Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-01 00:00:00.000 305 33282.20 69.32 17212.50 37307.90 2003-11-01 00:01:00.000 305 33281.70 69.34 17212.60 37353.10 2003-11-01 00:02:00.000 305 33281.80 69.28 17212.60 99999.00 2003-11-01 00:03:00.000 305 33281.20 69.18 17212.70 37269.60 2003-11-01 00:04:00.000 305 33280.50 69.11 17212.90 99999.00 2003-11-01 00:05:00.000 305 33280.50 69.03 17212.90 99999.00 2003-11-01 00:06:00.000 305 33280.30 68.93 17213.00 99999.00 2003-11-01 00:07:00.000 305 33281.00 68.83 17212.90 37391.30 2003-11-01 00:08:00.000 305 33283.20 68.70 17212.70 99999.00 2003-11-01 00:09:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 00:10:00.000 305 33283.10 68.61 17212.80 99999.00 2003-11-01 00:11:00.000 305 33282.00 68.60 17212.80 99999.00 2003-11-01 00:12:00.000 305 33282.30 68.51 17212.70 99999.00 2003-11-01 00:13:00.000 305 33280.80 68.43 17212.80 37394.60 2003-11-01 00:14:00.000 305 33281.70 68.36 17212.70 37423.30 2003-11-01 00:15:00.000 305 33283.60 68.30 17212.50 37392.70 2003-11-01 00:16:00.000 305 33284.10 68.20 17212.50 99999.00 2003-11-01 00:17:00.000 305 33285.80 68.05 17212.40 37352.70 2003-11-01 00:18:00.000 305 33287.20 67.92 17212.30 99999.00 2003-11-01 00:19:00.000 305 33288.00 67.84 17212.20 99999.00 2003-11-01 00:20:00.000 305 33290.10 67.78 17212.10 99999.00 2003-11-01 00:21:00.000 305 33292.00 67.76 17211.90 37275.50 2003-11-01 00:22:00.000 305 33292.00 67.78 17211.80 99999.00 2003-11-01 00:23:00.000 305 33291.80 67.72 17211.80 37310.60 2003-11-01 00:24:00.000 305 33291.70 67.67 17211.90 99999.00 2003-11-01 00:25:00.000 305 33292.40 67.63 17211.70 37374.60 2003-11-01 00:26:00.000 305 33293.30 67.61 17211.70 37350.60 2003-11-01 00:27:00.000 305 33294.20 67.53 17211.60 37354.00 2003-11-01 00:28:00.000 305 33295.80 67.42 17211.50 37379.30 2003-11-01 00:29:00.000 305 33297.40 67.35 17211.40 37383.30 2003-11-01 00:30:00.000 305 33298.00 67.28 17211.30 99999.00 2003-11-01 00:31:00.000 305 33297.30 67.24 17211.50 37448.30 2003-11-01 00:32:00.000 305 33297.40 67.21 17211.60 99999.00 2003-11-01 00:33:00.000 305 33297.50 67.21 17211.50 99999.00 2003-11-01 00:34:00.000 305 33297.10 67.27 17211.60 99999.00 2003-11-01 00:35:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 00:36:00.000 305 33293.50 67.45 17211.80 99999.00 2003-11-01 00:37:00.000 305 33291.70 67.52 17212.00 37390.70 2003-11-01 00:38:00.000 305 33289.80 67.61 17212.10 37385.60 2003-11-01 00:39:00.000 305 33288.20 67.69 17212.20 37371.60 2003-11-01 00:40:00.000 305 33286.10 67.78 17212.30 37382.90 2003-11-01 00:41:00.000 305 33284.40 67.87 17212.40 37372.70 2003-11-01 00:42:00.000 305 33283.10 67.96 17212.40 37373.50 2003-11-01 00:43:00.000 305 33281.90 68.06 17212.30 37364.40 2003-11-01 00:44:00.000 305 33281.40 68.12 17212.30 37370.20 2003-11-01 00:45:00.000 305 33280.90 68.12 17212.30 37370.20 2003-11-01 00:46:00.000 305 33280.70 68.12 17212.30 37370.60 2003-11-01 00:47:00.000 305 33280.70 68.12 17212.30 37373.20 2003-11-01 00:48:00.000 305 33280.70 68.09 17212.20 37383.90 2003-11-01 00:49:00.000 305 33280.20 68.03 17212.30 37370.90 2003-11-01 00:50:00.000 305 33279.80 68.00 17212.40 37372.30 2003-11-01 00:51:00.000 305 33279.60 67.98 17212.30 37369.70 2003-11-01 00:52:00.000 305 33279.60 67.95 17212.40 37368.60 2003-11-01 00:53:00.000 305 33278.80 67.93 17212.50 37367.50 2003-11-01 00:54:00.000 305 33277.70 67.98 17212.50 37365.10 2003-11-01 00:55:00.000 305 33276.90 68.04 17212.50 37381.50 2003-11-01 00:56:00.000 305 33276.30 68.13 17212.50 37356.50 2003-11-01 00:57:00.000 305 33275.20 68.23 17212.40 37364.70 2003-11-01 00:58:00.000 305 33274.60 68.24 17212.40 37377.80 2003-11-01 00:59:00.000 305 33274.30 68.20 17212.30 37383.90 2003-11-01 01:00:00.000 305 33274.60 68.13 17212.20 37366.70 2003-11-01 01:01:00.000 305 33274.80 68.08 17212.20 37360.20 2003-11-01 01:02:00.000 305 33275.20 68.01 17212.20 99999.00 2003-11-01 01:03:00.000 305 33273.80 67.93 17212.30 99999.00 2003-11-01 01:04:00.000 305 33273.10 67.93 17212.50 99999.00 2003-11-01 01:05:00.000 305 33272.80 67.96 17212.50 37358.50 2003-11-01 01:06:00.000 305 33271.20 68.01 17212.60 99999.00 2003-11-01 01:07:00.000 305 33269.00 68.05 17212.80 37362.60 2003-11-01 01:08:00.000 305 33267.00 68.13 17212.90 37372.90 2003-11-01 01:09:00.000 305 33265.50 68.23 17213.00 37365.40 2003-11-01 01:10:00.000 305 33264.60 68.31 17213.00 37354.80 2003-11-01 01:11:00.000 305 33263.90 68.35 17212.90 37355.20 2003-11-01 01:12:00.000 305 33263.80 68.34 17212.80 37355.50 2003-11-01 01:13:00.000 305 33264.20 68.31 17212.70 37368.10 2003-11-01 01:14:00.000 305 33264.20 68.28 17212.70 37369.00 2003-11-01 01:15:00.000 305 33264.20 68.25 17212.60 37373.20 2003-11-01 01:16:00.000 305 33264.30 68.23 17212.60 37366.50 2003-11-01 01:17:00.000 305 33264.70 68.21 17212.60 37381.20 2003-11-01 01:18:00.000 305 33265.00 68.15 17212.50 37359.30 2003-11-01 01:19:00.000 305 33264.50 68.08 17212.60 37355.00 2003-11-01 01:20:00.000 305 33264.40 68.02 17212.60 37356.10 2003-11-01 01:21:00.000 305 33264.70 67.95 17212.50 37364.50 2003-11-01 01:22:00.000 305 33264.70 67.88 17212.60 37351.90 2003-11-01 01:23:00.000 305 33264.50 67.84 17212.60 37356.70 2003-11-01 01:24:00.000 305 33264.70 67.82 17212.50 37355.10 2003-11-01 01:25:00.000 305 33264.70 67.76 17212.50 37361.20 2003-11-01 01:26:00.000 305 33264.50 67.72 17212.50 37355.00 2003-11-01 01:27:00.000 305 33264.50 67.71 17212.50 37354.50 2003-11-01 01:28:00.000 305 33264.40 67.71 17212.50 37355.30 2003-11-01 01:29:00.000 305 33264.20 67.72 17212.50 37354.20 2003-11-01 01:30:00.000 305 33264.10 67.71 17212.50 37362.60 2003-11-01 01:31:00.000 305 33263.70 67.72 17212.50 99999.00 2003-11-01 01:32:00.000 305 33263.40 67.73 17212.40 37368.60 2003-11-01 01:33:00.000 305 33263.20 67.73 17212.40 99999.00 2003-11-01 01:34:00.000 305 33263.40 67.70 17212.40 99999.00 2003-11-01 01:35:00.000 305 33263.60 67.66 17212.30 99999.00 2003-11-01 01:36:00.000 305 33263.40 67.62 17212.40 99999.00 2003-11-01 01:37:00.000 305 33263.10 67.61 17212.30 99999.00 2003-11-01 01:38:00.000 305 33262.70 67.59 17212.40 37338.80 2003-11-01 01:39:00.000 305 33262.50 67.60 17212.50 37318.70 2003-11-01 01:40:00.000 305 33262.40 67.61 17212.40 99999.00 2003-11-01 01:41:00.000 305 33262.60 67.64 17212.30 37352.40 2003-11-01 01:42:00.000 305 33262.80 67.60 17212.30 37378.70 2003-11-01 01:43:00.000 305 33263.00 67.61 17212.20 37365.10 2003-11-01 01:44:00.000 305 33263.10 67.62 17212.20 37355.50 2003-11-01 01:45:00.000 305 33262.80 67.61 17212.20 37383.90 2003-11-01 01:46:00.000 305 33262.50 67.65 17212.20 37354.60 2003-11-01 01:47:00.000 305 33262.20 67.66 17212.20 37351.30 2003-11-01 01:48:00.000 305 33261.90 67.67 17212.20 37356.40 2003-11-01 01:49:00.000 305 33261.90 67.68 17212.20 99999.00 2003-11-01 01:50:00.000 305 33261.90 67.67 17212.10 37352.70 2003-11-01 01:51:00.000 305 33262.10 67.64 17212.10 99999.00 2003-11-01 01:52:00.000 