-27 06:13:00.000 300 33275.70 68.43 17208.00 99999.00 2003-10-27 06:14:00.000 300 33275.80 68.38 17208.10 99999.00 2003-10-27 06:15:00.000 300 33275.40 68.38 17208.30 99999.00 2003-10-27 06:16:00.000 300 33275.40 68.33 17208.50 37343.40 2003-10-27 06:17:00.000 300 33275.00 68.37 17208.60 37386.60 2003-10-27 06:18:00.000 300 33274.70 68.43 17208.70 99999.00 2003-10-27 06:19:00.000 300 33274.60 68.45 17208.90 37375.20 2003-10-27 06:20:00.000 300 33274.00 68.51 17209.00 37385.90 2003-10-27 06:21:00.000 300 33273.10 68.60 17209.10 37340.60 2003-10-27 06:22:00.000 300 33273.30 68.61 17209.20 99999.00 2003-10-27 06:23:00.000 300 33273.50 68.61 17209.20 37356.60 2003-10-27 06:24:00.000 300 33273.20 68.69 17209.40 37355.20 2003-10-27 06:25:00.000 300 33273.20 68.69 17209.40 37363.50 2003-10-27 06:26:00.000 300 33273.00 68.73 17209.50 37330.70 2003-10-27 06:27:00.000 300 33273.00 68.76 17209.60 99999.00 2003-10-27 06:28:00.000 300 33273.00 68.79 17209.70 37348.90 2003-10-27 06:29:00.000 300 33273.10 68.78 17209.70 37330.80 2003-10-27 06:30:00.000 300 33273.40 68.79 17209.70 99999.00 2003-10-27 06:31:00.000 300 33273.20 68.84 17209.80 99999.00 2003-10-27 06:32:00.000 300 33273.00 68.92 17209.90 99999.00 2003-10-27 06:33:00.000 300 33273.30 69.00 17210.00 99999.00 2003-10-27 06:34:00.000 300 33275.20 68.98 17209.80 99999.00 2003-10-27 06:35:00.000 300 33276.00 69.04 17209.80 99999.00 2003-10-27 06:36:00.000 300 33276.20 69.08 17209.90 99999.00 2003-10-27 06:37:00.000 300 33276.20 69.12 17209.80 99999.00 2003-10-27 06:38:00.000 300 33277.20 69.14 17209.80 37293.60 2003-10-27 06:39:00.000 300 33278.30 69.13 17209.80 99999.00 2003-10-27 06:40:00.000 300 33279.60 69.16 17209.70 99999.00 2003-10-27 06:41:00.000 300 33280.00 69.19 17209.80 99999.00 2003-10-27 06:42:00.000 300 33280.50 69.20 17209.70 37360.50 2003-10-27 06:43:00.000 300 33280.90 69.14 17209.80 37337.70 2003-10-27 06:44:00.000 300 33281.60 69.15 17209.90 99999.00 2003-10-27 06:45:00.000 300 33282.80 69.16 17209.90 37325.90 2003-10-27 06:46:00.000 300 33283.90 69.14 17209.90 37337.20 2003-10-27 06:47:00.000 300 33284.30 69.08 17209.90 99999.00 2003-10-27 06:48:00.000 300 33284.00 69.11 17210.10 37306.80 2003-10-27 06:49:00.000 300 33284.30 69.13 17210.10 99999.00 2003-10-27 06:50:00.000 300 33285.30 69.08 17210.10 37287.00 2003-10-27 06:51:00.000 300 33286.30 68.94 17210.10 99999.00 2003-10-27 06:52:00.000 300 33286.80 68.94 17210.30 37294.00 2003-10-27 06:53:00.000 300 33287.10 68.98 17210.30 99999.00 2003-10-27 06:54:00.000 300 33286.90 69.01 17210.30 99999.00 2003-10-27 06:55:00.000 300 33287.40 68.97 17210.40 99999.00 2003-10-27 06:56:00.000 300 33288.40 68.88 17210.40 37349.90 2003-10-27 06:57:00.000 300 33288.50 68.83 17210.50 37388.70 2003-10-27 06:58:00.000 300 33288.70 68.76 17210.50 37360.90 2003-10-27 06:59:00.000 300 33288.90 68.68 17210.70 99999.00 2003-10-27 07:00:00.000 300 33289.10 68.68 17210.70 99999.00 2003-10-27 07:01:00.000 300 33289.20 68.64 17210.70 99999.00 2003-10-27 07:02:00.000 300 33289.30 68.55 17210.90 37381.90 2003-10-27 07:03:00.000 300 33290.00 68.46 17210.90 99999.00 2003-10-27 07:04:00.000 300 33290.40 68.40 17210.90 99999.00 2003-10-27 07:05:00.000 300 33290.70 68.28 17211.00 99999.00 2003-10-27 07:06:00.000 300 33290.60 68.24 17211.10 99999.00 2003-10-27 07:07:00.000 300 33290.40 68.23 17211.10 99999.00 2003-10-27 07:08:00.000 300 33290.40 68.23 17211.00 37395.80 2003-10-27 07:09:00.000 300 33290.40 68.21 17211.10 99999.00 2003-10-27 07:10:00.000 300 33290.20 68.22 17211.20 99999.00 2003-10-27 07:11:00.000 300 33290.60 68.20 17211.00 99999.00 2003-10-27 07:12:00.000 300 33291.20 68.13 17211.00 37416.30 2003-10-27 07:13:00.000 300 33291.50 68.03 17211.00 99999.00 2003-10-27 07:14:00.000 300 33291.70 67.99 17211.00 37339.30 2003-10-27 07:15:00.000 300 33291.70 68.03 17211.00 99999.00 2003-10-27 07:16:00.000 300 33291.70 67.99 17210.90 37294.10 2003-10-27 07:17:00.000 300 33291.80 67.99 17211.00 99999.00 2003-10-27 07:18:00.000 300 33291.90 68.01 17210.90 37385.20 2003-10-27 07:19:00.000 300 33292.40 68.04 17210.80 99999.00 2003-10-27 07:20:00.000 300 33292.60 68.03 17210.70 99999.00 2003-10-27 07:21:00.000 300 33292.30 68.01 17210.80 99999.00 2003-10-27 07:22:00.000 300 33292.40 68.06 17210.80 37384.10 2003-10-27 07:23:00.000 300 33292.50 68.08 17210.70 37383.50 2003-10-27 07:24:00.000 300 33292.30 68.15 17210.70 99999.00 2003-10-27 07:25:00.000 300 33292.20 68.21 17210.70 99999.00 2003-10-27 07:26:00.000 300 33292.30 68.25 17210.50 99999.00 2003-10-27 07:27:00.000 300 33292.40 68.25 17210.50 99999.00 2003-10-27 07:28:00.000 300 33292.60 68.30 17210.50 99999.00 2003-10-27 07:29:00.000 300 33292.50 68.36 17210.40 99999.00 2003-10-27 07:30:00.000 300 33292.50 68.40 17210.20 37383.50 2003-10-27 07:31:00.000 300 33292.30 68.44 17210.20 99999.00 2003-10-27 07:32:00.000 300 33291.90 68.45 17210.30 37470.50 2003-10-27 07:33:00.000 300 33291.80 68.46 17210.20 99999.00 2003-10-27 07:34:00.000 300 33291.70 68.50 17210.20 99999.00 2003-10-27 07:35:00.000 300 33291.50 68.53 17210.10 37485.70 2003-10-27 07:36:00.000 300 33291.70 68.58 17210.10 99999.00 2003-10-27 07:37:00.000 300 33291.70 68.60 17210.00 37476.00 2003-10-27 07:38:00.000 300 33291.70 68.62 17210.00 99999.00 2003-10-27 07:39:00.000 300 33291.60 68.63 17210.00 37408.10 2003-10-27 07:40:00.000 300 33291.70 68.68 17210.00 37455.10 2003-10-27 07:41:00.000 300 33291.90 68.66 17209.80 99999.00 2003-10-27 07:42:00.000 300 33291.90 68.65 17209.80 37356.30 2003-10-27 07:43:00.000 300 33291.70 68.70 17209.80 99999.00 2003-10-27 07:44:00.000 300 33291.30 68.75 17209.60 99999.00 2003-10-27 07:45:00.000 300 33291.40 68.77 17209.50 99999.00 2003-10-27 07:46:00.000 300 33292.00 68.77 17209.30 37424.50 2003-10-27 07:47:00.000 300 33292.10 68.80 17209.30 99999.00 2003-10-27 07:48:00.000 300 33292.10 68.83 17209.10 99999.00 2003-10-27 07:49:00.000 300 33292.70 68.78 17208.90 99999.00 2003-10-27 07:50:00.000 300 33293.10 68.74 17208.70 99999.00 2003-10-27 07:51:00.000 300 33293.60 68.71 17208.70 99999.00 2003-10-27 07:52:00.000 300 33293.20 68.75 17208.60 99999.00 2003-10-27 07:53:00.000 300 33292.80 68.83 17208.50 99999.00 2003-10-27 07:54:00.000 300 33293.20 68.90 17208.20 37487.60 2003-10-27 07:55:00.000 300 33293.70 68.91 17207.90 99999.00 2003-10-27 07:56:00.000 300 33294.30 68.89 17207.80 37541.20 2003-10-27 07:57:00.000 300 33294.60 68.87 17207.70 99999.00 2003-10-27 07:58:00.000 300 33294.90 68.87 17207.70 37474.00 2003-10-27 07:59:00.000 300 33295.10 68.90 17207.50 99999.00 2003-10-27 08:00:00.000 300 33295.50 68.99 17207.40 37464.30 2003-10-27 08:01:00.000 300 33295.60 69.09 17207.20 37424.40 2003-10-27 08:02:00.000 300 33295.80 69.18 17207.00 37470.50 2003-10-27 08:03:00.000 300 33296.30 69.23 17206.80 99999.00 2003-10-27 08:04:00.000 300 33296.70 69.31 17206.60 99999.00 2003-10-27 08:05:00.000 300 33296.80 69.36 17206.40 37332.00 2003-10-27 08:06:00.000 300 33297.10 69.41 17206.20 99999.00 2003-10-27 08:07:00.000 300 33297.90 69.44 17206.00 37301.80 2003-10-27 08:08:00.000 300 33298.10 69.44 17205.80 99999.00 2003-10-27 08:09:00.000 300 33298.70 69.38 17205.60 99999.00 2003-10-27 08:10:00.000 300 33299.30 69.32 17205.50 99999.00 2003-10-27 08:11:00.000 300 33300.00 69.29 17205.40 37375.10 2003-10-27 08:12:00.000 300 33300.10 69.23 17205.30 99999.00 2003-10-27 08:13:00.000 300 33300.70 69.17 17205.10 37302.90 2003-10-27 08:14:00.000 300 33301.30 69.15 17205.00 37315.50 2003-10-27 08:15:00.000 300 33301.80 69.16 17204.80 99999.00 2003-10-27 08:16:00.000 300 33302.30 69.21 17204.60 99999.00 2003-10-27 08:17:00.000 300 33302.20 69.24 17204.40 99999.00 2003-10-27 08:18:00.000 300 33302.50 69.24 17204.30 37531.30 2003-10-27 08:19:00.000 300 33302.30 69.25 17204.20 37490.60 2003-10-27 08:20:00.000 300 33302.40 69.33 17204.20 99999.00 2003-10-27 08:21:00.000 300 33302.30 69.46 17204.00 37447.70 2003-10-27 08:22:00.000 300 33302.10 69.49 17203.90 37412.10 2003-10-27 08:23:00.000 300 33302.40 69.55 17203.80 99999.00 2003-10-27 08:24:00.000 300 33302.80 69.60 17203.70 37349.90 2003-10-27 08:25:00.000 300 33302.90 69.56 17203.60 99999.00 2003-10-27 08:26:00.000 300 33303.40 