305 33262.20 67.62 17212.10 37329.70 2003-11-01 01:53:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 01:54:00.000 305 33262.90 67.61 17212.10 37355.50 2003-11-01 01:55:00.000 305 33263.30 67.60 17212.00 37370.10 2003-11-01 01:56:00.000 305 33263.50 67.55 17212.00 37372.30 2003-11-01 01:57:00.000 305 33263.00 67.56 17212.10 37339.40 2003-11-01 01:58:00.000 305 33263.40 67.53 17212.10 37356.50 2003-11-01 01:59:00.000 305 33262.90 67.51 17212.00 99999.00 2003-11-01 02:00:00.000 305 33262.60 67.51 17212.10 37352.10 2003-11-01 02:01:00.000 305 33263.00 67.50 17212.00 37373.20 2003-11-01 02:02:00.000 305 33263.30 67.44 17212.00 37365.80 2003-11-01 02:03:00.000 305 33263.30 67.38 17212.00 37372.70 2003-11-01 02:04:00.000 305 33263.10 67.37 17212.10 37365.10 2003-11-01 02:05:00.000 305 33263.50 67.38 17211.90 37355.30 2003-11-01 02:06:00.000 305 33263.60 67.35 17212.00 99999.00 2003-11-01 02:07:00.000 305 33264.30 67.35 17211.80 37347.80 2003-11-01 02:08:00.000 305 33264.90 67.31 17211.70 99999.00 2003-11-01 02:09:00.000 305 33265.80 67.25 17211.60 99999.00 2003-11-01 02:10:00.000 305 33265.90 67.17 17211.60 99999.00 2003-11-01 02:11:00.000 305 33266.20 67.14 17211.60 37357.30 2003-11-01 02:12:00.000 305 33266.60 67.12 17211.60 37358.90 2003-11-01 02:13:00.000 305 33267.20 67.12 17211.50 37364.00 2003-11-01 02:14:00.000 305 33267.50 67.12 17211.50 37388.40 2003-11-01 02:15:00.000 305 33268.80 67.13 17211.30 37367.40 2003-11-01 02:16:00.000 305 33269.90 67.08 17211.20 99999.00 2003-11-01 02:17:00.000 305 33270.60 67.01 17211.30 37362.30 2003-11-01 02:18:00.000 305 33270.30 66.93 17211.30 37372.10 2003-11-01 02:19:00.000 305 33270.40 66.91 17211.40 37357.40 2003-11-01 02:20:00.000 305 33270.90 66.96 17211.40 37343.40 2003-11-01 02:21:00.000 305 33271.10 66.98 17211.30 37359.50 2003-11-01 02:22:00.000 305 33271.20 67.03 17211.30 37363.90 2003-11-01 02:23:00.000 305 33271.30 67.07 17211.20 37365.30 2003-11-01 02:24:00.000 305 33271.20 67.20 17211.30 37360.40 2003-11-01 02:25:00.000 305 33271.00 67.31 17211.20 37361.70 2003-11-01 02:26:00.000 305 33270.10 67.42 17211.30 37367.90 2003-11-01 02:27:00.000 305 33269.40 67.53 17211.40 37369.10 2003-11-01 02:28:00.000 305 33269.00 67.61 17211.30 37366.90 2003-11-01 02:29:00.000 305 33268.90 67.68 17211.30 37358.20 2003-11-01 02:30:00.000 305 33268.70 67.75 17211.10 99999.00 2003-11-01 02:31:00.000 305 33267.70 67.83 17211.30 37365.30 2003-11-01 02:32:00.000 305 33267.10 67.88 17211.30 37367.10 2003-11-01 02:33:00.000 305 33266.90 67.92 17211.40 37365.20 2003-11-01 02:34:00.000 305 33266.20 67.96 17211.40 99999.00 2003-11-01 02:35:00.000 305 33264.80 68.03 17211.50 37356.40 2003-11-01 02:36:00.000 305 33264.00 68.06 17211.50 37366.80 2003-11-01 02:37:00.000 305 33264.50 68.05 17211.50 37361.70 2003-11-01 02:38:00.000 305 33265.20 68.01 17211.30 37355.90 2003-11-01 02:39:00.000 305 33266.50 67.98 17211.30 37349.70 2003-11-01 02:40:00.000 305 33267.80 67.95 17211.20 37357.90 2003-11-01 02:41:00.000 305 33268.40 67.96 17211.20 37362.80 2003-11-01 02:42:00.000 305 33268.40 67.99 17211.30 99999.00 2003-11-01 02:43:00.000 305 33268.10 68.03 17211.30 37358.40 2003-11-01 02:44:00.000 305 33268.30 68.06 17211.30 99999.00 2003-11-01 02:45:00.000 305 33268.40 68.14 17211.30 37359.50 2003-11-01 02:46:00.000 305 33268.30 68.21 17211.30 37372.70 2003-11-01 02:47:00.000 305 33268.30 68.28 17211.30 37352.80 2003-11-01 02:48:00.000 305 33268.00 68.33 17211.30 37360.10 2003-11-01 02:49:00.000 305 33267.50 68.37 17211.20 37359.70 2003-11-01 02:50:00.000 305 33267.30 68.41 17211.20 37357.70 2003-11-01 02:51:00.000 305 33267.50 68.43 17211.20 37358.60 2003-11-01 02:52:00.000 305 33267.70 68.42 17211.20 37367.00 2003-11-01 02:53:00.000 305 33268.70 68.35 17211.20 37358.80 2003-11-01 02:54:00.000 305 33269.90 68.28 17211.10 37360.00 2003-11-01 02:55:00.000 305 33270.80 68.20 17211.10 37359.70 2003-11-01 02:56:00.000 305 33271.20 68.17 17211.10 37360.80 2003-11-01 02:57:00.000 305 33272.00 68.10 17211.10 37361.70 2003-11-01 02:58:00.000 305 33272.50 68.05 17211.00 37363.20 2003-11-01 02:59:00.000 305 33273.40 68.03 17211.00 37362.70 2003-11-01 03:00:00.000 305 33275.00 67.97 17210.90 99999.00 2003-11-01 03:01:00.000 305 33276.10 67.91 17210.80 37363.50 2003-11-01 03:02:00.000 305 33277.60 67.89 17210.70 37369.20 2003-11-01 03:03:00.000 305 33278.20 67.87 17210.60 37379.00 2003-11-01 03:04:00.000 305 33278.70 67.81 17210.60 37369.30 2003-11-01 03:05:00.000 305 33279.40 67.76 17210.60 37369.90 2003-11-01 03:06:00.000 305 33280.50 67.73 17210.50 37369.60 2003-11-01 03:07:00.000 305 33281.40 67.66 17210.50 37368.60 2003-11-01 03:08:00.000 305 33281.20 67.59 17210.50 37368.80 2003-11-01 03:09:00.000 305 33280.80 67.56 17210.70 37368.00 2003-11-01 03:10:00.000 305 33281.10 67.49 17210.70 37373.10 2003-11-01 03:11:00.000 305 33280.80 67.44 17210.80 37373.40 2003-11-01 03:12:00.000 305 33280.10 67.39 17211.00 37368.50 2003-11-01 03:13:00.000 305 33279.30 67.41 17211.10 37374.80 2003-11-01 03:14:00.000 305 33278.50 67.46 17211.30 37374.10 2003-11-01 03:15:00.000 305 33278.40 67.53 17211.30 37367.20 2003-11-01 03:16:00.000 305 33278.30 67.62 17211.20 37367.50 2003-11-01 03:17:00.000 305 33277.90 67.75 17211.20 37368.00 2003-11-01 03:18:00.000 305 33277.40 67.90 17211.20 37366.90 2003-11-01 03:19:00.000 305 33277.80 66.78 17211.10 37367.00 2003-11-01 03:20:00.000 305 33277.70 68.20 17211.00 37375.20 2003-11-01 03:21:00.000 305 33278.00 68.33 17210.90 99999.00 2003-11-01 03:22:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 03:23:00.000 305 33278.00 68.46 17210.90 37366.90 2003-11-01 03:24:00.000 305 33278.20 68.43 17210.90 37367.30 2003-11-01 03:25:00.000 305 33278.60 68.40 17210.90 37368.50 2003-11-01 03:26:00.000 305 33279.50 68.40 17210.80 37369.60 2003-11-01 03:27:00.000 305 33280.20 68.40 17210.80 37368.00 2003-11-01 03:28:00.000 305 33280.20 68.34 17210.90 37368.70 2003-11-01 03:29:00.000 305 33279.80 68.29 17211.00 37368.90 2003-11-01 03:30:00.000 305 33279.80 68.18 17211.00 37383.60 2003-11-01 03:31:00.000 305 33279.80 68.10 17211.20 37373.30 2003-11-01 03:32:00.000 305 33279.30 68.00 17211.30 99999.00 2003-11-01 03:33:00.000 305 33278.90 67.93 17211.40 37372.30 2003-11-01 03:34:00.000 305 33278.70 67.88 17211.50 37370.20 2003-11-01 03:35:00.000 305 33279.00 67.83 17211.60 37369.30 2003-11-01 03:36:00.000 305 33279.40 67.72 17211.60 37369.30 2003-11-01 03:37:00.000 305 33279.60 67.62 17211.60 37368.40 2003-11-01 03:38:00.000 305 33279.60 67.57 17211.70 37368.30 2003-11-01 03:39:00.000 305 33279.30 67.55 17211.80 37384.50 2003-11-01 03:40:00.000 305 33279.10 67.57 17211.80 37368.40 2003-11-01 03:41:00.000 305 33278.80 67.62 17211.80 37367.20 2003-11-01 03:42:00.000 305 33279.20 67.69 17211.80 37368.20 2003-11-01 03:43:00.000 305 33279.90 67.73 17211.70 37369.90 2003-11-01 03:44:00.000 305 33280.40 67.77 17211.60 37371.10 2003-11-01 03:45:00.000 305 33281.40 67.81 17211.50 37371.10 2003-11-01 03:46:00.000 305 33282.50 67.84 17211.40 37371.70 2003-11-01 03:47:00.000 305 33282.90 67.87 17211.30 37376.50 2003-11-01 03:48:00.000 305 33282.50 67.95 17211.30 37372.20 2003-11-01 03:49:00.000 305 33281.60 68.04 17211.40 37370.90 2003-11-01 03:50:00.000 305 33281.20 68.11 17211.40 37369.60 2003-11-01 03:51:00.000 305 33281.10 68.16 17211.30 37369.90 2003-11-01 03:52:00.000 305 33281.10 68.20 17211.30 37369.70 2003-11-01 03:53:00.000 305 33281.10 68.22 17211.30 37371.00 2003-11-01 03:54:00.000 305 33281.30 68.21 17211.30 37371.70 2003-11-01 03:55:00.000 305 33281.70 68.18 17211.30 99999.00 2003-11-01 03:56:00.000 305 33282.20 68.15 17211.30 99999.00 2003-11-01 03:57:00.000 305 33282.30 68.12 17211.30 37379.40 2003-11-01 03:58:00.000 305 33282.30 68.10 17211.40 37390.60 2003-11-01 03:59:00.000 305 33282.70 68.08 17211.40 37373.20 2003-11-01 04:00:00.000 305 33283.10 68.05 17211.30 37377.20 2003-11-01 04:01:00.000 305 33283.00 68.01 17211.40 37372.10 2003-11-01 04:02:00.000 305 33282.30 67.99 17211.50 37371.90 2003-11-01 04:03:00.000 305 33282.10 68.03 17211.50 37375.90 2003-11-01 04:04:00.000 305 33283.00 68.02 17211.50 37373.30 2003-11-01 04:05:00.000 305 33282.50 67.93 17211.60 37374.60 2003-11-01 04:06:00.000 305 33281.80 67.91 17211.70 37370.60 2003-11-01 04:07:00.000 305 33282.30 67.87 17211.70 37362.50 2003-11-01 04:08:00.000 305 33282.10 67.79 17211.90 37372.50 2003-11-01 04:09:00.000 305 33280.80 67.72 17212.10 37354.10 2003-11-01 04:10:00.000 305 33280.70 67.78 17212.10 37370.30 2003-11-01 04:11:00.000 305 33281.00 67.81 17212.10 37369.90 2003-11-01 04:12:00.000 305 33280.40 67.85 17212.10 37389.40 2003-11-01 04:13:00.000 305 33280.10 67.86 17212.10 99999.00 2003-11-01 04:14:00.000 305 33279.60 67.89 17212.20 99999.00 2003-11-01 04:15:00.000 305 33279.20 67.96 17212.10 37377.50 2003-11-01 04:16:00.000 305 33279.00 68.02 17212.10 99999.00 2003-11-01 04:17:00.000 305 33279.40 68.06 17212.00 99999.00 2003-11-01 04:18:00.000 305 33279.40 68.05 17211.90 37371.30 2003-11-01 04:19:00.000 305 33279.30 68.05 17211.90 37353.00 2003-11-01 04:20:00.000 305 33279.40 68.06 17211.90 37378.10 2003-11-01 04:21:00.000 305 33279.60 68.03 17211.90 37360.50 2003-11-01 04:22:00.000 305 33279.80 67.99 17211.90 37358.50 2003-11-01 04:23:00.000 305 33279.90 67.96 17212.00 37370.50 2003-11-01 04:24:00.000 305 33279.70 67.96 17212.00 37368.00 2003-11-01 04:25:00.000 305 33279.60 67.96 17212.00 37355.50 2003-11-01 04:26:00.000 305 33279.80 67.95 17212.00 37368.60 2003-11-01 04:27:00.000 305 33280.20 67.94 17211.90 99999.00 2003-11-01 04:28:00.000 305 33280.90 67.95 17211.90 37376.70 2003-11-01 04:29:00.000 305 33281.30 67.92 17211.80 37370.10 2003-11-01 04:30:00.000 305 33281.10 67.88 17211.80 37380.80 2003-11-01 04:31:00.000 305 33280.80 67.88 17212.00 37369.70 2003-11-01 04:32:00.000 305 33280.90 67.84 17212.00 37369.80 2003-11-01 04:33:00.000 305 33281.30 67.82 17211.90 37374.20 2003-11-01 04:34:00.000 305 33281.70 67.80 17211.90 37372.60 2003-11-01 04:35:00.000 305 33282.00 67.80 17211.80 37368.20 2003-11-01 04:36:00.000 305 33281.60 67.77 17211.90 99999.00 2003-11-01 04:37:00.000 305 33281.20 67.76 17212.00 37355.50 2003-11-01 04:38:00.000 305 33280.70 67.76 17212.10 99999.00 2003-11-01 04:39:00.000 305 33280.00 67.71 17212.10 37368.50 2003-11-01 04:40:00.000 305 33279.50 67.72 17212.20 37383.10 2003-11-01 04:41:00.000 305 33279.90 67.70 17212.10 99999.00 2003-11-01 04:42:00.000 305 33280.30 67.64 17212.10 99999.00 2003-11-01 04:43:00.000 305 33280.20 67.58 17212.20 99999.00 2003-11-01 04:44:00.000 305 33279.90 67.52 17212.30 99999.00 2003-11-01 04:45:00.000 305 33279.10 67.49 17212.40 37368.20 2003-11-01 04:46:00.000 305 33279.20 67.49 17212.40 37378.90 2003-11-01 04:47:00.000 305 33279.40 67.48 17212.40 37370.00 2003-11-01 04:48:00.000 305 33279.50 67.47 17212.50 37368.60 2003-11-01 04:49:00.000 305 33279.40 67.50 17212.50 37369.90 2003-11-01 04:50:00.000 305 33279.30 67.52 17212.60 37371.00 2003-11-01 04:51:00.000 305 33278.80 67.54 17212.60 37369.40 2003-11-01 04:52:00.000 305 33278.90 67.57 17212.50 37367.10 2003-11-01 04:53:00.000 305 33278.80 67.60 17212.50 37364.60 2003-11-01 04:54:00.000 305 33279.40 67.62 17212.50 37369.10 2003-11-01 04:55:00.000 305 33279.80 67.64 17212.40 37369.10 2003-11-01 04:56:00.000 305 33280.30 67.64 17212.40 37368.00 2003-11-01 04:57:00.000 305 33280.40 67.62 17212.40 37371.30 2003-11-01 04:58:00.000 305 33279.80 67.61 17212.50 37360.40 2003-11-01 04:59:00.000 305 33279.20 67.67 17212.60 37366.50 2003-11-01 05:00:00.000 305 33279.10 67.77 17212.60 37378.40 2003-11-01 05:01:00.000 305 33279.30 67.78 17212.50 37365.90 2003-11-01 05:02:00.000 305 33279.40 67.76 17212.50 37370.20 2003-11-01 05:03:00.000 305 33279.70 67.75 17212.50 99999.00 2003-11-01 05:04:00.000 305 33280.60 67.71 17212.40 37368.10 2003-11-01 05:05:00.000 305 33281.20 67.67 17212.40 37371.00 2003-11-01 05:06:00.000 305 33282.30 67.63 17212.40 37371.60 2003-11-01 05:07:00.000 305 33282.70 67.59 17212.40 37373.00 2003-11-01 05:08:00.000 305 33283.00 67.52 17212.50 37374.10 2003-11-01 05:09:00.000 305 33281.30 67.47 17212.70 37370.70 2003-11-01 05:10:00.000 305 33279.80 67.47 17213.00 37369.00 2003-11-01 05:11:00.000 305 33279.70 67.53 17213.00 37366.60 2003-11-01 05:12:00.000 305 33279.50 67.50 17213.00 37372.60 2003-11-01 05:13:00.000 305 33279.50 67.53 17213.10 37369.20 2003-11-01 05:14:00.000 305 33278.50 67.53 17213.20 37368.00 2003-11-01 05:15:00.000 305 33278.80 67.57 17213.20 37366.70 2003-11-01 05:16:00.000 305 33278.80 67.58 17213.20 37368.60 2003-11-01 05:17:00.000 305 33279.10 67.63 17213.20 37367.00 2003-11-01 05:18:00.000 305 33278.60 67.66 17213.30 37368.50 2003-11-01 05:19:00.000 305 33279.20 67.68 17213.20 37368.80 2003-11-01 05:20:00.000 305 33279.60 67.67 17213.20 37381.10 2003-11-01 05:21:00.000 305 33279.20 67.68 17213.30 37367.40 2003-11-01 05:22:00.000 305 33279.20 67.72 17213.30 37370.30 2003-11-01 05:23:00.000 305 33279.00 67.77 17213.30 37370.80 2003-11-01 05:24:00.000 305 33279.00 67.78 17213.30 37368.70 2003-11-01 05:25:00.000 305 33278.50 67.77 17213.40 37378.60 2003-11-01 05:26:00.000 305 33278.80 67.76 17213.30 37369.00 2003-11-01 05:27:00.000 305 33279.10 67.76 17213.30 37369.40 2003-11-01 05:28:00.000 305 33278.50 67.75 17213.40 37368.60 2003-11-01 05:29:00.000 305 33278.90 67.79 17213.40 37368.40 2003-11-01 05:30:00.000 305 33279.50 67.81 17213.20 37371.00 2003-11-01 05:31:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 05:32:00.000 305 33278.80 67.79 17213.30 37369.60 2003-11-01 05:33:00.000 305 33278.00 67.77 17213.40 37368.50 2003-11-01 05:34:00.000 305 33278.00 67.76 17213.40 37378.40 2003-11-01 05:35:00.000 305 33278.10 67.77 17213.40 37364.80 2003-11-01 05:36:00.000 305 33278.00 67.71 17213.40 37368.30 2003-11-01 05:37:00.000 305 33277.50 67.74 17213.40 37367.80 2003-11-01 05:38:00.000 305 33277.00 