69.52 17203.70 37543.70 2003-10-27 08:27:00.000 300 33303.50 69.51 17203.60 99999.00 2003-10-27 08:28:00.000 300 33303.80 69.45 17203.60 37429.30 2003-10-27 08:29:00.000 300 33303.80 69.46 17203.60 99999.00 2003-10-27 08:30:00.000 300 33303.90 69.45 17203.50 37426.80 2003-10-27 08:31:00.000 300 33303.90 69.50 17203.50 99999.00 2003-10-27 08:32:00.000 300 33303.90 69.55 17203.40 37352.10 2003-10-27 08:33:00.000 300 33304.40 69.58 17203.30 37384.10 2003-10-27 08:34:00.000 300 33304.60 69.60 17203.20 37403.80 2003-10-27 08:35:00.000 300 33304.90 69.59 17203.10 99999.00 2003-10-27 08:36:00.000 300 33305.40 69.57 17203.00 37452.40 2003-10-27 08:37:00.000 300 33305.40 69.57 17203.10 99999.00 2003-10-27 08:38:00.000 300 33305.30 69.60 17203.00 99999.00 2003-10-27 08:39:00.000 300 33305.30 69.60 17203.00 99999.00 2003-10-27 08:40:00.000 300 33305.70 69.62 17202.90 99999.00 2003-10-27 08:41:00.000 300 33305.50 69.68 17202.80 99999.00 2003-10-27 08:42:00.000 300 33305.70 69.78 17202.70 99999.00 2003-10-27 08:43:00.000 300 33306.20 69.86 17202.50 99999.00 2003-10-27 08:44:00.000 300 33306.30 69.92 17202.30 37455.50 2003-10-27 08:45:00.000 300 33306.40 69.95 17202.10 99999.00 2003-10-27 08:46:00.000 300 33306.80 69.96 17202.10 37382.70 2003-10-27 08:47:00.000 300 33307.10 69.98 17202.00 37382.30 2003-10-27 08:48:00.000 300 33307.10 69.96 17201.90 99999.00 2003-10-27 08:49:00.000 300 33307.60 69.93 17201.80 37428.60 2003-10-27 08:50:00.000 300 33308.10 69.88 17201.70 99999.00 2003-10-27 08:51:00.000 300 33308.70 69.83 17201.60 37542.80 2003-10-27 08:52:00.000 300 33309.10 69.81 17201.50 99999.00 2003-10-27 08:53:00.000 300 33309.00 69.85 17201.30 37320.10 2003-10-27 08:54:00.000 300 33308.90 69.87 17201.10 99999.00 2003-10-27 08:55:00.000 300 33309.40 69.85 17200.90 37423.30 2003-10-27 08:56:00.000 300 33309.70 69.83 17200.70 99999.00 2003-10-27 08:57:00.000 300 33309.70 69.82 17200.50 37435.60 2003-10-27 08:58:00.000 300 33309.80 69.81 17200.30 99999.00 2003-10-27 08:59:00.000 300 33310.00 69.82 17200.20 99999.00 2003-10-27 09:00:00.000 300 33310.10 69.82 17200.00 37275.10 2003-10-27 09:01:00.000 300 33310.20 69.79 17199.90 99999.00 2003-10-27 09:02:00.000 300 33310.10 69.76 17199.70 99999.00 2003-10-27 09:03:00.000 300 33310.30 69.73 17199.50 99999.00 2003-10-27 09:04:00.000 300 33310.60 69.72 17199.40 99999.00 2003-10-27 09:05:00.000 300 33310.80 69.70 17199.30 99999.00 2003-10-27 09:06:00.000 300 33311.10 69.66 17199.10 37360.40 2003-10-27 09:07:00.000 300 33311.30 69.66 17199.00 99999.00 2003-10-27 09:08:00.000 300 33311.70 69.66 17198.80 37463.40 2003-10-27 09:09:00.000 300 33312.00 69.63 17198.60 99999.00 2003-10-27 09:10:00.000 300 33312.30 69.57 17198.40 37431.40 2003-10-27 09:11:00.000 300 33312.70 69.54 17198.30 99999.00 2003-10-27 09:12:00.000 300 33313.00 69.51 17198.10 99999.00 2003-10-27 09:13:00.000 300 33313.30 69.50 17197.90 99999.00 2003-10-27 09:14:00.000 300 33313.80 69.48 17197.70 37258.80 2003-10-27 09:15:00.000 300 33314.00 69.43 17197.50 99999.00 2003-10-27 09:16:00.000 300 33314.60 69.41 17197.30 37348.10 2003-10-27 09:17:00.000 300 33314.70 69.39 17197.10 99999.00 2003-10-27 09:18:00.000 300 33315.20 69.35 17197.00 37399.40 2003-10-27 09:19:00.000 300 33315.50 69.32 17196.80 37374.30 2003-10-27 09:20:00.000 300 33315.90 69.27 17196.60 99999.00 2003-10-27 09:21:00.000 300 33316.10 69.26 17196.40 37459.50 2003-10-27 09:22:00.000 300 33316.50 69.24 17196.20 99999.00 2003-10-27 09:23:00.000 300 33317.40 69.34 17196.10 37499.90 2003-10-27 09:24:00.000 300 33318.10 69.39 17195.60 37533.60 2003-10-27 09:25:00.000 300 33317.90 69.37 17195.50 37500.20 2003-10-27 09:26:00.000 300 33318.30 69.42 17195.40 99999.00 2003-10-27 09:27:00.000 300 33318.70 69.41 17195.20 99999.00 2003-10-27 09:28:00.000 300 33319.30 69.38 17195.00 99999.00 2003-10-27 09:29:00.000 300 33320.10 69.33 17194.70 37318.40 2003-10-27 09:30:00.000 300 33320.70 69.28 17194.50 99999.00 2003-10-27 09:31:00.000 300 33321.40 69.20 17194.30 99999.00 2003-10-27 09:32:00.000 300 33322.00 69.14 17194.10 99999.00 2003-10-27 09:33:00.000 300 33322.20 69.08 17193.90 37213.80 2003-10-27 09:34:00.000 300 33322.20 69.02 17193.60 99999.00 2003-10-27 09:35:00.000 300 33322.20 69.00 17193.50 37607.60 2003-10-27 09:36:00.000 300 33322.20 68.97 17193.30 99999.00 2003-10-27 09:37:00.000 300 33322.30 68.91 17193.20 37395.50 2003-10-27 09:38:00.000 300 33322.20 68.85 17193.00 99999.00 2003-10-27 09:39:00.000 300 33322.70 68.81 17192.90 37481.10 2003-10-27 09:40:00.000 300 33323.00 68.76 17192.70 99999.00 2003-10-27 09:41:00.000 300 33323.40 68.70 17192.60 37195.50 2003-10-27 09:42:00.000 300 33323.90 68.62 17192.50 99999.00 2003-10-27 09:43:00.000 300 33324.30 68.56 17192.40 37249.40 2003-10-27 09:44:00.000 300 33324.40 68.50 17192.20 99999.00 2003-10-27 09:45:00.000 300 33324.50 68.45 17192.10 37567.70 2003-10-27 09:46:00.000 300 33324.50 68.39 17192.00 99999.00 2003-10-27 09:47:00.000 300 33325.00 68.29 17191.90 99999.00 2003-10-27 09:48:00.000 300 33325.60 68.20 17191.80 99999.00 2003-10-27 09:49:00.000 300 33325.60 68.13 17191.70 37528.80 2003-10-27 09:50:00.000 300 33325.40 68.12 17191.70 99999.00 2003-10-27 09:51:00.000 300 33325.60 68.11 17191.60 99999.00 2003-10-27 09:52:00.000 300 33325.90 68.09 17191.40 99999.00 2003-10-27 09:53:00.000 300 33326.60 68.03 17191.30 99999.00 2003-10-27 09:54:00.000 300 33326.90 67.99 17191.20 99999.00 2003-10-27 09:55:00.000 300 33327.30 68.00 17191.10 37217.20 2003-10-27 09:56:00.000 300 33327.70 68.00 17190.90 99999.00 2003-10-27 09:57:00.000 300 33328.30 67.98 17190.80 99999.00 2003-10-27 09:58:00.000 300 33328.60 67.98 17190.70 99999.00 2003-10-27 09:59:00.000 300 33328.70 67.95 17190.60 37426.10 2003-10-27 10:00:00.000 300 33328.90 67.94 99999.00 99999.00 2003-10-27 10:01:00.000 300 33329.00 67.93 99999.00 99999.00 2003-10-27 10:02:00.000 300 33329.30 67.92 99999.00 99999.00 2003-10-27 10:03:00.000 300 33329.60 67.90 99999.00 99999.00 2003-10-27 10:04:00.000 300 33329.60 67.90 99999.00 99999.00 2003-10-27 10:05:00.000 300 33329.50 67.90 99999.00 99999.00 2003-10-27 10:06:00.000 300 33330.10 67.84 99999.00 99999.00 2003-10-27 10:07:00.000 300 33330.60 67.79 99999.00 28325.20 2003-10-27 10:08:00.000 300 33330.90 67.73 99999.00 99999.00 2003-10-27 10:09:00.000 300 33331.50 67.68 99999.00 28258.50 2003-10-27 10:10:00.000 300 33332.20 67.60 99999.00 99999.00 2003-10-27 10:11:00.000 300 33333.00 67.48 99999.00 27855.20 2003-10-27 10:12:00.000 300 33333.90 67.33 99999.00 99999.00 2003-10-27 10:13:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 10:14:00.000 300 33334.80 67.12 17189.30 99999.00 2003-10-27 10:15:00.000 300 33335.30 67.04 17189.20 37704.40 2003-10-27 10:16:00.000 300 33335.80 67.01 17189.00 99999.00 2003-10-27 10:17:00.000 300 33336.40 66.98 17188.70 37658.20 2003-10-27 10:18:00.000 300 33336.90 66.94 17188.50 37658.20 2003-10-27 10:19:00.000 300 33337.10 66.88 17188.40 99999.00 2003-10-27 10:20:00.000 300 33337.70 66.81 17188.20 37436.00 2003-10-27 10:21:00.000 300 33338.30 66.72 17188.00 37422.00 2003-10-27 10:22:00.000 300 33338.60 66.65 17187.90 37438.00 2003-10-27 10:23:00.000 300 33339.10 66.62 17187.80 37424.20 2003-10-27 10:24:00.000 300 33339.70 66.54 17187.50 99999.00 2003-10-27 10:25:00.000 300 33340.00 66.49 17187.40 37419.80 2003-10-27 10:26:00.000 300 33340.50 66.40 17187.30 99999.00 2003-10-27 10:27:00.000 300 33340.70 66.34 17187.20 37817.20 2003-10-27 10:28:00.000 300 33341.00 66.25 17187.10 99999.00 2003-10-27 10:29:00.000 300 33341.40 66.20 17187.10 37415.40 2003-10-27 10:30:00.000 300 33341.50 66.18 17186.90 37382.90 2003-10-27 10:31:00.000 300 33341.30 66.17 17186.90 99999.00 2003-10-27 10:32:00.000 300 33341.30 66.14 17186.90 36779.70 2003-10-27 10:33:00.000 300 33341.60 66.12 17186.70 99999.00 2003-10-27 10:34:00.000 300 33342.00 66.13 17186.60 37664.80 2003-10-27 10:35:00.000 300 33341.80 66.15 17186.60 99999.00 2003-10-27 10:36:00.000 300 33341.40 66.19 17186.50 37492.00 2003-10-27 10:37:00.000 300 33341.60 66.23 17186.50 99999.00 2003-10-27 10:38:00.000 300 33341.80 66.24 17186.30 37332.00 2003-10-27 10:39:00.000 300 33342.10 66.23 17186.20 99999.00 