67.73 17213.40 37368.00 2003-11-01 05:39:00.000 305 33277.00 67.72 17213.40 37368.90 2003-11-01 05:40:00.000 305 33276.70 67.73 17213.50 37366.70 2003-11-01 05:41:00.000 305 33276.70 67.74 17213.60 37367.50 2003-11-01 05:42:00.000 305 33275.90 67.77 17213.60 37365.60 2003-11-01 05:43:00.000 305 33276.10 67.81 17213.60 37365.90 2003-11-01 05:44:00.000 305 33276.30 67.86 17213.60 37367.40 2003-11-01 05:45:00.000 305 33276.70 67.84 17213.50 37376.20 2003-11-01 05:46:00.000 305 33276.60 67.81 17213.60 37373.20 2003-11-01 05:47:00.000 305 33276.90 67.78 17213.60 37365.40 2003-11-01 05:48:00.000 305 33276.20 67.76 17213.70 37368.60 2003-11-01 05:49:00.000 305 33276.40 67.72 17213.70 37366.60 2003-11-01 05:50:00.000 305 33276.00 67.71 17213.80 37367.50 2003-11-01 05:51:00.000 305 33275.70 67.72 17213.90 37367.40 2003-11-01 05:52:00.000 305 33275.70 67.71 17213.90 37356.50 2003-11-01 05:53:00.000 305 33275.50 67.72 17213.90 37364.40 2003-11-01 05:54:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 05:55:00.000 305 33275.10 67.74 17214.00 37367.10 2003-11-01 05:56:00.000 305 33275.60 67.74 17214.00 37363.30 2003-11-01 05:57:00.000 305 33275.90 67.68 17213.90 37367.40 2003-11-01 05:58:00.000 305 33275.70 67.69 17214.00 37366.20 2003-11-01 05:59:00.000 305 33275.40 67.74 17214.00 37365.30 2003-11-01 06:00:00.000 305 33275.40 67.76 17214.00 37364.70 2003-11-01 06:01:00.000 305 33275.50 67.80 17213.90 99999.00 2003-11-01 06:02:00.000 305 33275.50 67.78 17213.90 37381.10 2003-11-01 06:03:00.000 305 33275.30 67.75 17214.00 37366.10 2003-11-01 06:04:00.000 305 33274.80 67.79 17214.10 37364.10 2003-11-01 06:05:00.000 305 33274.60 67.81 17214.10 37357.00 2003-11-01 06:06:00.000 305 33274.30 67.83 17214.10 37360.80 2003-11-01 06:07:00.000 305 33274.20 67.79 17214.10 37364.60 2003-11-01 06:08:00.000 305 33273.70 67.74 17214.20 37379.40 2003-11-01 06:09:00.000 305 33273.40 67.76 17214.30 37364.00 2003-11-01 06:10:00.000 305 33272.70 67.84 17214.40 37361.40 2003-11-01 06:11:00.000 305 33272.00 67.85 17214.30 37356.40 2003-11-01 06:12:00.000 305 33271.30 67.86 17214.40 37359.30 2003-11-01 06:13:00.000 305 33270.70 67.92 17214.60 37379.80 2003-11-01 06:14:00.000 305 33270.30 67.96 17214.60 37361.50 2003-11-01 06:15:00.000 305 33270.40 67.97 17214.50 37361.90 2003-11-01 06:16:00.000 305 33270.40 67.98 17214.50 37361.90 2003-11-01 06:17:00.000 305 33270.30 67.95 17214.50 37377.40 2003-11-01 06:18:00.000 305 33269.70 67.94 17214.60 37359.80 2003-11-01 06:19:00.000 305 33269.40 67.99 17214.60 37365.40 2003-11-01 06:20:00.000 305 33269.20 67.99 17214.60 37359.90 2003-11-01 06:21:00.000 305 33268.90 67.97 17214.60 37365.10 2003-11-01 06:22:00.000 305 33269.10 67.99 17214.60 99999.00 2003-11-01 06:23:00.000 305 33268.80 67.99 17214.60 37359.10 2003-11-01 06:24:00.000 305 33268.50 68.04 17214.60 99999.00 2003-11-01 06:25:00.000 305 33268.30 68.09 17214.60 37358.00 2003-11-01 06:26:00.000 305 33267.90 68.15 17214.50 37358.10 2003-11-01 06:27:00.000 305 33267.60 68.21 17214.50 37374.30 2003-11-01 06:28:00.000 305 33267.40 68.23 17214.40 37361.50 2003-11-01 06:29:00.000 305 33267.40 68.30 17214.40 37358.70 2003-11-01 06:30:00.000 305 33267.40 68.31 17214.20 37357.60 2003-11-01 06:31:00.000 305 33267.00 68.33 17214.20 37367.40 2003-11-01 06:32:00.000 305 33266.60 68.37 17214.30 37390.40 2003-11-01 06:33:00.000 305 33266.10 68.38 17214.30 99999.00 2003-11-01 06:34:00.000 305 33265.80 68.41 17214.40 99999.00 2003-11-01 06:35:00.000 305 33265.70 68.51 17214.50 99999.00 2003-11-01 06:36:00.000 305 33265.10 68.49 17225.00 99999.00 2003-11-01 06:37:00.000 305 33265.10 68.58 17225.00 99999.00 2003-11-01 06:38:00.000 305 33265.40 68.61 17224.60 99999.00 2003-11-01 06:39:00.000 305 33265.40 68.65 17224.80 99999.00 2003-11-01 06:40:00.000 305 33265.70 68.76 17225.60 99999.00 2003-11-01 06:41:00.000 305 33265.60 68.80 17225.80 99999.00 2003-11-01 06:42:00.000 305 33265.40 68.71 17225.60 99999.00 2003-11-01 06:43:00.000 305 33265.30 68.70 17225.40 99999.00 2003-11-01 06:44:00.000 305 33264.70 68.71 17225.20 99999.00 2003-11-01 06:45:00.000 305 33263.90 68.70 17225.40 99999.00 2003-11-01 06:46:00.000 305 33263.90 68.71 17226.60 99999.00 2003-11-01 06:47:00.000 305 33263.20 68.71 17226.60 99999.00 2003-11-01 06:48:00.000 305 33261.90 68.81 17214.80 99999.00 2003-11-01 06:49:00.000 305 33261.70 68.94 17214.60 37354.30 2003-11-01 06:50:00.000 305 33261.10 68.88 17214.50 37373.50 2003-11-01 06:51:00.000 305 33261.30 68.89 17214.90 99999.00 2003-11-01 06:52:00.000 305 33261.20 68.95 17215.00 99999.00 2003-11-01 06:53:00.000 305 33260.80 68.98 17214.90 99999.00 2003-11-01 06:54:00.000 305 33260.60 69.02 17214.60 99999.00 2003-11-01 06:55:00.000 305 33261.60 68.99 17214.50 37387.70 2003-11-01 06:56:00.000 305 33261.40 68.95 17214.20 37384.80 2003-11-01 06:57:00.000 305 33262.30 68.91 17214.20 99999.00 2003-11-01 06:58:00.000 305 33262.60 68.89 17214.10 99999.00 2003-11-01 06:59:00.000 305 33263.10 68.93 17213.90 99999.00 2003-11-01 07:00:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 07:01:00.000 305 33262.80 68.75 17213.70 99999.00 2003-11-01 07:02:00.000 305 33261.80 68.81 17213.80 37342.30 2003-11-01 07:03:00.000 305 33262.30 68.79 17213.70 37355.20 2003-11-01 07:04:00.000 305 33262.70 68.81 17213.60 37375.30 2003-11-01 07:05:00.000 305 33262.60 68.85 17213.40 99999.00 2003-11-01 07:06:00.000 305 33263.20 68.83 17213.20 37356.00 2003-11-01 07:07:00.000 305 33263.80 68.76 17213.10 37400.20 2003-11-01 07:08:00.000 305 33264.40 68.77 17212.90 37362.80 2003-11-01 07:09:00.000 305 33264.50 68.72 17212.80 99999.00 2003-11-01 07:10:00.000 305 33264.80 68.65 17212.70 37338.20 2003-11-01 07:11:00.000 305 33264.50 68.64 17212.70 37318.90 2003-11-01 07:12:00.000 305 33264.60 68.63 17212.60 99999.00 2003-11-01 07:13:00.000 305 33264.90 68.66 17212.40 37331.00 2003-11-01 07:14:00.000 305 33264.80 68.61 17212.30 99999.00 2003-11-01 07:15:00.000 305 33264.90 68.61 17212.20 99999.00 2003-11-01 07:16:00.000 305 33264.60 68.66 17212.20 99999.00 2003-11-01 07:17:00.000 305 33264.40 68.74 17212.10 37344.70 2003-11-01 07:18:00.000 305 33265.20 68.76 17211.80 37348.40 2003-11-01 07:19:00.000 305 33266.10 68.71 17211.60 99999.00 2003-11-01 07:20:00.000 305 33266.20 68.66 17211.50 37569.20 2003-11-01 07:21:00.000 305 33266.00 68.59 17211.50 99999.00 2003-11-01 07:22:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 07:23:00.000 305 33266.40 68.62 17211.40 99999.00 2003-11-01 07:24:00.000 305 33266.90 68.61 17211.20 37209.60 2003-11-01 07:25:00.000 305 33267.00 68.67 17211.10 99999.00 2003-11-01 07:26:00.000 305 33266.80 68.69 17210.90 37328.50 2003-11-01 07:27:00.000 305 33267.00 68.69 17210.70 37352.10 2003-11-01 07:28:00.000 305 33267.10 68.82 17210.70 99999.00 2003-11-01 07:29:00.000 305 33267.30 68.91 17210.40 37362.10 2003-11-01 07:30:00.000 305 33267.90 68.98 17210.10 99999.00 2003-11-01 07:31:00.000 305 33268.30 68.94 