2003-10-27 10:40:00.000 300 33342.30 66.24 17186.10 37197.30 2003-10-27 10:41:00.000 300 33342.50 66.21 17186.00 99999.00 2003-10-27 10:42:00.000 300 33342.70 66.17 17186.00 37453.00 2003-10-27 10:43:00.000 300 33343.00 66.12 17185.90 99999.00 2003-10-27 10:44:00.000 300 33343.30 66.04 17185.90 37333.40 2003-10-27 10:45:00.000 300 33343.90 65.95 17185.80 99999.00 2003-10-27 10:46:00.000 300 33344.60 65.86 17185.70 37421.00 2003-10-27 10:47:00.000 300 33345.30 65.77 17185.70 99999.00 2003-10-27 10:48:00.000 300 33345.60 65.72 17185.60 99999.00 2003-10-27 10:49:00.000 300 33345.90 65.65 17185.60 99999.00 2003-10-27 10:50:00.000 300 33346.20 65.60 17185.50 36905.20 2003-10-27 10:51:00.000 300 33346.40 65.57 17185.40 99999.00 2003-10-27 10:52:00.000 300 33346.70 65.54 17185.30 36816.60 2003-10-27 10:53:00.000 300 33346.90 65.52 17185.30 99999.00 2003-10-27 10:54:00.000 300 33347.10 65.50 17185.10 37500.60 2003-10-27 10:55:00.000 300 33347.40 65.47 17185.00 99999.00 2003-10-27 10:56:00.000 300 33347.70 65.44 17184.90 37267.60 2003-10-27 10:57:00.000 300 33348.10 65.40 17184.80 99999.00 2003-10-27 10:58:00.000 300 33348.00 65.36 17184.80 37594.30 2003-10-27 10:59:00.000 300 33348.00 65.32 17184.80 37614.50 2003-10-27 11:00:00.000 300 33348.30 65.27 17184.80 99999.00 2003-10-27 11:01:00.000 300 33348.50 65.26 17184.80 37905.60 2003-10-27 11:02:00.000 300 33348.50 65.23 17184.70 99999.00 2003-10-27 11:03:00.000 300 33348.70 65.18 17184.70 37736.10 2003-10-27 11:04:00.000 300 33348.60 65.13 17184.70 99999.00 2003-10-27 11:05:00.000 300 33348.50 65.08 17184.80 37722.50 2003-10-27 11:06:00.000 300 33348.60 65.02 17184.80 99999.00 2003-10-27 11:07:00.000 300 33348.80 64.98 17184.90 37369.80 2003-10-27 11:08:00.000 300 33348.90 64.92 17184.80 99999.00 2003-10-27 11:09:00.000 300 33349.00 64.86 17185.00 37355.50 2003-10-27 11:10:00.000 300 33349.00 64.79 17185.00 99999.00 2003-10-27 11:11:00.000 300 33349.10 64.76 17185.10 37356.20 2003-10-27 11:12:00.000 300 33349.10 64.74 99999.00 99999.00 2003-10-27 11:13:00.000 300 33349.20 64.69 99999.00 99999.00 2003-10-27 11:14:00.000 300 33349.10 64.65 99999.00 99999.00 2003-10-27 11:15:00.000 300 33349.10 64.60 99999.00 99999.00 2003-10-27 11:16:00.000 300 33348.80 64.58 99999.00 99999.00 2003-10-27 11:17:00.000 300 33348.50 64.56 99999.00 99999.00 2003-10-27 11:18:00.000 300 33348.40 64.53 99999.00 99999.00 2003-10-27 11:19:00.000 300 33348.40 64.48 99999.00 99999.00 2003-10-27 11:20:00.000 300 33348.30 64.46 99999.00 99999.00 2003-10-27 11:21:00.000 300 33348.30 64.42 99999.00 99999.00 2003-10-27 11:22:00.000 300 33348.30 64.38 99999.00 99999.00 2003-10-27 11:23:00.000 300 33348.30 64.35 99999.00 99999.00 2003-10-27 11:24:00.000 300 33348.10 64.32 99999.00 37593.80 2003-10-27 11:25:00.000 300 33348.00 64.29 17187.10 99999.00 2003-10-27 11:26:00.000 300 33348.10 64.27 17187.30 99999.00 2003-10-27 11:27:00.000 300 33347.90 64.25 17187.40 99999.00 2003-10-27 11:28:00.000 300 33347.80 64.25 17187.60 37674.40 2003-10-27 11:29:00.000 300 33347.60 64.25 17187.80 99999.00 2003-10-27 11:30:00.000 300 33347.60 64.24 17188.00 36727.40 2003-10-27 11:31:00.000 300 33347.70 64.22 17188.30 99999.00 2003-10-27 11:32:00.000 300 33347.70 64.21 17188.60 36391.60 2003-10-27 11:33:00.000 300 33347.70 64.19 17188.80 99999.00 2003-10-27 11:34:00.000 300 33347.80 64.17 17189.00 37185.40 2003-10-27 11:35:00.000 300 33347.80 64.14 17189.30 37197.00 2003-10-27 11:36:00.000 300 33348.00 64.10 17189.50 99999.00 2003-10-27 11:37:00.000 300 33348.20 64.06 17189.80 37078.00 2003-10-27 11:38:00.000 300 33348.40 64.01 17190.00 99999.00 2003-10-27 11:39:00.000 300 33348.30 63.98 17190.30 99999.00 2003-10-27 11:40:00.000 300 33348.30 63.97 17190.60 99999.00 2003-10-27 11:41:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 11:42:00.000 300 33348.00 63.97 17191.10 99999.00 2003-10-27 11:43:00.000 300 33347.90 63.95 17191.30 37463.60 2003-10-27 11:44:00.000 300 33348.00 63.94 17191.60 99999.00 2003-10-27 11:45:00.000 300 33347.90 63.92 17191.90 37722.40 2003-10-27 11:46:00.000 300 33347.80 63.92 17192.20 99999.00 2003-10-27 11:47:00.000 300 33347.70 63.91 17192.40 37955.00 2003-10-27 11:48:00.000 300 33347.90 63.90 99999.00 99999.00 2003-10-27 11:49:00.000 300 33347.80 63.90 99999.00 99999.00 2003-10-27 11:50:00.000 300 33347.80 63.90 99999.00 99999.00 2003-10-27 11:51:00.000 300 33347.90 63.89 99999.00 99999.00 2003-10-27 11:52:00.000 300 33347.70 63.89 99999.00 99999.00 2003-10-27 11:53:00.000 300 33347.50 63.89 99999.00 99999.00 2003-10-27 11:54:00.000 300 33347.30 63.90 99999.00 99999.00 2003-10-27 11:55:00.000 300 33347.10 63.89 99999.00 99999.00 2003-10-27 11:56:00.000 300 33346.90 63.89 99999.00 99999.00 2003-10-27 11:57:00.000 300 33346.80 63.88 99999.00 99999.00 2003-10-27 11:58:00.000 300 33346.70 63.88 99999.00 99999.00 2003-10-27 11:59:00.000 300 33346.60 63.88 99999.00 99999.00 2003-10-27 12:00:00.000 300 33346.40 63.88 99999.00 99999.00 2003-10-27 12:01:00.000 300 33346.30 63.89 99999.00 39169.80 2003-10-27 12:02:00.000 300 33346.30 63.88 99999.00 99999.00 2003-10-27 12:03:00.000 300 33346.20 63.89 17195.80 36438.80 2003-10-27 12:04:00.000 300 33346.30 63.88 17195.90 99999.00 2003-10-27 12:05:00.000 300 33346.30 63.86 17196.00 37146.40 2003-10-27 12:06:00.000 300 33346.40 63.86 17196.10 99999.00 2003-10-27 12:07:00.000 300 33346.30 63.86 17196.20 37765.40 2003-10-27 12:08:00.000 300 33346.30 63.88 17196.30 99999.00 2003-10-27 12:09:00.000 300 33346.50 63.89 17196.20 35731.60 2003-10-27 12:10:00.000 300 33347.00 63.88 17196.20 99999.00 2003-10-27 12:11:00.000 300 33346.90 63.89 17196.20 37403.60 2003-10-27 12:12:00.000 300 33347.00 63.91 17196.20 99999.00 2003-10-27 12:13:00.000 300 33347.20 63.92 17196.20 34847.00 2003-10-27 12:14:00.000 300 33347.50 63.92 17196.10 99999.00 2003-10-27 12:15:00.000 300 33347.70 63.92 17196.10 37542.80 2003-10-27 12:16:00.000 300 33347.80 63.93 17196.10 99999.00 2003-10-27 12:17:00.000 300 33347.70 63.94 17196.10 37892.60 2003-10-27 12:18:00.000 300 33347.70 63.94 17196.10 99999.00 2003-10-27 12:19:00.000 300 33347.70 63.94 17196.10 37867.40 2003-10-27 12:20:00.000 300 33347.80 63.94 17196.20 37909.80 2003-10-27 12:21:00.000 300 33347.70 63.95 17196.10 99999.00 2003-10-27 12:22:00.000 300 33347.60 63.97 17196.00 99999.00 2003-10-27 12:23:00.000 300 33347.50 63.99 17196.00 99999.00 2003-10-27 12:24:00.000 300 33347.30 64.02 17196.00 37020.80 2003-10-27 12:25:00.000 300 33347.20 64.03 17195.90 99999.00 2003-10-27 12:26:00.000 300 33347.40 64.01 17195.90 37935.00 2003-10-27 12:27:00.000 300 33347.40 64.02 17195.80 99999.00 2003-10-27 12:28:00.000 300 33347.40 64.04 17195.80 36813.20 2003-10-27 12:29:00.000 300 33347.40 64.05 17195.80 99999.00 2003-10-27 12:30:00.000 300 33348.10 64.02 17195.60 99999.00 2003-10-27 12:31:00.000 300 33348.70 64.00 17195.70 99999.00 2003-10-27 12:32:00.000 300 33349.50 63.98 17195.80 36547.00 2003-10-27 12:33:00.000 300 33350.30 63.96 17195.80 99999.00 2003-10-27 12:34:00.000 300 33351.40 63.94 17195.80 39507.60 2003-10-27 12:35:00.000 300 33352.60 63.92 17195.90 99999.00 2003-10-27 12:36:00.000 300 33354.20 63.86 99999.00 99999.00 2003-10-27 12:37:00.000 300 33355.20 63.84 99999.00 99999.00 2003-10-27 12:38:00.000 300 33356.30 63.83 99999.00 99999.00 2003-10-27 12:39:00.000 300 33357.10 63.82 99999.00 99999.00 2003-10-27 12:40:00.000 300 33357.00 63.83 99999.00 99999.00 2003-10-27 12:41:00.000 300 33357.00 63.84 99999.00 99999.00 2003-10-27 12:42:00.000 300 33357.40 63.81 99999.00 99999.00 2003-10-27 12:43:00.000 300 33357.80 63.80 99999.00 99999.00 2003-10-27 12:44:00.000 300 33357.00 63.82 99999.00 99999.00 2003-10-27 12:45:00.000 300 33356.40 63.85 99999.00 99999.00 2003-10-27 12:46:00.000 300 33355.90 63.89 99999.00 32619.50 2003-10-27 12:47:00.000 300 33355.30 63.93 99999.00 99999.00 2003-10-27 12:48:00.000 300 33354.80 63.96 99999.00 37631.20 2003-10-27 12:49:00.000 300 33353.60 64.02 17197.40 99999.00 2003-10-27 12:50:00.000 300 33352.50 64.07 17197.50 33969.80 2003-10-27 12:51:00.000 300 33351.50 64.12 17197.50 99999.00 2003-10-27 12:52:00.000 300 33350.70 64.16 17197.40 41081.00 2003-10-27 12:53:00.000 300 