17210.00 37343.90 2003-11-01 07:32:00.000 305 33268.00 68.93 17210.10 37359.30 2003-11-01 07:33:00.000 305 33268.40 68.94 17209.90 37345.00 2003-11-01 07:34:00.000 305 33268.40 68.89 17210.00 37360.20 2003-11-01 07:35:00.000 305 33268.10 68.98 17209.80 99999.00 2003-11-01 07:36:00.000 305 33268.60 69.11 17209.50 37389.30 2003-11-01 07:37:00.000 305 33268.90 69.20 17209.30 99999.00 2003-11-01 07:38:00.000 305 33270.00 69.20 17208.90 37367.70 2003-11-01 07:39:00.000 305 33271.00 69.09 17208.70 37338.50 2003-11-01 07:40:00.000 305 33270.80 69.01 17208.80 37380.60 2003-11-01 07:41:00.000 305 33271.80 68.99 17208.80 37382.50 2003-11-01 07:42:00.000 305 33272.30 68.94 17208.60 99999.00 2003-11-01 07:43:00.000 305 33272.50 68.87 17208.60 37330.50 2003-11-01 07:44:00.000 305 33272.30 68.91 17208.50 37333.40 2003-11-01 07:45:00.000 305 33272.00 69.01 17208.30 99999.00 2003-11-01 07:46:00.000 305 33272.80 69.00 17208.10 99999.00 2003-11-01 07:47:00.000 305 33272.70 69.01 17208.10 99999.00 2003-11-01 07:48:00.000 305 33272.50 69.13 17207.90 37506.60 2003-11-01 07:49:00.000 305 33273.20 69.26 17207.60 99999.00 2003-11-01 07:50:00.000 305 33273.90 69.21 17207.40 37381.80 2003-11-01 07:51:00.000 305 33274.50 69.07 17207.30 37396.00 2003-11-01 07:52:00.000 305 33273.50 68.96 17207.50 37371.10 2003-11-01 07:53:00.000 305 33274.30 68.89 17207.50 99999.00 2003-11-01 07:54:00.000 305 33273.70 68.86 17207.70 37347.00 2003-11-01 07:55:00.000 305 33274.00 68.90 17207.60 99999.00 2003-11-01 07:56:00.000 305 33274.20 68.97 17207.50 37435.50 2003-11-01 07:57:00.000 305 33275.30 68.96 17207.20 99999.00 2003-11-01 07:58:00.000 305 33274.90 69.07 17207.10 37356.70 2003-11-01 07:59:00.000 305 33274.90 69.07 17207.00 99999.00 2003-11-01 08:00:00.000 305 33274.70 69.06 17206.90 37385.80 2003-11-01 08:01:00.000 305 33275.70 69.05 17206.80 99999.00 2003-11-01 08:02:00.000 305 33275.50 69.14 17206.70 99999.00 2003-11-01 08:03:00.000 305 33275.50 69.13 17206.60 99999.00 2003-11-01 08:04:00.000 305 33276.00 69.16 17206.50 37462.40 2003-11-01 08:05:00.000 305 33276.10 69.19 17206.40 99999.00 2003-11-01 08:06:00.000 305 33276.00 69.22 17206.30 37308.60 2003-11-01 08:07:00.000 305 33276.50 69.24 17206.20 99999.00 2003-11-01 08:08:00.000 305 33276.40 69.24 17206.10 99999.00 2003-11-01 08:09:00.000 305 33275.60 69.31 17206.10 99999.00 2003-11-01 08:10:00.000 305 33275.90 69.27 17206.10 37373.40 2003-11-01 08:11:00.000 305 33275.80 69.28 17206.10 99999.00 2003-11-01 08:12:00.000 305 33275.60 69.42 17206.10 37530.80 2003-11-01 08:13:00.000 305 33275.30 69.47 17205.90 37486.10 2003-11-01 08:14:00.000 305 33276.50 69.53 17205.70 37466.20 2003-11-01 08:15:00.000 305 33278.20 69.44 17205.50 99999.00 2003-11-01 08:16:00.000 305 33277.50 69.50 17205.50 37401.80 2003-11-01 08:17:00.000 305 33278.00 69.49 17205.40 37359.80 2003-11-01 08:18:00.000 305 33276.80 69.54 17205.60 99999.00 2003-11-01 08:19:00.000 305 33277.00 69.50 17205.50 37402.60 2003-11-01 08:20:00.000 305 33277.40 69.46 17205.60 99999.00 2003-11-01 08:21:00.000 305 33277.40 69.44 17205.60 37388.40 2003-11-01 08:22:00.000 305 33278.90 69.31 17205.60 37384.10 2003-11-01 08:23:00.000 305 33278.30 69.26 17205.70 37391.30 2003-11-01 08:24:00.000 305 33278.90 69.26 17205.70 37363.50 2003-11-01 08:25:00.000 305 33278.50 69.32 17205.70 99999.00 2003-11-01 08:26:00.000 305 33279.00 69.32 17205.60 37371.50 2003-11-01 08:27:00.000 305 33279.70 69.29 17205.40 37360.00 2003-11-01 08:28:00.000 305 33279.50 69.35 17205.40 99999.00 2003-11-01 08:29:00.000 305 33279.60 69.37 17205.20 99999.00 2003-11-01 08:30:00.000 305 33280.60 69.26 17205.10 99999.00 2003-11-01 08:31:00.000 305 33280.90 69.29 17205.10 37396.50 2003-11-01 08:32:00.000 305 33279.90 69.29 17205.20 99999.00 2003-11-01 08:33:00.000 305 33280.80 69.38 17205.10 37365.90 2003-11-01 08:34:00.000 305 33283.00 69.36 17204.60 99999.00 2003-11-01 08:35:00.000 305 33284.30 69.33 17204.40 37358.50 2003-11-01 08:36:00.000 305 33283.30 69.43 17204.40 99999.00 2003-11-01 08:37:00.000 305 33282.20 69.47 17204.40 37482.60 2003-11-01 08:38:00.000 305 33280.90 69.59 17204.40 99999.00 2003-11-01 08:39:00.000 305 33279.70 69.54 17204.20 99999.00 2003-11-01 08:40:00.000 305 33280.20 69.26 17204.20 99999.00 2003-11-01 08:41:00.000 305 33286.30 68.78 17203.80 99999.00 2003-11-01 08:42:00.000 305 33287.00 68.57 17204.00 99999.00 2003-11-01 08:43:00.000 305 33285.90 68.61 17204.10 37401.20 2003-11-01 08:44:00.000 305 33286.20 68.73 17203.90 37409.20 2003-11-01 08:45:00.000 305 33287.20 68.74 17203.60 37375.60 2003-11-01 08:46:00.000 305 33288.00 68.71 17203.50 99999.00 2003-11-01 08:47:00.000 305 33288.80 68.68 17203.30 37381.00 2003-11-01 08:48:00.000 305 33289.80 68.66 17203.10 99999.00 2003-11-01 08:49:00.000 305 33289.60 68.69 17203.10 37439.30 2003-11-01 08:50:00.000 305 33289.60 68.74 17203.00 37472.90 2003-11-01 08:51:00.000 305 33290.10 68.72 17202.90 99999.00 2003-11-01 08:52:00.000 305 33290.70 68.69 17202.80 37470.60 2003-11-01 08:53:00.000 305 33290.80 68.67 17202.80 99999.00 2003-11-01 08:54:00.000 305 33291.40 68.60 17202.70 37387.00 2003-11-01 08:55:00.000 305 33291.20 68.61 17202.80 99999.00 2003-11-01 08:56:00.000 305 33291.50 68.58 17202.70 99999.00 2003-11-01 08:57:00.000 305 33291.40 68.60 17202.60 99999.00 2003-11-01 08:58:00.000 305 33292.00 68.59 17202.40 99999.00 2003-11-01 08:59:00.000 305 33292.10 68.61 17202.30 99999.00 2003-11-01 09:00:00.000 305 33292.10 68.63 17202.10 37499.80 2003-11-01 09:01:00.000 305 33291.90 68.66 17202.10 99999.00 2003-11-01 09:02:00.000 305 33292.00 68.64 17202.00 37351.20 2003-11-01 09:03:00.000 305 33292.60 68.60 17201.90 99999.00 2003-11-01 09:04:00.000 305 33292.50 68.62 17201.90 37425.20 2003-11-01 09:05:00.000 305 33292.90 68.59 17201.70 37445.40 2003-11-01 09:06:00.000 305 33292.90 68.59 17201.70 99999.00 2003-11-01 09:07:00.000 305 33293.80 68.58 17201.50 99999.00 2003-11-01 09:08:00.000 305 33294.30 68.60 17201.40 99999.00 2003-11-01 09:09:00.000 305 33295.10 68.52 17201.20 99999.00 2003-11-01 09:10:00.000 305 33295.10 68.47 17201.20 99999.00 2003-11-01 09:11:00.000 305 33295.20 68.43 17201.10 99999.00 2003-11-01 09:12:00.000 305 33295.00 68.41 17201.10 99999.00 2003-11-01 09:13:00.000 305 33295.60 68.36 17201.00 37436.40 2003-11-01 09:14:00.000 305 33295.60 68.34 17201.00 37387.80 2003-11-01 09:15:00.000 305 33295.30 68.40 17201.00 99999.00 2003-11-01 09:16:00.000 305 33296.10 68.40 17200.80 37388.40 2003-11-01 09:17:00.000 305 33296.10 68.38 17200.70 37351.50 2003-11-01 09:18:00.000 305 33296.20 68.38 17200.60 99999.00 2003-11-01 09:19:00.000 305 33296.30 68.37 17200.40 37444.10 2003-11-01 09:20:00.000 305 33296.50 68.31 17200.40 99999.00 2003-11-01 09:21:00.000 305 33296.10 68.31 17200.30 37395.00 2003-11-01 09:22:00.000 305 33296.10 68.30 17200.20 99999.00 2003-11-01 09:23:00.000 305 33295.60 68.33 17200.10 37466.70 2003-11-01 09:24:00.000 305 33295.70 68.34 