33349.90 64.20 17197.40 99999.00 2003-10-27 12:54:00.000 300 33349.40 64.23 17197.40 41884.40 2003-10-27 12:55:00.000 300 33348.90 64.25 17197.40 99999.00 2003-10-27 12:56:00.000 300 33348.60 64.24 17197.30 39287.00 2003-10-27 12:57:00.000 300 33348.20 64.25 17197.30 99999.00 2003-10-27 12:58:00.000 300 33347.60 64.27 17197.30 37309.00 2003-10-27 12:59:00.000 300 33346.90 64.30 17197.30 99999.00 2003-10-27 13:00:00.000 300 33346.30 64.32 17197.20 37727.80 2003-10-27 13:01:00.000 300 33345.80 64.34 17197.20 99999.00 2003-10-27 13:02:00.000 300 33344.80 64.37 17197.20 37711.20 2003-10-27 13:03:00.000 300 33344.30 64.40 17197.10 99999.00 2003-10-27 13:04:00.000 300 33343.90 64.42 17197.00 34730.20 2003-10-27 13:05:00.000 300 33343.30 64.45 17197.00 99999.00 2003-10-27 13:06:00.000 300 33342.80 64.47 17196.90 35220.60 2003-10-27 13:07:00.000 300 33342.20 64.49 17196.80 99999.00 2003-10-27 13:08:00.000 300 33341.40 64.50 17196.70 36975.60 2003-10-27 13:09:00.000 300 33340.80 64.52 17196.70 99999.00 2003-10-27 13:10:00.000 300 33340.10 64.51 17196.60 40590.20 2003-10-27 13:11:00.000 300 33339.70 64.52 17196.60 99999.00 2003-10-27 13:12:00.000 300 33339.10 64.54 17196.50 37663.00 2003-10-27 13:13:00.000 300 33338.70 64.56 17196.50 99999.00 2003-10-27 13:14:00.000 300 33338.10 64.58 17196.40 36465.80 2003-10-27 13:15:00.000 300 33337.10 64.60 17196.40 99999.00 2003-10-27 13:16:00.000 300 33336.50 64.61 17196.40 38352.20 2003-10-27 13:17:00.000 300 33335.80 64.62 17196.20 99999.00 2003-10-27 13:18:00.000 300 33335.00 64.63 17196.30 34462.80 2003-10-27 13:19:00.000 300 33333.80 64.66 17196.30 99999.00 2003-10-27 13:20:00.000 300 33332.70 64.70 17196.40 36955.20 2003-10-27 13:21:00.000 300 33332.00 64.75 17196.40 99999.00 2003-10-27 13:22:00.000 300 33331.40 64.82 17196.30 37813.60 2003-10-27 13:23:00.000 300 33331.10 64.86 17196.20 99999.00 2003-10-27 13:24:00.000 300 33331.00 64.88 17196.10 38528.20 2003-10-27 13:25:00.000 300 33330.70 64.89 17196.00 99999.00 2003-10-27 13:26:00.000 300 33330.50 64.90 17195.90 35855.20 2003-10-27 13:27:00.000 300 33330.30 64.90 17195.90 99999.00 2003-10-27 13:28:00.000 300 33329.50 64.90 17195.90 41365.60 2003-10-27 13:29:00.000 300 33328.90 64.88 17195.90 99999.00 2003-10-27 13:30:00.000 300 33328.80 64.85 17195.80 37805.20 2003-10-27 13:31:00.000 300 33328.20 64.86 17195.90 99999.00 2003-10-27 13:32:00.000 300 33327.30 64.89 17195.90 38021.00 2003-10-27 13:33:00.000 300 33326.40 64.89 17195.90 99999.00 2003-10-27 13:34:00.000 300 33325.60 64.88 17196.00 37466.60 2003-10-27 13:35:00.000 300 33324.80 64.90 17195.90 37473.20 2003-10-27 13:36:00.000 300 33324.10 64.92 17195.90 99999.00 2003-10-27 13:37:00.000 300 33323.50 64.98 17195.80 36257.80 2003-10-27 13:38:00.000 300 33323.10 65.02 17195.80 99999.00 2003-10-27 13:39:00.000 300 33322.60 65.02 17195.70 33576.00 2003-10-27 13:40:00.000 300 33322.10 65.06 17195.60 99999.00 2003-10-27 13:41:00.000 300 33321.60 65.07 17195.50 37693.60 2003-10-27 13:42:00.000 300 33321.20 65.09 17195.50 37677.60 2003-10-27 13:43:00.000 300 33320.90 65.09 17195.40 99999.00 2003-10-27 13:44:00.000 300 33320.60 65.06 17195.30 36490.40 2003-10-27 13:45:00.000 300 33320.30 65.06 17195.30 99999.00 2003-10-27 13:46:00.000 300 33320.00 65.02 17195.40 37511.80 2003-10-27 13:47:00.000 300 33319.40 64.96 17195.40 99999.00 2003-10-27 13:48:00.000 300 33318.70 64.91 99999.00 99999.00 2003-10-27 13:49:00.000 300 33318.20 64.88 99999.00 99999.00 2003-10-27 13:50:00.000 300 33317.70 64.82 99999.00 99999.00 2003-10-27 13:51:00.000 300 33317.20 64.79 99999.00 99999.00 2003-10-27 13:52:00.000 300 33316.80 64.77 99999.00 99999.00 2003-10-27 13:53:00.000 300 33316.40 64.74 99999.00 31177.70 2003-10-27 13:54:00.000 300 33315.70 64.74 99999.00 99999.00 2003-10-27 13:55:00.000 300 33315.10 64.76 99999.00 99999.00 2003-10-27 13:56:00.000 300 33314.40 64.79 99999.00 99999.00 2003-10-27 13:57:00.000 300 33314.20 64.82 99999.00 31100.20 2003-10-27 13:58:00.000 300 33313.90 64.84 99999.00 99999.00 2003-10-27 13:59:00.000 300 33313.50 64.88 99999.00 31065.50 2003-10-27 14:00:00.000 300 33313.10 64.91 99999.00 99999.00 2003-10-27 14:01:00.000 300 33312.80 64.95 17196.50 40190.60 2003-10-27 14:02:00.000 300 33312.50 64.98 17196.50 99999.00 2003-10-27 14:03:00.000 300 33312.20 65.03 17196.60 37758.60 2003-10-27 14:04:00.000 300 33312.10 65.06 17196.60 99999.00 2003-10-27 14:05:00.000 300 33312.00 65.11 17196.70 35506.20 2003-10-27 14:06:00.000 300 33311.80 65.16 17196.70 99999.00 2003-10-27 14:07:00.000 300 33311.50 65.21 17196.70 36587.60 2003-10-27 14:08:00.000 300 33311.50 65.23 17196.70 99999.00 2003-10-27 14:09:00.000 300 33311.50 65.25 17196.70 38219.20 2003-10-27 14:10:00.000 300 33311.60 65.25 17196.70 99999.00 2003-10-27 14:11:00.000 300 33311.50 65.26 17196.80 34087.20 2003-10-27 14:12:00.000 300 33311.20 65.29 99999.00 99999.00 2003-10-27 14:13:00.000 300 33311.30 65.32 99999.00 28428.00 2003-10-27 14:14:00.000 300 33311.20 65.37 99999.00 99999.00 2003-10-27 14:15:00.000 300 33311.00 65.44 99999.00 28404.80 2003-10-27 14:16:00.000 300 33310.70 65.50 99999.00 28402.40 2003-10-27 14:17:00.000 300 33310.60 65.55 99999.00 99999.00 2003-10-27 14:18:00.000 300 33310.50 65.56 99999.00 28136.50 2003-10-27 14:19:00.000 300 33310.40 65.59 99999.00 99999.00 2003-10-27 14:20:00.000 300 33310.30 65.60 99999.00 28448.20 2003-10-27 14:21:00.000 300 33310.30 65.60 99999.00 99999.00 2003-10-27 14:22:00.000 300 33310.30 65.59 99999.00 28245.70 2003-10-27 14:23:00.000 300 33310.30 65.57 99999.00 99999.00 2003-10-27 14:24:00.000 300 33310.40 65.56 99999.00 35271.20 2003-10-27 14:25:00.000 300 33310.30 65.57 17197.20 99999.00 2003-10-27 14:26:00.000 300 33310.10 65.59 17197.30 36916.60 2003-10-27 14:27:00.000 300 33310.10 65.58 17197.30 99999.00 2003-10-27 14:28:00.000 300 33310.10 65.60 17197.30 37700.80 2003-10-27 14:29:00.000 300 33310.00 65.62 17197.30 99999.00 2003-10-27 14:30:00.000 300 33310.10 65.62 17197.20 37722.40 2003-10-27 14:31:00.000 300 33310.40 65.61 17197.30 99999.00 2003-10-27 14:32:00.000 300 33310.60 65.59 17197.30 38837.80 2003-10-27 14:33:00.000 300 33310.80 65.56 17197.40 99999.00 2003-10-27 14:34:00.000 300 33311.30 65.53 17197.30 37416.00 2003-10-27 14:35:00.000 300 33311.50 65.51 17197.40 37414.40 2003-10-27 14:36:00.000 300 33311.40 65.49 17197.40 99999.00 2003-10-27 14:37:00.000 300 33311.40 65.47 17197.40 37570.30 2003-10-27 14:38:00.000 300 33311.20 65.43 17197.50 37594.70 2003-10-27 14:39:00.000 300 33311.20 65.41 17197.50 37571.50 2003-10-27 14:40:00.000 300 33311.20 65.38 17197.60 99999.00 2003-10-27 14:41:00.000 300 33311.00 65.36 17197.60 37414.70 2003-10-27 14:42:00.000 300 33310.80 65.32 17197.70 99999.00 2003-10-27 14:43:00.000 300 33310.30 65.28 17197.70 37714.80 2003-10-27 14:44:00.000 300 33309.70 65.24 17197.90 99999.00 2003-10-27 14:45:00.000 300 33309.50 65.19 17197.90 37276.20 2003-10-27 14:46:00.000 300 33309.00 65.14 17198.00 99999.00 2003-10-27 14:47:00.000 300 33308.40 65.13 17198.10 37622.50 2003-10-27 14:48:00.000 300 33308.00 65.12 17198.00 99999.00 2003-10-27 14:49:00.000 300 33307.80 65.09 17198.00 37725.70 2003-10-27 14:50:00.000 300 33307.50 65.08 17198.00 99999.00 2003-10-27 14:51:00.000 300 33307.00 65.08 17198.00 37432.00 2003-10-27 14:52:00.000 300 33306.50 65.06 17198.20 99999.00 2003-10-27 14:53:00.000 300 33306.40 65.05 17198.10 37655.80 2003-10-27 14:54:00.000 300 33306.30 65.04 17198.00 99999.00 2003-10-27 14:55:00.000 300 33305.90 65.06 17198.10 38164.60 2003-10-27 14:56:00.000 300 33305.40 65.06 17198.10 99999.00 2003-10-27 14:57:00.000 300 33304.70 65.09 17198.10 37830.40 2003-10-27 14:58:00.000 300 33304.20 65.12 17198.10 99999.00 2003-10-27 14:59:00.000 300 33303.70 65.17 17198.00 37994.90 2003-10-27 15:00:00.000 300 33303.00 65.23 17197.90 99999.00 2003-10-27 15:01:00.000 300 33302.60 65.26 17197.90 37832.20 2003-10-27 15:02:00.000 300 33301.90 65.31 17197.90 99999.00 2003-10-27 15:03:00.000 300 33301.30 65.35 17197.80 99999.00 2003-10-27 15:04:00.000 300 33301.00 65.38 17197.70 99999.00 2003-10-27 15:05:00.000 300 33300.70 65.41 17197.60 99999.00 2003-10-27 15:06:00.000 300 33300.30 65.44 17197.60 