17199.90 99999.00 2003-11-01 09:25:00.000 305 33296.00 68.35 17199.80 37329.30 2003-11-01 09:26:00.000 305 33296.30 68.31 17199.50 99999.00 2003-11-01 09:27:00.000 305 33296.60 68.31 17199.40 99999.00 2003-11-01 09:28:00.000 305 33297.10 68.30 17199.20 99999.00 2003-11-01 09:29:00.000 305 33297.20 68.32 17198.90 37390.60 2003-11-01 09:30:00.000 305 33297.40 68.30 17198.70 37426.70 2003-11-01 09:31:00.000 305 33297.60 68.30 17198.50 99999.00 2003-11-01 09:32:00.000 305 33297.60 68.30 17198.40 37458.70 2003-11-01 09:33:00.000 305 33298.10 68.28 17198.10 99999.00 2003-11-01 09:34:00.000 305 33298.20 68.25 17197.90 37404.10 2003-11-01 09:35:00.000 305 33298.90 68.19 17197.70 99999.00 2003-11-01 09:36:00.000 305 33299.10 68.19 17197.50 37393.20 2003-11-01 09:37:00.000 305 33299.40 68.17 17197.20 37350.10 2003-11-01 09:38:00.000 305 33299.70 68.14 17197.00 37395.70 2003-11-01 09:39:00.000 305 33299.90 68.12 17196.80 99999.00 2003-11-01 09:40:00.000 305 33300.10 68.08 17196.70 99999.00 2003-11-01 09:41:00.000 305 33300.00 68.05 17196.40 99999.00 2003-11-01 09:42:00.000 305 33300.00 68.04 17196.20 37516.30 2003-11-01 09:43:00.000 305 33300.60 68.00 17195.90 37511.20 2003-11-01 09:44:00.000 305 33300.60 67.97 17195.70 99999.00 2003-11-01 09:45:00.000 305 33300.60 67.94 17195.40 37458.00 2003-11-01 09:46:00.000 305 33300.40 67.93 17195.20 37417.30 2003-11-01 09:47:00.000 305 33300.20 67.90 17195.00 99999.00 2003-11-01 09:48:00.000 305 33300.10 67.86 17194.80 37393.30 2003-11-01 09:49:00.000 305 33300.10 67.77 17194.60 99999.00 2003-11-01 09:50:00.000 305 33300.30 67.71 17194.40 37506.50 2003-11-01 09:51:00.000 305 33300.50 67.68 17194.10 37479.70 2003-11-01 09:52:00.000 305 33300.80 67.64 17193.90 99999.00 2003-11-01 09:53:00.000 305 33301.20 67.56 17193.60 37369.20 2003-11-01 09:54:00.000 305 33301.60 67.54 17193.30 99999.00 2003-11-01 09:55:00.000 305 33302.00 67.52 17193.00 37412.40 2003-11-01 09:56:00.000 305 33302.30 67.50 17192.60 99999.00 2003-11-01 09:57:00.000 305 33302.60 67.44 17192.30 37357.70 2003-11-01 09:58:00.000 305 33302.80 67.37 17192.10 99999.00 2003-11-01 09:59:00.000 305 33302.90 67.29 17191.80 99999.00 2003-11-01 10:00:00.000 305 33303.20 67.21 17191.50 99999.00 2003-11-01 10:01:00.000 305 33303.70 67.17 17191.30 99999.00 2003-11-01 10:02:00.000 305 33303.90 67.17 17191.10 99999.00 2003-11-01 10:03:00.000 305 33304.00 67.12 17190.80 99999.00 2003-11-01 10:04:00.000 305 33304.40 67.08 17190.50 99999.00 2003-11-01 10:05:00.000 305 33304.50 67.04 17190.30 37584.90 2003-11-01 10:06:00.000 305 33305.30 66.99 17190.00 99999.00 2003-11-01 10:07:00.000 305 33305.20 66.94 17189.80 99999.00 2003-11-01 10:08:00.000 305 33305.50 66.90 17189.70 99999.00 2003-11-01 10:09:00.000 305 33305.30 66.89 17189.60 99999.00 2003-11-01 10:10:00.000 305 33305.40 66.85 17189.50 99999.00 2003-11-01 10:11:00.000 305 33305.70 66.77 17189.30 99999.00 2003-11-01 10:12:00.000 305 33305.60 66.70 17189.20 99999.00 2003-11-01 10:13:00.000 305 33306.10 66.61 17189.10 37378.10 2003-11-01 10:14:00.000 305 33306.10 66.57 17189.10 37335.40 2003-11-01 10:15:00.000 305 33306.40 66.50 17188.90 99999.00 2003-11-01 10:16:00.000 305 33306.80 66.45 17188.80 37434.30 2003-11-01 10:17:00.000 305 33307.20 66.41 17188.70 37427.30 2003-11-01 10:18:00.000 305 33307.40 66.36 17188.60 99999.00 2003-11-01 10:19:00.000 305 33307.60 66.32 17188.50 99999.00 2003-11-01 10:20:00.000 305 33308.00 66.29 17188.40 99999.00 2003-11-01 10:21:00.000 305 33309.20 66.12 17188.30 99999.00 2003-11-01 10:22:00.000 305 33309.20 66.03 17188.30 99999.00 2003-11-01 10:23:00.000 305 33309.10 66.00 17188.40 37585.70 2003-11-01 10:24:00.000 305 33309.50 65.95 17188.40 99999.00 2003-11-01 10:25:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 10:26:00.000 305 33310.20 65.83 17188.30 99999.00 2003-11-01 10:27:00.000 305 33311.00 65.78 17188.30 37860.20 2003-11-01 10:28:00.000 305 33311.40 65.73 17188.30 99999.00 2003-11-01 10:29:00.000 305 33311.50 65.70 17188.30 37493.50 2003-11-01 10:30:00.000 305 33312.10 65.65 17188.20 37511.30 2003-11-01 10:31:00.000 305 33312.00 65.67 17188.40 99999.00 2003-11-01 10:32:00.000 305 33312.60 65.62 17188.40 36696.70 2003-11-01 10:33:00.000 305 33313.60 65.56 17188.30 99999.00 2003-11-01 10:34:00.000 305 33314.30 65.51 17188.30 37454.80 2003-11-01 10:35:00.000 305 33314.90 65.46 17188.40 99999.00 2003-11-01 10:36:00.000 305 33315.20 65.42 17188.50 37408.90 2003-11-01 10:37:00.000 305 33314.80 65.44 17188.70 99999.00 2003-11-01 10:38:00.000 305 33314.90 65.47 17188.80 37233.20 2003-11-01 10:39:00.000 305 33315.90 65.42 17188.90 99999.00 2003-11-01 10:40:00.000 305 33316.20 65.36 17189.00 37582.90 2003-11-01 10:41:00.000 305 33316.60 65.32 17189.20 99999.00 2003-11-01 10:42:00.000 305 33317.10 65.26 17189.30 36889.10 2003-11-01 10:43:00.000 305 33317.30 65.22 17189.50 99999.00 2003-11-01 10:44:00.000 305 33317.50 65.18 17189.70 37348.30 2003-11-01 10:45:00.000 305 33317.60 65.16 17189.80 99999.00 2003-11-01 10:46:00.000 305 33317.30 65.10 17190.10 38708.20 2003-11-01 10:47:00.000 305 33316.50 65.11 17190.30 99999.00 2003-11-01 10:48:00.000 305 33315.90 65.11 17190.60 37306.40 2003-11-01 10:49:00.000 305 33315.80 65.09 17190.80 99999.00 2003-11-01 10:50:00.000 305 33315.40 65.08 17191.00 39476.00 2003-11-01 10:51:00.000 305 33315.10 65.07 17191.20 99999.00 2003-11-01 10:52:00.000 305 33315.00 65.03 17191.40 35796.60 2003-11-01 10:53:00.000 305 33314.50 64.94 17191.60 99999.00 2003-11-01 10:54:00.000 305 33314.40 64.88 17191.80 37421.60 2003-11-01 10:55:00.000 305 33314.70 64.83 17192.00 99999.00 2003-11-01 10:56:00.000 305 33314.90 64.80 17192.20 37469.20 2003-11-01 10:57:00.000 305 33315.60 64.76 17192.30 99999.00 2003-11-01 10:58:00.000 305 33316.50 64.69 17192.30 36052.10 2003-11-01 10:59:00.000 305 33317.40 64.57 17192.40 99999.00 2003-11-01 11:00:00.000 305 33318.60 64.48 17192.60 37466.10 2003-11-01 11:01:00.000 305 33319.10 64.48 17192.70 99999.00 2003-11-01 11:02:00.000 305 33319.70 64.48 17192.70 38324.20 2003-11-01 11:03:00.000 305 33320.30 64.50 17192.80 99999.00 2003-11-01 11:04:00.000 305 33320.70 64.49 17192.90 37585.30 2003-11-01 11:05:00.000 305 33321.10 64.43 17193.00 99999.00 2003-11-01 11:06:00.000 305 33321.40 64.40 17193.20 36438.80 2003-11-01 11:07:00.000 305 33321.50 64.34 17193.40 99999.00 2003-11-01 11:08:00.000 305 33321.60 64.27 17193.70 37936.80 2003-11-01 11:09:00.000 305 33321.70 64.24 17193.90 99999.00 2003-11-01 11:10:00.000 305 33321.20 64.20 17194.10 39915.90 2003-11-01 11:11:00.000 305 33320.70 64.19 17194.40 99999.00 2003-11-01 11:12:00.000 305 33319.60 64.23 17194.70 37831.20 2003-11-01 11:13:00.000 305 33318.80 64.27 17194.90 99999.00 2003-11-01 11:14:00.000 305 33318.60 64.26 17195.10 36425.30 2003-11-01 11:15:00.000 305 33318.40 64.25 17195.40 99999.00 2003-11-01 11:16:00.000 305 33318.10 64.26 17195.60 37227.50 2003-11-01 11:17:00.000 305 33317.60 64.31 17195.80 