99999.00 2003-10-27 15:07:00.000 300 33299.90 65.46 17197.50 37228.80 2003-10-27 15:08:00.000 300 33299.40 65.47 17197.40 37245.20 2003-10-27 15:09:00.000 300 33298.80 65.49 17197.40 99999.00 2003-10-27 15:10:00.000 300 33298.50 65.51 17197.30 37405.20 2003-10-27 15:11:00.000 300 33298.30 65.52 17197.20 99999.00 2003-10-27 15:12:00.000 300 33298.10 65.54 17197.10 38173.20 2003-10-27 15:13:00.000 300 33297.90 65.57 17197.00 99999.00 2003-10-27 15:14:00.000 300 33298.00 65.59 17196.80 99999.00 2003-10-27 15:15:00.000 300 33297.90 65.62 17196.60 99999.00 2003-10-27 15:16:00.000 300 33297.70 65.65 17196.50 37759.10 2003-10-27 15:17:00.000 300 33297.60 65.68 17196.30 99999.00 2003-10-27 15:18:00.000 300 33297.60 65.71 17196.20 99999.00 2003-10-27 15:19:00.000 300 33297.50 65.75 17196.00 99999.00 2003-10-27 15:20:00.000 300 33297.50 65.79 17195.80 37293.60 2003-10-27 15:21:00.000 300 33297.30 65.81 17195.70 99999.00 2003-10-27 15:22:00.000 300 33297.30 65.82 17195.60 37051.00 2003-10-27 15:23:00.000 300 33297.30 65.84 17195.50 99999.00 2003-10-27 15:24:00.000 300 33297.30 65.85 17195.40 37049.20 2003-10-27 15:25:00.000 300 33297.10 65.86 17195.30 99999.00 2003-10-27 15:26:00.000 300 33297.00 65.86 17195.30 38383.90 2003-10-27 15:27:00.000 300 33296.80 65.86 17195.10 99999.00 2003-10-27 15:28:00.000 300 33296.80 65.85 17195.00 37246.40 2003-10-27 15:29:00.000 300 33296.50 65.86 17195.00 37217.20 2003-10-27 15:30:00.000 300 33296.20 65.86 17194.90 99999.00 2003-10-27 15:31:00.000 300 33295.90 65.85 17194.90 37371.90 2003-10-27 15:32:00.000 300 33295.60 65.84 17194.90 99999.00 2003-10-27 15:33:00.000 300 33295.40 65.83 17194.80 37386.10 2003-10-27 15:34:00.000 300 33295.10 65.80 17194.70 99999.00 2003-10-27 15:35:00.000 300 33294.80 65.77 17194.80 36669.40 2003-10-27 15:36:00.000 300 33294.60 65.75 17194.70 99999.00 2003-10-27 15:37:00.000 300 33294.50 65.74 17194.60 99999.00 2003-10-27 15:38:00.000 300 33294.20 65.73 17194.60 99999.00 2003-10-27 15:39:00.000 300 33294.10 65.74 17194.50 99999.00 2003-10-27 15:40:00.000 300 33294.10 65.74 17194.40 99999.00 2003-10-27 15:41:00.000 300 33293.90 65.73 17194.30 37311.70 2003-10-27 15:42:00.000 300 33293.60 65.73 17194.30 99999.00 2003-10-27 15:43:00.000 300 33293.50 65.73 17194.20 37269.40 2003-10-27 15:44:00.000 300 33293.40 65.74 17194.10 99999.00 2003-10-27 15:45:00.000 300 33293.30 65.74 17194.00 37689.30 2003-10-27 15:46:00.000 300 33293.20 65.76 17194.00 99999.00 2003-10-27 15:47:00.000 300 33293.20 65.76 17193.90 99999.00 2003-10-27 15:48:00.000 300 33293.30 65.77 99999.00 99999.00 2003-10-27 15:49:00.000 300 33293.30 65.76 99999.00 99999.00 2003-10-27 15:50:00.000 300 33293.30 65.76 99999.00 99999.00 2003-10-27 15:51:00.000 300 33293.20 65.76 99999.00 99999.00 2003-10-27 15:52:00.000 300 33293.00 65.77 99999.00 99999.00 2003-10-27 15:53:00.000 300 33293.10 65.78 99999.00 99999.00 2003-10-27 15:54:00.000 300 33293.30 65.76 99999.00 99999.00 2003-10-27 15:55:00.000 300 33293.30 65.76 99999.00 99999.00 2003-10-27 15:56:00.000 300 33293.30 65.77 99999.00 99999.00 2003-10-27 15:57:00.000 300 33293.30 65.77 99999.00 99999.00 2003-10-27 15:58:00.000 300 33293.50 65.77 99999.00 29533.20 2003-10-27 15:59:00.000 300 33293.70 65.77 99999.00 99999.00 2003-10-27 16:00:00.000 300 33293.70 65.77 99999.00 37693.60 2003-10-27 16:01:00.000 300 33293.80 65.77 17193.60 99999.00 2003-10-27 16:02:00.000 300 33293.80 65.77 17193.60 37057.00 2003-10-27 16:03:00.000 300 33293.90 65.78 17193.50 99999.00 2003-10-27 16:04:00.000 300 33294.10 65.77 17193.60 37131.90 2003-10-27 16:05:00.000 300 33294.30 65.77 17193.50 99999.00 2003-10-27 16:06:00.000 300 33294.10 65.77 17193.50 36985.30 2003-10-27 16:07:00.000 300 33294.00 65.77 17193.60 99999.00 2003-10-27 16:08:00.000 300 33294.20 65.75 17193.50 37535.70 2003-10-27 16:09:00.000 300 33294.10 65.74 17193.50 99999.00 2003-10-27 16:10:00.000 300 33294.10 65.71 17193.50 37399.10 2003-10-27 16:11:00.000 300 33294.20 65.69 17193.50 99999.00 2003-10-27 16:12:00.000 300 33294.00 65.68 17193.50 37319.80 2003-10-27 16:13:00.000 300 33294.00 65.66 17193.50 99999.00 2003-10-27 16:14:00.000 300 33294.20 65.62 17193.50 36679.60 2003-10-27 16:15:00.000 300 33294.10 65.59 17193.50 99999.00 2003-10-27 16:16:00.000 300 33293.80 65.56 17193.60 37295.10 2003-10-27 16:17:00.000 300 33293.60 65.52 17193.70 99999.00 2003-10-27 16:18:00.000 300 33293.10 65.48 17193.80 37599.20 2003-10-27 16:19:00.000 300 33292.50 65.47 17193.90 99999.00 2003-10-27 16:20:00.000 300 33292.30 65.45 17193.90 37281.70 2003-10-27 16:21:00.000 300 33292.20 65.42 17193.90 37291.60 2003-10-27 16:22:00.000 300 33291.50 65.39 17194.00 99999.00 2003-10-27 16:23:00.000 300 33291.00 65.37 17194.00 37534.80 2003-10-27 16:24:00.000 300 33290.60 65.36 17194.20 99999.00 2003-10-27 16:25:00.000 300 33290.20 65.35 17194.20 37329.00 2003-10-27 16:26:00.000 300 33290.00 65.33 17194.30 99999.00 2003-10-27 16:27:00.000 300 33289.70 65.32 17194.30 37662.00 2003-10-27 16:28:00.000 300 33289.40 65.31 17194.40 99999.00 2003-10-27 16:29:00.000 300 33289.10 65.30 17194.50 37181.80 2003-10-27 16:30:00.000 300 33289.10 65.30 17194.40 99999.00 2003-10-27 16:31:00.000 300 33288.80 65.29 17194.60 99999.00 2003-10-27 16:32:00.000 300 33288.60 65.29 17194.70 99999.00 2003-10-27 16:33:00.000 300 33288.40 65.28 17194.80 37315.20 2003-10-27 16:34:00.000 300 33288.20 65.27 17194.80 99999.00 2003-10-27 16:35:00.000 300 33288.00 65.26 17194.90 99999.00 2003-10-27 16:36:00.000 300 33287.80 65.24 17195.00 99999.00 2003-10-27 16:37:00.000 300 33287.80 65.22 17195.00 99999.00 2003-10-27 16:38:00.000 300 33287.80 65.19 17195.10 99999.00 2003-10-27 16:39:00.000 300 33287.60 65.17 17195.10 99999.00 2003-10-27 16:40:00.000 300 33287.50 65.15 17195.20 99999.00 2003-10-27 16:41:00.000 300 33287.40 65.13 17195.20 37874.80 2003-10-27 16:42:00.000 300 33287.30 65.11 17195.30 99999.00 2003-10-27 16:43:00.000 300 33287.30 65.08 17195.40 37443.80 2003-10-27 16:44:00.000 300 33287.20 65.05 17195.40 99999.00 2003-10-27 16:45:00.000 300 33287.30 65.02 17195.40 99999.00 2003-10-27 16:46:00.000 300 33287.20 64.98 17195.50 99999.00 2003-10-27 16:47:00.000 300 33287.10 64.94 17195.60 36852.90 2003-10-27 16:48:00.000 300 33287.00 64.91 17195.60 99999.00 2003-10-27 16:49:00.000 300 33286.70 64.89 17195.60 37481.70 2003-10-27 16:50:00.000 300 33286.50 64.87 17195.70 99999.00 2003-10-27 16:51:00.000 300 33286.10 64.86 17195.80 36827.00 2003-10-27 16:52:00.000 300 33286.00 64.87 17195.80 99999.00 2003-10-27 16:53:00.000 300 33285.70 64.89 17195.90 37438.70 2003-10-27 16:54:00.000 300 33285.50 64.91 17195.80 99999.00 2003-10-27 16:55:00.000 300 33285.30 64.93 17195.90 37237.00 2003-10-27 16:56:00.000 300 33285.30 64.98 17195.90 99999.00 2003-10-27 16:57:00.000 300 33285.30 65.06 17195.90 37501.10 2003-10-27 16:58:00.000 300 33285.50 65.10 17195.80 99999.00 2003-10-27 16:59:00.000 300 33285.30 65.14 17195.90 99999.00 2003-10-27 17:00:00.000 300 33285.10 65.18 17195.90 99999.00 2003-10-27 17:01:00.000 300 33285.00 65.21 17196.00 37896.70 2003-10-27 17:02:00.000 300 33284.60 65.24 17196.10 99999.00 2003-10-27 17:03:00.000 300 33284.40 65.28 17196.10 37034.70 2003-10-27 17:04:00.000 300 33284.00 65.31 17196.10 99999.00 2003-10-27 17:05:00.000 300 33283.80 65.34 17196.20 37488.00 2003-10-27 17:06:00.000 300 33283.60 65.38 17196.30 99999.00 2003-10-27 17:07:00.000 300 33283.20 65.42 17196.30 37202.50 2003-10-27 17:08:00.000 300 33283.10 65.43 17196.40 99999.00 2003-10-27 17:09:00.000 300 33282.90 65.42 17196.50 36986.00 2003-10-27 17:10:00.000 300 33282.80 65.42 17196.50 99999.00 2003-10-27 17:11:00.000 300 33282.90 65.39 17196.70 37457.20 2003-10-27 17:12:00.000 300 33282.60 65.38 17196.80 99999.00 2003-10-27 17:13:00.000 300 33282.50 65.38 17196.90 37324.80 2003-10-27 17:14:00.000 300 33282.70 65.36 17197.10 99999.00 2003-10-27 17:15:00.000 300 33282.80 65.34 17196.80 37130.90 2003-10-27 17:16:00.000 300 33282.80 65.31 17197.30 99999.00 2003-10-27 17:17:00.000 300 33282.80 65.28 17197.50 37702.60 2003-10-27 17:18:00.000 300 33282.70 65.27 17197.70 99999.00 2003-10-27 17:19:00.000 300 33282.70 65.26 17197.80 37665.30 2003-10-27 17:20:00.000 