99999.00 2003-11-01 11:18:00.000 305 33317.20 64.42 17196.00 36889.10 2003-11-01 11:19:00.000 305 33317.30 64.50 17196.00 99999.00 2003-11-01 11:20:00.000 305 33317.70 64.54 17196.10 37750.00 2003-11-01 11:21:00.000 305 33317.80 64.62 17196.10 99999.00 2003-11-01 11:22:00.000 305 33318.10 64.64 17196.20 37867.50 2003-11-01 11:23:00.000 305 33318.10 64.61 17196.30 99999.00 2003-11-01 11:24:00.000 305 33318.50 64.57 17196.50 37494.40 2003-11-01 11:25:00.000 305 33319.10 64.50 17196.60 99999.00 2003-11-01 11:26:00.000 305 33319.90 64.50 17196.90 37261.60 2003-11-01 11:27:00.000 305 33320.10 64.50 17197.00 99999.00 2003-11-01 11:28:00.000 305 33319.80 64.46 17197.20 37435.50 2003-11-01 11:29:00.000 305 33319.70 64.42 17197.40 99999.00 2003-11-01 11:30:00.000 305 33320.00 64.42 17197.40 35436.10 2003-11-01 11:31:00.000 305 33320.00 64.41 17197.70 99999.00 2003-11-01 11:32:00.000 305 33320.00 64.35 17198.00 37436.40 2003-11-01 11:33:00.000 305 33319.70 64.34 17198.20 99999.00 2003-11-01 11:34:00.000 305 33319.30 64.43 17198.40 38108.30 2003-11-01 11:35:00.000 305 33320.10 64.42 17198.30 99999.00 2003-11-01 11:36:00.000 305 33320.50 64.42 17198.40 37471.40 2003-11-01 11:37:00.000 305 33321.10 64.43 17198.40 99999.00 2003-11-01 11:38:00.000 305 33321.70 64.38 17198.50 37317.90 2003-11-01 11:39:00.000 305 33322.20 64.34 17198.50 99999.00 2003-11-01 11:40:00.000 305 33322.60 64.30 17198.70 37442.60 2003-11-01 11:41:00.000 305 33322.40 64.34 17198.90 99999.00 2003-11-01 11:42:00.000 305 33322.50 64.39 17198.90 37475.60 2003-11-01 11:43:00.000 305 33322.70 64.38 17199.00 99999.00 2003-11-01 11:44:00.000 305 33322.60 64.35 17199.20 99999.00 2003-11-01 11:45:00.000 305 33322.80 64.36 17199.20 99999.00 2003-11-01 11:46:00.000 305 33322.70 99999.00 17199.40 99999.00 2003-11-01 11:47:00.000 305 33323.10 64.35 17199.40 99999.00 2003-11-01 11:48:00.000 305 33323.20 64.38 17199.60 36277.80 2003-11-01 11:49:00.000 305 33322.60 64.39 17199.60 99999.00 2003-11-01 11:50:00.000 305 33322.30 64.41 17199.80 37411.40 2003-11-01 11:51:00.000 305 33322.40 64.41 17199.80 99999.00 2003-11-01 11:52:00.000 305 33322.10 64.43 17200.00 38670.20 2003-11-01 11:53:00.000 305 33322.10 64.44 17200.10 99999.00 2003-11-01 11:54:00.000 305 33322.70 64.45 17200.10 37244.60 2003-11-01 11:55:00.000 305 33323.10 64.47 17200.20 99999.00 2003-11-01 11:56:00.000 305 33323.60 64.47 17200.10 37176.20 2003-11-01 11:57:00.000 305 33324.20 64.44 17200.20 99999.00 2003-11-01 11:58:00.000 305 33324.60 64.38 17200.30 37462.10 2003-11-01 11:59:00.000 305 33324.70 64.35 17200.40 99999.00 2003-11-01 12:00:00.000 305 33325.00 64.35 17200.60 37710.80 2003-11-01 12:01:00.000 305 33325.20 64.36 17200.60 99999.00 2003-11-01 12:02:00.000 305 33325.50 64.39 17200.70 37426.20 2003-11-01 12:03:00.000 305 33325.10 64.40 17200.90 99999.00 2003-11-01 12:04:00.000 305 33325.10 64.44 17201.00 37499.60 2003-11-01 12:05:00.000 305 33325.00 64.43 17201.10 99999.00 2003-11-01 12:06:00.000 305 33324.80 64.44 17201.20 37446.70 2003-11-01 12:07:00.000 305 33324.70 64.49 17201.30 99999.00 2003-11-01 12:08:00.000 305 33324.40 64.49 17201.30 37728.10 2003-11-01 12:09:00.000 305 33324.20 64.45 17201.50 99999.00 2003-11-01 12:10:00.000 305 33324.20 64.40 17201.60 37984.30 2003-11-01 12:11:00.000 305 33324.50 64.35 17201.70 99999.00 2003-11-01 12:12:00.000 305 33324.40 64.29 17201.80 37824.50 2003-11-01 12:13:00.000 305 33323.80 64.29 17202.10 99999.00 2003-11-01 12:14:00.000 305 33324.10 64.23 17202.10 37688.70 2003-11-01 12:15:00.000 305 33323.90 64.18 17202.20 99999.00 2003-11-01 12:16:00.000 305 33323.40 64.14 17202.30 36875.30 2003-11-01 12:17:00.000 305 33323.00 64.12 17202.50 99999.00 2003-11-01 12:18:00.000 305 33322.90 64.06 17202.50 99999.00 2003-11-01 12:19:00.000 305 33322.00 64.00 17202.60 99999.00 2003-11-01 12:20:00.000 305 33321.40 64.01 17202.70 37817.20 2003-11-01 12:21:00.000 305 33320.60 64.06 17202.80 99999.00 2003-11-01 12:22:00.000 305 33319.40 64.07 17202.80 37676.80 2003-11-01 12:23:00.000 305 33318.80 64.06 17203.00 99999.00 2003-11-01 12:24:00.000 305 33318.40 64.05 17203.00 38257.20 2003-11-01 12:25:00.000 305 33317.90 64.07 17203.20 99999.00 2003-11-01 12:26:00.000 305 33317.50 64.09 17203.20 37940.40 2003-11-01 12:27:00.000 305 33317.00 64.09 17203.30 99999.00 2003-11-01 12:28:00.000 305 33316.80 64.11 17203.30 37729.60 2003-11-01 12:29:00.000 305 33316.40 64.13 17203.40 99999.00 2003-11-01 12:30:00.000 305 33316.60 64.09 17203.30 37846.60 2003-11-01 12:31:00.000 305 33315.60 64.03 17203.40 99999.00 2003-11-01 12:32:00.000 305 33315.00 64.11 17203.60 37557.60 2003-11-01 12:33:00.000 305 33314.30 64.17 17203.60 99999.00 2003-11-01 12:34:00.000 305 33314.00 64.18 17203.70 99999.00 2003-11-01 12:35:00.000 305 33313.60 64.25 17203.60 99999.00 2003-11-01 12:36:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:37:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:38:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:39:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:40:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:41:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:42:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:43:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:44:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:45:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:46:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:47:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 12:48:00.000 305 33311.80 64.34 17204.10 37262.20 2003-11-01 12:49:00.000 305 33311.60 64.42 17204.10 99999.00 2003-11-01 12:50:00.000 305 33311.60 64.54 17204.10 37335.20 2003-11-01 12:51:00.000 305 33311.60 64.61 17204.00 99999.00 2003-11-01 12:52:00.000 305 33312.10 64.62 17203.90 35487.20 2003-11-01 12:53:00.000 305 33312.70 64.57 17203.90 99999.00 2003-11-01 12:54:00.000 305 33314.50 64.51 17204.00 37350.70 2003-11-01 12:55:00.000 305 33312.10 64.46 17204.10 37374.20 2003-11-01 12:56:00.000 305 33311.10 64.55 17204.20 37409.20 2003-11-01 12:57:00.000 305 33311.10 64.64 17204.20 37423.00 2003-11-01 12:58:00.000 305 33311.50 64.61 17204.10 99999.00 2003-11-01 12:59:00.000 305 33311.40 64.58 17204.10 37845.70 2003-11-01 13:00:00.000 305 33311.30 64.58 17204.20 99999.00 2003-11-01 13:01:00.000 305 33310.90 64.61 17204.20 99999.00 2003-11-01 13:02:00.000 305 33310.00 64.62 17204.40 99999.00 2003-11-01 13:03:00.000 305 33309.00 64.61 17204.40 37345.20 2003-11-01 13:04:00.000 305 33308.30 64.70 17204.50 37309.80 2003-11-01 13:05:00.000 305 33308.60 64.70 17204.40 99999.00 2003-11-01 13:06:00.000 305 33309.00 64.65 17204.30 99999.00 2003-11-01 13:07:00.000 305 33308.80 64.61 17204.30 99999.00 2003-11-01 13:08:00.000 305 33308.20 64.57 17204.40 99999.00 2003-11-01 13:09:00.000 305 33308.20 64.54 17204.40 99999.00 2003-11-01 13:10:00.000 305 33308.00 64.53 17204.40 99999.00 2003-11-01 13:11:00.000 305 33307.90 