300 33282.80 65.24 17197.90 37621.70 2003-10-27 17:21:00.000 300 33282.80 65.23 17198.10 99999.00 2003-10-27 17:22:00.000 300 33282.80 65.22 17198.30 37460.90 2003-10-27 17:23:00.000 300 33283.10 65.21 17198.40 99999.00 2003-10-27 17:24:00.000 300 33283.30 65.23 17198.50 37521.60 2003-10-27 17:25:00.000 300 33283.40 65.23 17198.60 99999.00 2003-10-27 17:26:00.000 300 33283.70 65.25 17198.70 37507.20 2003-10-27 17:27:00.000 300 33283.90 65.26 17198.90 99999.00 2003-10-27 17:28:00.000 300 33284.10 65.28 17199.00 37638.20 2003-10-27 17:29:00.000 300 33284.40 65.30 17199.10 99999.00 2003-10-27 17:30:00.000 300 33284.90 65.30 17199.00 99999.00 2003-10-27 17:31:00.000 300 33285.20 65.32 17199.20 99999.00 2003-10-27 17:32:00.000 300 33285.50 65.35 17199.30 99999.00 2003-10-27 17:33:00.000 300 33285.90 65.39 17199.30 99999.00 2003-10-27 17:34:00.000 300 33286.10 65.41 17199.50 99999.00 2003-10-27 17:35:00.000 300 33286.20 65.42 17199.50 99999.00 2003-10-27 17:36:00.000 300 33286.10 65.43 17199.70 37476.20 2003-10-27 17:37:00.000 300 33286.20 65.45 17199.70 99999.00 2003-10-27 17:38:00.000 300 33286.40 65.46 17199.80 37353.10 2003-10-27 17:39:00.000 300 33286.50 65.48 17199.90 99999.00 2003-10-27 17:40:00.000 300 33286.40 65.52 17200.00 37663.90 2003-10-27 17:41:00.000 300 33286.20 65.56 17200.00 99999.00 2003-10-27 17:42:00.000 300 33286.00 65.62 17200.10 37055.60 2003-10-27 17:43:00.000 300 33286.00 65.67 17200.10 99999.00 2003-10-27 17:44:00.000 300 33286.10 65.70 17200.20 37458.50 2003-10-27 17:45:00.000 300 33286.30 65.72 17200.20 37423.00 2003-10-27 17:46:00.000 300 33286.30 65.73 17200.20 99999.00 2003-10-27 17:47:00.000 300 33286.10 65.78 17200.40 99999.00 2003-10-27 17:48:00.000 300 33286.10 65.81 17200.30 99999.00 2003-10-27 17:49:00.000 300 33286.10 65.86 17200.40 37456.20 2003-10-27 17:50:00.000 300 33286.20 65.90 17200.40 37496.80 2003-10-27 17:51:00.000 300 33286.20 65.93 17200.50 99999.00 2003-10-27 17:52:00.000 300 33285.90 65.97 17200.50 37780.40 2003-10-27 17:53:00.000 300 33285.70 66.01 17200.50 99999.00 2003-10-27 17:54:00.000 300 33285.60 66.04 17200.50 37406.20 2003-10-27 17:55:00.000 300 33285.60 66.08 17200.60 99999.00 2003-10-27 17:56:00.000 300 33285.70 66.12 17200.60 37189.80 2003-10-27 17:57:00.000 300 33285.70 66.15 17200.60 99999.00 2003-10-27 17:58:00.000 300 33285.70 66.17 17200.50 99999.00 2003-10-27 17:59:00.000 300 33285.80 66.19 17200.60 99999.00 2003-10-27 18:00:00.000 300 33285.90 66.19 17200.50 37303.80 2003-10-27 18:01:00.000 300 33286.10 66.18 17200.60 99999.00 2003-10-27 18:02:00.000 300 33286.20 66.16 17200.50 37429.60 2003-10-27 18:03:00.000 300 33286.40 66.14 17200.50 99999.00 2003-10-27 18:04:00.000 300 33286.60 66.11 17200.60 99999.00 2003-10-27 18:05:00.000 300 33286.70 66.10 17200.50 99999.00 2003-10-27 18:06:00.000 300 33286.60 66.09 17200.40 37299.90 2003-10-27 18:07:00.000 300 33286.70 66.09 17200.40 99999.00 2003-10-27 18:08:00.000 300 33286.60 66.09 17200.40 37329.90 2003-10-27 18:09:00.000 300 33286.60 66.08 17200.40 99999.00 2003-10-27 18:10:00.000 300 33286.70 66.08 17200.30 37812.60 2003-10-27 18:11:00.000 300 33286.90 66.09 17200.30 99999.00 2003-10-27 18:12:00.000 300 33287.10 66.07 17200.30 37330.10 2003-10-27 18:13:00.000 300 33287.30 66.06 17200.20 99999.00 2003-10-27 18:14:00.000 300 33287.50 66.06 17200.20 99999.00 2003-10-27 18:15:00.000 300 33287.60 66.06 17200.20 99999.00 2003-10-27 18:16:00.000 300 33287.70 66.07 17200.20 37514.00 2003-10-27 18:17:00.000 300 33287.80 66.09 17200.20 99999.00 2003-10-27 18:18:00.000 300 33287.90 66.12 17200.20 37274.70 2003-10-27 18:19:00.000 300 33288.00 66.14 17200.20 99999.00 2003-10-27 18:20:00.000 300 33288.10 66.17 17200.10 37327.60 2003-10-27 18:21:00.000 300 33288.20 66.19 17200.10 99999.00 2003-10-27 18:22:00.000 300 33288.40 66.22 17200.10 36868.40 2003-10-27 18:23:00.000 300 33288.50 66.23 17200.10 99999.00 2003-10-27 18:24:00.000 300 33288.70 66.25 17200.10 99999.00 2003-10-27 18:25:00.000 300 33288.90 66.26 17200.20 99999.00 2003-10-27 18:26:00.000 300 33289.00 66.26 17200.20 37293.30 2003-10-27 18:27:00.000 300 33289.10 66.28 17200.20 99999.00 2003-10-27 18:28:00.000 300 33289.20 66.30 17200.30 99999.00 2003-10-27 18:29:00.000 300 33289.40 66.32 17200.30 99999.00 2003-10-27 18:30:00.000 300 33289.60 66.33 17200.20 37522.70 2003-10-27 18:31:00.000 300 33289.70 66.35 17200.20 99999.00 2003-10-27 18:32:00.000 300 33289.90 66.37 17200.20 37115.30 2003-10-27 18:33:00.000 300 33290.10 66.38 17200.20 99999.00 2003-10-27 18:34:00.000 300 33290.30 66.40 17200.30 37412.60 2003-10-27 18:35:00.000 300 33290.60 66.40 17200.30 99999.00 2003-10-27 18:36:00.000 300 33290.80 66.41 17200.30 36883.90 2003-10-27 18:37:00.000 300 33291.20 66.42 17200.30 99999.00 2003-10-27 18:38:00.000 300 33291.60 66.42 17200.30 99999.00 2003-10-27 18:39:00.000 300 33291.90 66.44 17200.30 99999.00 2003-10-27 18:40:00.000 300 33292.30 66.43 17200.20 99999.00 2003-10-27 18:41:00.000 300 33292.70 66.43 17200.20 99999.00 2003-10-27 18:42:00.000 300 33293.00 66.44 17200.20 36834.70 2003-10-27 18:43:00.000 300 33293.30 66.46 17200.20 99999.00 2003-10-27 18:44:00.000 300 33293.70 66.48 17200.10 99999.00 2003-10-27 18:45:00.000 300 33293.90 66.50 17200.10 99999.00 2003-10-27 18:46:00.000 300 33294.20 66.51 17200.10 99999.00 2003-10-27 18:47:00.000 300 33294.60 66.51 17200.10 99999.00 2003-10-27 18:48:00.000 300 33294.90 66.52 99999.00 99999.00 2003-10-27 18:49:00.000 300 33295.40 66.53 99999.00 99999.00 2003-10-27 18:50:00.000 300 33295.80 66.53 99999.00 29426.30 2003-10-27 18:51:00.000 300 33296.20 66.54 99999.00 29423.00 2003-10-27 18:52:00.000 300 33296.50 66.54 99999.00 29439.30 2003-10-27 18:53:00.000 300 33296.80 66.55 99999.00 29415.20 2003-10-27 18:54:00.000 300 33297.20 66.57 99999.00 99999.00 2003-10-27 18:55:00.000 300 33297.40 66.59 99999.00 25608.10 2003-10-27 18:56:00.000 300 33297.50 66.61 99999.00 99999.00 2003-10-27 18:57:00.000 300 33297.50 66.64 99999.00 29295.90 2003-10-27 18:58:00.000 300 33297.50 66.67 99999.00 99999.00 2003-10-27 18:59:00.000 300 33297.60 66.70 99999.00 29430.70 2003-10-27 19:00:00.000 300 33297.50 66.72 99999.00 99999.00 2003-10-27 19:01:00.000 300 33297.50 66.74 17199.90 37440.10 2003-10-27 19:02:00.000 300 33297.50 66.75 17199.90 99999.00 2003-10-27 19:03:00.000 300 33297.60 66.76 17199.90 37329.40 2003-10-27 19:04:00.000 300 33297.60 66.77 17200.00 99999.00 2003-10-27 19:05:00.000 300 33297.70 66.77 17199.90 37190.80 2003-10-27 19:06:00.000 300 33297.70 66.77 17200.00 99999.00 2003-10-27 19:07:00.000 300 33297.80 66.77 17200.00 37435.80 2003-10-27 19:08:00.000 300 33297.90 66.78 17200.00 37388.70 2003-10-27 19:09:00.000 300 33298.10 66.79 17200.00 99999.00 2003-10-27 19:10:00.000 300 33298.20 66.78 17200.10 37343.60 2003-10-27 19:11:00.000 300 33298.10 66.77 17200.00 99999.00 2003-10-27 19:12:00.000 300 33298.20 66.76 17200.10 37556.30 2003-10-27 19:13:00.000 300 33298.20 66.76 17200.10 99999.00 2003-10-27 19:14:00.000 300 33298.30 66.76 17200.10 37889.40 2003-10-27 19:15:00.000 300 33298.40 66.76 17200.20 99999.00 2003-10-27 19:16:00.000 300 33298.50 66.76 17200.20 37374.80 2003-10-27 19:17:00.000 300 33298.70 66.77 17200.20 37376.90 2003-10-27 19:18:00.000 300 33298.80 66.77 17200.20 37362.50 2003-10-27 19:19:00.000 300 33298.90 66.76 17200.30 99999.00 2003-10-27 19:20:00.000 300 33299.00 66.77 17200.30 37519.10 2003-10-27 19:21:00.000 300 33299.10 66.77 17200.30 99999.00 2003-10-27 19:22:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 19:23:00.000 300 33299.10 66.78 17200.40 99999.00 2003-10-27 19:24:00.000 300 33299.10 66.78 17200.40 37428.30 2003-10-27 19:25:00.000 300 33299.20 66.79 17200.40 99999.00 2003-10-27 19:26:00.000 300 33299.10 66.79 17200.40 37467.40 2003-10-27 19:27:00.000 300 33299.20 66.81 17200.50 99999.00 2003-10-27 19:28:00.000 300 33299.20 66.82 17200.50 37464.20 2003-10-27 19:29:00.000 300 33299.30 66.82 17200.50 99999.00 2003-10-27 19:30:00.000 300 33299.30 66.82 17200.40 37348.70 2003-10-27 19:31:00.000 300 33299.40 66.82 17200.50 37391.70 2003-10-27 19:32:00.000 300 33299.60 66.80 17200.50 37354.50 2003-10-27 19:33:00.000 300 33299.70 66.79 17200.50 37399.50 2003-10-27 19:34:00.000 300 33299.70 66.77 17200.50 99999.00 2003-10-27 19:35:00.000 300 33299.70 66.75 17200.60 37405.70 2003-10-27 19:36:00.000 300 33299.70 66.73 17200.60 99999.00 2003-10-27 19:37:00.000 300 33299.70 66.72 17200.60 37268.60 2003-10-27 19:38:00.000 300 33299.70 66.71 17200.60 99999.00 2003-10-27 19:39:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 19:40:00.000 300 33299.40 66.68 17200.70 99999.00 2003-10-27 19:41:00.000 300 33299.40 66.67 17200.70 37403.20 2003-10-27 19:42:00.000 300 33299.30 66.67 17200.70 37429.90 2003-10-27 19:43:00.000 300 33299.30 66.67 17200.70 37414.60 2003-10-27 19:44:00.000 300 33299.30 66.67 17200.80 99999.00 2003-10-27 19:45:00.000 300 33299.20 66.66 17200.80 37409.80 2003-10-27 19:46:00.000 300 33299.30 66.67 17200.90 37417.00 2003-10-27 19:47:00.000 300 33299.40 66.67 17200.90 37431.70 2003-10-27 19:48:00.000 300 33299.40 66.66 17200.90 37450.80 2003-10-27 19:49:00.000 300 33299.50 66.67 17200.90 37404.10 2003-10-27 19:50:00.000 300 33299.60 66.66 17200.90 37421.30 2003-10-27 19:51:00.000 300 33299.60 66.65 17201.00 37374.10 2003-10-27 19:52:00.000 300 33299.80 66.65 17201.00 37397.80 2003-10-27 19:53:00.000 300 33299.80 66.64 17201.00 37373.30 2003-10-27 19:54:00.000 300 33299.90 66.62 17201.00 37399.40 2003-10-27 19:55:00.000 300 33300.10 66.62 17201.00 37413.70 2003-10-27 19:56:00.000 300 33300.20 66.61 17201.10 99999.00 2003-10-27 19:57:00.000 300 33300.40 66.60 17201.10 37353.60 2003-10-27 19:58:00.000 300 33300.50 66.60 17201.10 37356.70 2003-10-27 19:59:00.000 300 33300.60 66.60 17201.10 99999.00 2003-10-27 20:00:00.000 300 33300.80 66.60 17201.20 37349.30 2003-10-27 20:01:00.000 300 33300.90 66.61 17201.20 37396.60 2003-10-27 20:02:00.000 300 33300.90 66.61 17201.20 37349.30 2003-10-27 20:03:00.000 300 33300.90 66.61 17201.20 37387.90 2003-10-27 20:04:00.000 300 33300.90 66.62 17201.30 37370.20 2003-10-27 20:05:00.000 300 33300.80 66.62 17201.30 37407.10 2003-10-27 20:06:00.000 300 33300.70 66.61 17201.40 37375.70 2003-10-27 20:07:00.000 300 33300.60 66.62 17201.40 37424.30 2003-10-27 20:08:00.000 300 33300.50 66.62 17201.50 37421.50 2003-10-27 20:09:00.000 300 33300.30 66.63 17201.60 37409.60 2003-10-27 20:10:00.000 300 33300.10 66.63 17201.60 37385.30 2003-10-27 20:11:00.000 300 33299.80 66.63 17201.60 37399.30 2003-10-27 20:12:00.000 300 33299.70 66.62 17201.70 37404.50 2003-10-27 20:13:00.000 300 33299.70 66.62 17201.80 99999.00 2003-10-27 20:14:00.000 300 33299.80 66.62 17201.80 99999.00 2003-10-27 20:15:00.000 300 33299.80 66.62 17201.90 99999.00 2003-10-27 20:16:00.000 300 33299.90 66.61 17201.90 37413.30 2003-10-27 20:17:00.000 300 33300.00 66.61 17202.00 99999.00 2003-10-27 20:18:00.000 300 33300.20 66.61 17202.10 37357.40 2003-10-27 20:19:00.000 300 33300.30 66.61 17202.10 37394.90 2003-10-27 20:20:00.000 300 33300.40 66.61 17202.10 37389.60 2003-10-27 20:21:00.000 300 33300.40 66.62 17202.10 37435.10 2003-10-27 20:22:00.000 300 33300.50 66.62 17202.10 37404.20 2003-10-27 20:23:00.000 300 33300.60 66.61 17202.20 37408.20 2003-10-27 20:24:00.000 300 33300.70 66.61 17202.30 37399.70 2003-10-27 20:25:00.000 300 33300.80 66.61 17202.30 99999.00 2003-10-27 20:26:00.000 300 33300.80 66.61 17202.30 37368.10 2003-10-27 20:27:00.000 300 33300.90 66.61 17202.40 99999.00 2003-10-27 20:28:00.000 300 33301.00 66.60 17202.50 37407.40 2003-10-27 20:29:00.000 300 33301.10 66.60 17202.50 99999.00 2003-10-27 20:30:00.000 300 33301.30 66.59 17202.40 37411.50 2003-10-27 20:31:00.000 300 33301.30 66.60 17202.50 99999.00 2003-10-27 20:32:00.000 300 33301.30 66.61 17202.60 99999.00 2003-10-27 20:33:00.000 300 33301.30 66.61 17202.70 99999.00 2003-10-27 20:34:00.000 300 33301.40 66.61 17202.70 99999.00 2003-10-27 20:35:00.000 300 33301.40 66.62 17202.70 99999.00 2003-10-27 20:36:00.000 300 33301.40 66.62 17202.80 99999.00 2003-10-27 20:37:00.000 300 33301.40 66.61 17202.80 99999.00 2003-10-27 20:38:00.000 300 33301.30 66.61 17202.90 99999.00 2003-10-27 20:39:00.000 300 33301.40 66.61 17202.90 99999.00 2003-10-27 20:40:00.000 300 33301.30 66.62 17203.00 99999.00 2003-10-27 20:41:00.000 300 33301.40 66.61 17203.00 37413.10 2003-10-27 20:42:00.000 300 33301.40 66.62 17203.00 99999.00 2003-10-27 20:43:00.000 300 33301.20 66.63 17203.00 37384.30 2003-10-27 20:44:00.000 300 33301.00 66.63 17203.10 37432.00 2003-10-27 20:45:00.000 300 33300.90 66.64 17203.10 37432.70 2003-10-27 20:46:00.000 300 33300.80 66.64 17203.20 99999.00 2003-10-27 20:47:00.000 300 33300.70 66.65 17203.20 37420.70 2003-10-27 20:48:00.000 300 33300.60 66.64 17203.20 99999.00 2003-10-27 20:49:00.000 300 33300.50 66.64 17203.20 37438.40 2003-10-27 20:50:00.000 300 33300.50 66.64 17203.20 99999.00 2003-10-27 20:51:00.000 300 33300.40 66.63 17203.20 37457.20 2003-10-27 20:52:00.000 300 33300.30 66.62 17203.20 99999.00 2003-10-27 20:53:00.000 300 33300.20 66.62 17203.20 37411.10 2003-10-27 20:54:00.000 300 33300.10 66.62 17203.20 99999.00 2003-10-27 20:55:00.000 300 33300.10 66.64 17203.20 99999.00 2003-10-27 20:56:00.000 300 33300.20 66.64 17203.30 99999.00 2003-10-27 20:57:00.000 300 33300.20 66.64 17203.20 99999.00 2003-10-27 20:58:00.000 300 33300.20 66.65 17203.20 99999.00 2003-10-27 20:59:00.000 300 33300.20 66.66 17203.30 37393.50 2003-10-27 21:00:00.000 300 33300.20 66.67 17203.20 37359.20 2003-10-27 21:01:00.000 300 33300.10 66.68 17203.20 37393.00 2003-10-27 21:02:00.000 300 33300.10 66.69 17203.20 99999.00 2003-10-27 21:03:00.000 300 33300.10 66.69 17203.20 99999.00 2003-10-27 21:04:00.000 300 33300.00 66.70 17203.10 99999.00 2003-10-27 21:05:00.000 300 33300.00 66.71 17203.20 37381.20 2003-10-27 21:06:00.000 300 33299.90 66.72 17203.20 99999.00 2003-10-27 21:07:00.000 300 33299.90 66.72 17203.20 37344.70 2003-10-27 21:08:00.000 300 33299.80 66.72 17203.20 37363.60 2003-10-27 21:09:00.000 300 33299.80 66.73 17203.20 37402.70 2003-10-27 21:10:00.000 300 33299.60 66.74 17203.20 99999.00 2003-10-27 21:11:00.000 300 33299.50 66.74 17203.10 37413.10 2003-10-27 21:12:00.000 300 33299.40 66.75 17203.20 99999.00 2003-10-27 21:13:00.000 300 33299.30 66.76 17203.20 99999.00 2003-10-27 21:14:00.000 300 33299.30 66.76 17203.10 99999.00 2003-10-27 21:15:00.000 300 33299.20 66.76 17203.10 37400.60 2003-10-27 21:16:00.000 300 33299.20 66.77 17203.20 99999.00 2003-10-27 21:17:00.000 300 33299.20 66.78 17203.20 99999.00 2003-10-27 21:18:00.000 300 33299.20 66.80 17203.10 99999.00 2003-10-27 21:19:00.000 300 33299.20 66.81 17203.20 99999.00 2003-10-27 21:20:00.000 300 33299.20 66.84 17203.10 99999.00 2003-10-27 21:21:00.000 300 33299.20 66.84 17203.10 99999.00 2003-10-27 21:22:00.000 300 33299.30 66.85 17203.10 99999.00 2003-10-27 21:23:00.000 300 33299.20 66.86 17203.10 37418.60 2003-10-27 21:24:00.000 300 33299.30 66.86 17203.10 99999.00 2003-10-27 21:25:00.000 300 33299.20 66.87 17203.10 99999.00 2003-10-27 21:26:00.000 300 33299.30 66.89 17203.00 37421.90 2003-10-27 21:27:00.000 300 33299.30 66.90 17203.10 99999.00 2003-10-27 21:28:00.000 300 33299.30 66.91 17203.00 99999.00 2003-10-27 21:29:00.000 300 33299.30 66.93 17203.00 99999.00 2003-10-27 21:30:00.000 300 33299.50 66.94 17202.90 99999.00 2003-10-27 21:31:00.000 300 33299.50 66.95 17202.90 99999.00 2003-10-27 21:32:00.000 300 33299.60 66.95 17202.90 37239.50 2003-10-27 21:33:00.000 300 33299.60 66.96 17202.90 99999.00 2003-10-27 21:34:00.000 300 33299.60 66.96 17202.90 37386.20 2003-10-27 21:35:00.000 300 33299.70 66.96 17202.90 99999.00 2003-10-27 21:36:00.000 300 33299.60 66.95 17202.80 99999.00 2003-10-27 21:37:00.000 300 33299.70 66.95 17202.90 99999.00 2003-10-27 21:38:00.000 300 33299.80 66.94 17202.90 37354.80 2003-10-27 21:39:00.000 300 33299.70 66.94 17202.90 99999.00 2003-10-27 21:40:00.000 300 33299.70 66.94 17202.90 37381.40 2003-10-27 21:41:00.000 300 33299.60 66.95 17202.80 99999.00 2003-10-27 21:42:00.000 300 33299.60 66.95 17202.80 37661.20 2003-10-27 21:43:00.000 300 33299.70 66.97 17202.80 99999.00 2003-10-27 21:44:00.000 300 33299.60 66.97 17202.70 37492.80 2003-10-27 21:45:00.000 300 33299.70 66.98 17202.70 99999.00 2003-10-27 21:46:00.000 300 33299.60 66.99 17202.70 36806.40 2003-10-27 21:47:00.000 300 33299.70 66.99 17202.70 99999.00 2003-10-27 21:48:00.000 300 33299.70 99999.00 17202.70 99999.00 2003-10-27 21:49:00.000 300 33299.70 99999.00 17202.60 99999.00 2003-10-27 21:50:00.000 300 33299.70 99999.00 17202.70 99999.00 2003-10-27 21:51:00.000 300 33299.60 99999.00 17202.60 99999.00 2003-10-27 21:52:00.000 300 33299.60 99999.00 17202.60 99999.00 2003-10-27 21:53:00.000 300 33299.60 99999.00 17202.60 99999.00 2003-10-27 21:54:00.000 300 33299.60 99999.00 17202.60 21880.90 2003-10-27 21:55:00.000 300 33299.60 99999.00 17202.60 21863.00 2003-10-27 21:56:00.000 300 33299.50 99999.00 17202.50 99999.00 2003-10-27 21:57:00.000 300 33299.50 99999.00 17202.50 21867.60 2003-10-27 21:58:00.000 300 33299.70 99999.00 17202.50 21883.40 2003-10-27 21:59:00.000 300 33299.70 99999.00 17202.50 21919.30 2003-10-27 22:00:00.000 300 33299.70 99999.00 99999.00 99999.00 2003-10-27 22:01:00.000 300 33299.70 67.00 99999.00 31212.90 2003-10-27 22:02:00.000 300 33299.80 67.00 99999.00 99999.00 2003-10-27 22:03:00.000 300 33299.90 67.00 99999.00 31782.80 2003-10-27 22:04:00.000 300 33299.80 67.00 99999.00 99999.00 2003-10-27 22:05:00.000 300 33299.80 66.98 99999.00 31048.40 2003-10-27 22:06:00.000 300 33299.70 66.98 99999.00 99999.00 2003-10-27 22:07:00.000 300 33299.60 66.98 99999.00 31053.40 2003-10-27 22:08:00.000 300 33299.70 66.98 99999.00 99999.00 2003-10-27 22:09:00.000 300 33299.70 66.98 99999.00 31190.50 2003-10-27 22:10:00.000 300 33299.70 66.98 99999.00 99999.00 2003-10-27 22:11:00.000 300 33299.70 66.97 99999.00 30672.70 2003-10-27 22:12:00.000 300 33299.80 66.99 99999.00 99999.00 2003-10-27 22:13:00.000 300 33299.90 66.99 17202.20 37376.20 2003-10-27 22:14:00.000 300 33299.80 67.01 17202.20 99999.00 2003-10-27 22:15:00.000 300 33299.80 67.02 17202.10 36937.50 2003-10-27 22:16:00.000 300 33299.90 67.01 17202.10 99999.00 2003-10-27 22:17:00.000 300 33300.00 67.00 17202.10 37183.40 2003-10-27 22:18:00.000 300 33300.10 66.99 17202.10 99999.00 2003-10-27 22:19:00.000 300 33300.20 66.99 17202.10 37423.80 2003-10-27 22:20:00.000 300 33300.30 67.00 17202.10 99999.00 2003-10-27 22:21:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 22:22:00.000 300 33300.40 66.98 17202.00 99999.00 2003-10-27 22:23:00.000 300 33300.50 66.99 17202.00 37718.90 2003-10-27 22:24:00.000 300 33300.80 66.99 99999.00 99999.00 2003-10-27 22:25:00.000 300 33301.00 66.98 99999.00 28872.30 2003-10-27 22:26:00.000 300 33301.50 66.98 99999.00 28846.00 2003-10-27 22:27:00.000 300 33302.00 66.99 99999.00 99999.00 2003-10-27 22:28:00.000 300 33301.80 66.99 99999.00 28837.70 2003-10-27 22:29:00.000 300 33302.60 66.99 99999.00 99999.00 2003-10-27 22:30:00.000 300 33302.40 67.00 99999.00 28951.50 2003-10-27 22:31:00.000 300 33302.80 67.00 99999.00 99999.00 2003-10-27 22:32:00.000 300 33302.80 67.01 99999.00 28860.20 2003-10-27 22:33:00.000 300 33302.90 67.02 99999.00 99999.00 2003-10-27 22:34:00.000 300 33303.10 67.01 99999.00 29309.60 2003-10-27 22:35:00.000 300 33302.90 67.03 99999.00 99999.00 2003-10-27 22:36:00.000 300 33303.40 67.04 99999.00 37346.60 2003-10-27 22:37:00.000 300 33303.50 67.05 17202.00 99999.00 2003-10-27 22:38:00.000 300 33303.40 67.08 17201.90 37313.30 2003-10-27 22:39:00.000 300 33303.50 67.09 17202.00 99999.00 2003-10-27 22:40:00.000 300 33303.60 67.09 17202.00 37598.30 2003-10-27 22:41:00.000 300 33303.80 67.09 17202.00 99999.00 2003-10-27 22:42:00.000 300 33304.10 67.10 17202.00 37412.90 2003-10-27 22:43:00.000 300 33304.20 67.11 17202.00 37403.10 2003-10-27 22:44:00.000 300 33304.50 67.10 17202.00 99999.00 2003-10-27 22:45:00.000 300 33304.90 67.09 17202.00 37061.30 2003-10-27 22:46:00.000 300 33305.10 67.11 17201.90 99999.00 2003-10-27 22:47:00.000 300 33305.50 67.10 17202.00 37369.10 2003-10-27 22:48:00.000 300 33305.90 67.09 17201.90 99999.00 2003-10-27 22:49:00.000 300 33306.20 67.09 17201.90 37495.60 2003-10-27 22:50:00.000 300 33306.10 67.09 17201.80 99999.00 2003-10-27 22:51:00.000 300 33306.30 67.10 17201.90 37350.10 2003-10-27 22:52:00.000 300 33306.50 67.09 17201.90 99999.00 2003-10-27 22:53:00.000 300 99999.00 99999.00 99999.00 99999.00 2003-10-27 22:54:00.000 300 33306.40 67.06 17202.00 99999.00 2003-10-27 22:55:00.000 300 33306.30 67.06 17202.00 37368.90 2003-10-27 22:56:00.000 300 33306.40 67.05 17202.10 99999.00 2003-10-27 22:57:00.000 300 33306.30 67.04 17202.00 37409.20 2003-10-27 22:58:00.000 300 33306.40 67.04 17202.00 37375.90 2003-10-27 22:59:00.000 300 33306.30 67.03 17202.10 99999.00 2003-10-27 23:00:00.000 300 33306.30 67.02 17202.10 37408.90 2003-10-27 23:01:00.000 300 33306.30 67.01 17202.10 99999.00 2003-10-27 23:02:00.000 300 33306.20 66.99 17202.10 37422.00 2003-10-27 23:03:00.000 300 33306.20 66.97 17202.10 99999.00 2003-10-27 23:04:00.000 300 33306.20 66.96 17202.10 37622.00 2003-10-27 23:05:00.000 300 33306.20 66.97 17202.10 99999.00 2003-10-27 23:06:00.000 300 33306.10 66.99 17202.20 37388.10 2003-10-27 23:07:00.000 300 33306.20 67.00 17202.10 99999.00 2003-10-27 23:08:00.000 300 33306.30 67.01 17202.10 99999.00 2003-10-27 23:09:00.000 300 33306.30 67.00 17202.10 99999.00 2003-10-27 23:10:00.000 300 33306.30 67.00 17202.10 37380.50 2003-10-27 23:11:00.000 300 33306.40 66.98 17202.20 37423.00 2003-10-27 23:12:00.000 300 33306.40 66.97 17202.20 99999.00 2003-10-27 23:13:00.000 300 33306.50 66.99 17202.20 37398.90 2003-10-27 23:14:00.000 300 33306.50 66.99 17202.20 37393.20 2003-10-27 23:15:00.000 300 33306.50 66.99 17202.20 99999.00 2003-10-27 23:16:00.000 300 33306.50 67.00 17202.20 37382.10 2003-10-27 23:17:00.000 300 33306.50 66.99 17202.20 37385.80 2003-10-27 23:18:00.000 300 33306.80 66.98 17202.20 37384.40 2003-10-27 23:19:00.000 300 33306.90 66.98 17202.20 37378.90 2003-10-27 23:20:00.000 300 33307.10 67.00 17202.20 99999.00 2003-10-27 23:21:00.000 300 33307.40 66.99 17202.20 37396.80 2003-10-27 23:22:00.000 300 33307.50 66.97 17202.20 37389.10 2003-10-27 23:23:00.000 300 33307.60 66.97 17202.20 37394.50 2003-10-27 23:24:00.000 300 33307.70 66.95 17202.20 37394.60 2003-10-27 23:25:00.000 300 33307.90 66.95 17202.20 99999.00 2003-10-27 23:26:00.000 300 33308.00 66.95 17202.20 37389.50 2003-10-27 23:27:00.000 300 33308.10 66.95 17202.20 37395.60 2003-10-27 23:28:00.000 300 33308.10 66.97 17202.20 37433.90 2003-10-27 23:29:00.000 300 33308.10 66.99 17202.20 37431.00 2003-10-27 23:30:00.000 300 33308.00 67.01 17202.20 37424.50 2003-10-27 23:31:00.000 300 33307.90 67.03 17202.20 37409.30 2003-10-27 23:32:00.000 300 33307.80 67.07 17202.30 37365.30 2003-10-27 23:33:00.000 300 33307.90 67.10 17202.30 37393.00 2003-10-27 23:34:00.000 300 33308.00 67.13 17202.30 37390.20 2003-10-27 23:35:00.000 300 33307.90 67.17 17202.30 37388.40 2003-10-27 23:36:00.000 300 33307.80 67.18 17202.30 37391.60 2003-10-27 23:37:00.000 300 33307.80 67.20 17202.20 37390.70 2003-10-27 23:38:00.000 300 33307.60 67.23 17202.30 37367.20 2003-10-27 23:39:00.000 300 33307.50 67.24 17202.30 37391.30 2003-10-27 23:40:00.000 300 33307.40 67.23 17202.30 37429.50 2003-10-27 23:41:00.000 300 33307.30 67.23 17202.30 37383.00 2003-10-27 23:42:00.000 300 33307.30 67.22 17202.30 37404.40 2003-10-27 23:43:00.000 300 33307.20 67.22 17202.40 37405.70 2003-10-27 23:44:00.000 300 33307.20 67.21 17202.40 37383.80 2003-10-27 23:45:00.000 300 33307.00 67.20 17202.40 37418.80 2003-10-27 23:46:00.000 300 33307.00 67.18 17202.50 37404.60 2003-10-27 23:47:00.000 300 33306.90 67.17 17202.50 99999.00 2003-10-27 23:48:00.000 300 33306.90 67.16 17202.60 37386.90 2003-10-27 23:49:00.000 300 33306.70 67.15 17202.60 99999.00 2003-10-27 23:50:00.000 300 33306.60 67.14 17202.60 37397.60 2003-10-27 23:51:00.000 300 33306.60 67.14 17202.60 99999.00 2003-10-27 23:52:00.000 300 33306.50 67.13 17202.60 37361.50 2003-10-27 23:53:00.000 300 33306.40 67.15 17202.50 37390.10 2003-10-27 23:54:00.000 300 33306.40 67.17 17202.60 37389.20 2003-10-27 23:55:00.000 300 33306.50 67.19 17202.60 37403.70 2003-10-27 23:56:00.000 300 33306.60 67.20 17202.60 37412.10 2003-10-27 23:57:00.000 300 33306.70 67.20 17202.60 99999.00 2003-10-27 23:58:00.000 300 33306.80 67.20 17202.50 37396.30 2003-10-27 23:59:00.000 300 33306.90 67.21 17202.50 37387.80