64.56 17204.50 37430.40 2003-11-01 13:12:00.000 305 33308.00 64.55 17204.40 99999.00 2003-11-01 13:13:00.000 305 33308.00 64.53 17204.40 36582.40 2003-11-01 13:14:00.000 305 33307.30 64.55 17204.30 99999.00 2003-11-01 13:15:00.000 305 33307.10 64.58 17204.30 37399.40 2003-11-01 13:16:00.000 305 33307.70 64.59 17204.20 99999.00 2003-11-01 13:17:00.000 305 33308.10 64.63 17204.00 38807.30 2003-11-01 13:18:00.000 305 33308.30 64.66 17204.00 99999.00 2003-11-01 13:19:00.000 305 33307.90 64.67 17204.00 39123.30 2003-11-01 13:20:00.000 305 33306.70 64.72 17204.00 99999.00 2003-11-01 13:21:00.000 305 33306.00 64.75 17204.00 36749.80 2003-11-01 13:22:00.000 305 33305.80 64.77 17204.00 99999.00 2003-11-01 13:23:00.000 305 33305.10 64.83 17204.00 37403.80 2003-11-01 13:24:00.000 305 33304.40 64.84 17203.90 99999.00 2003-11-01 13:25:00.000 305 33303.60 64.81 17204.00 37376.80 2003-11-01 13:26:00.000 305 33303.70 64.81 17203.90 99999.00 2003-11-01 13:27:00.000 305 33303.60 64.82 17203.90 37378.70 2003-11-01 13:28:00.000 305 33302.40 64.83 17204.00 99999.00 2003-11-01 13:29:00.000 305 33302.10 64.83 17204.00 37371.90 2003-11-01 13:30:00.000 305 33301.50 64.84 17203.90 99999.00 2003-11-01 13:31:00.000 305 33301.30 64.83 17203.90 37378.40 2003-11-01 13:32:00.000 305 33301.70 64.78 17203.80 99999.00 2003-11-01 13:33:00.000 305 33300.90 64.78 17203.90 37411.90 2003-11-01 13:34:00.000 305 33300.40 64.75 17203.90 37401.70 2003-11-01 13:35:00.000 305 33300.50 64.72 17203.80 99999.00 2003-11-01 13:36:00.000 305 33300.20 64.71 99999.00 99999.00 2003-11-01 13:37:00.000 305 33299.80 64.72 99999.00 99999.00 2003-11-01 13:38:00.000 305 33299.10 64.75 99999.00 99999.00 2003-11-01 13:39:00.000 305 33299.10 64.73 99999.00 99999.00 2003-11-01 13:40:00.000 305 33299.10 64.71 99999.00 99999.00 2003-11-01 13:41:00.000 305 33298.70 64.70 99999.00 99999.00 2003-11-01 13:42:00.000 305 33298.20 64.68 99999.00 99999.00 2003-11-01 13:43:00.000 305 33297.70 64.67 99999.00 99999.00 2003-11-01 13:44:00.000 305 33298.00 64.70 99999.00 99999.00 2003-11-01 13:45:00.000 305 33298.30 64.73 99999.00 99999.00 2003-11-01 13:46:00.000 305 33298.50 64.75 99999.00 99999.00 2003-11-01 13:47:00.000 305 33299.10 64.72 99999.00 99999.00 2003-11-01 13:48:00.000 305 33298.60 64.74 99999.00 99999.00 2003-11-01 13:49:00.000 305 33299.20 64.74 17202.80 37400.20 2003-11-01 13:50:00.000 305 33299.10 64.78 17202.70 99999.00 2003-11-01 13:51:00.000 305 33298.90 64.82 17202.60 37858.00 2003-11-01 13:52:00.000 305 33298.80 64.87 17202.50 99999.00 2003-11-01 13:53:00.000 305 33298.10 64.94 17202.40 37151.80 2003-11-01 13:54:00.000 305 33298.10 64.98 17202.30 99999.00 2003-11-01 13:55:00.000 305 33298.30 65.00 17202.20 99999.00 2003-11-01 13:56:00.000 305 33298.40 65.03 17202.10 99999.00 2003-11-01 13:57:00.000 305 33298.70 65.06 17201.90 37258.80 2003-11-01 13:58:00.000 305 33298.40 65.09 17201.90 99999.00 2003-11-01 13:59:00.000 305 33298.00 65.13 17201.80 37428.60 2003-11-01 14:00:00.000 305 33298.10 65.16 17201.70 99999.00 2003-11-01 14:01:00.000 305 33298.20 65.16 17201.70 38792.00 2003-11-01 14:02:00.000 305 33298.50 65.17 17201.60 99999.00 2003-11-01 14:03:00.000 305 33298.60 65.17 17201.60 37512.80 2003-11-01 14:04:00.000 305 33299.00 65.17 17201.50 99999.00 2003-11-01 14:05:00.000 305 33299.00 65.18 17201.40 37020.80 2003-11-01 14:06:00.000 305 33298.60 65.19 17201.40 99999.00 2003-11-01 14:07:00.000 305 33297.80 65.22 17201.40 37839.30 2003-11-01 14:08:00.000 305 33298.40 65.22 17201.40 99999.00 2003-11-01 14:09:00.000 305 33299.20 65.20 17201.30 99999.00 2003-11-01 14:10:00.000 305 33298.80 65.23 17201.30 99999.00 2003-11-01 14:11:00.000 305 33298.70 65.20 17201.30 37261.30 2003-11-01 14:12:00.000 305 33298.60 65.20 17201.50 99999.00 2003-11-01 14:13:00.000 305 33298.70 65.18 17201.50 37210.40 2003-11-01 14:14:00.000 305 33298.20 65.19 17201.60 99999.00 2003-11-01 14:15:00.000 305 33297.00 65.24 17201.70 37706.40 2003-11-01 14:16:00.000 305 33296.70 65.24 17201.80 99999.00 2003-11-01 14:17:00.000 305 33296.00 65.27 17201.90 99999.00 2003-11-01 14:18:00.000 305 33295.90 65.31 17201.90 99999.00 2003-11-01 14:19:00.000 305 33295.40 65.32 17201.90 37729.70 2003-11-01 14:20:00.000 305 33295.40 65.33 17201.90 99999.00 2003-11-01 14:21:00.000 305 33295.50 65.32 17201.90 37643.20 2003-11-01 14:22:00.000 305 33295.10 65.32 17202.00 99999.00 2003-11-01 14:23:00.000 305 33295.30 65.29 17202.00 38281.40 2003-11-01 14:24:00.000 305 33295.10 65.28 17202.00 99999.00 2003-11-01 14:25:00.000 305 33295.90 65.26 17202.10 37510.70 2003-11-01 14:26:00.000 305 33295.70 65.25 17202.10 99999.00 2003-11-01 14:27:00.000 305 33294.90 65.30 17202.20 37574.00 2003-11-01 14:28:00.000 305 33294.90 65.33 17202.20 99999.00 2003-11-01 14:29:00.000 305 33294.90 65.38 17202.20 99999.00 2003-11-01 14:30:00.000 305 33294.70 65.46 17202.10 99999.00 2003-11-01 14:31:00.000 305 33295.00 65.48 17202.10 36936.00 2003-11-01 14:32:00.000 305 33294.30 65.56 17202.20 99999.00 2003-11-01 14:33:00.000 305 33294.30 65.63 17202.10 37521.40 2003-11-01 14:34:00.000 305 33294.40 65.63 17202.10 99999.00 2003-11-01 14:35:00.000 305 33294.00 65.67 17202.10 99999.00 2003-11-01 14:36:00.000 305 33293.90 65.68 17202.20 99999.00 2003-11-01 14:37:00.000 305 33294.10 65.72 17202.20 36724.10 2003-11-01 14:38:00.000 305 33294.70 65.74 17202.20 99999.00 2003-11-01 14:39:00.000 305 33295.10 65.76 17202.10 37374.80 2003-11-01 14:40:00.000 305 33295.50 65.80 17202.10 37367.10 2003-11-01 14:41:00.000 305 33296.40 65.77 17202.00 37378.90 2003-11-01 14:42:00.000 305 33296.70 65.77 17202.00 99999.00 2003-11-01 14:43:00.000 305 33296.80 65.81 17202.00 38035.70 2003-11-01 14:44:00.000 305 33297.40 65.83 17202.00 99999.00 2003-11-01 14:45:00.000 305 33297.20 65.88 17202.00 37285.90 2003-11-01 14:46:00.000 305 33297.00 65.86 17202.10 37250.00 2003-11-01 14:47:00.000 305 33296.90 65.85 17202.20 99999.00 2003-11-01 14:48:00.000 305 33297.30 65.83 17202.20 37603.30 2003-11-01 14:49:00.000 305 33297.80 65.84 17202.20 99999.00 2003-11-01 14:50:00.000 305 33298.10 65.90 17202.20 37387.30 2003-11-01 14:51:00.000 305 33298.20 65.91 17202.10 99999.00 2003-11-01 14:52:00.000 305 33298.00 65.92 17202.10 37448.40 2003-11-01 14:53:00.000 305 33297.90 65.94 17202.20 99999.00 2003-11-01 14:54:00.000 305 33297.90 65.92 17202.20 37404.10 2003-11-01 14:55:00.000 305 33297.60 65.90 17202.30 99999.00 2003-11-01 14:56:00.000 305 33297.10 65.88 17202.40 37281.60 2003-11-01 14:57:00.000 305 33296.90 65.91 17202.50 37302.80 2003-11-01 14:58:00.000 305 33296.50 65.94 17202.50 99999.00 2003-11-01 14:59:00.000 305 33296.30 65.96 17202.50 37443.10 2003-11-01 15:00:00.000 305 33296.10 65.98 17202.50 99999.00 2003-11-01 15:01:00.000 305 33296.20 66.01 17202.40 37790.70 2003-11-01 15:02:00.000 305 33296.00 66.03 17202.50 99999.00 2003-11-01 15:03:00.000 305 33295.80 66.06 17202.60 37566.90 2003-11-01 15:04:00.000 305 33295.70 66.09 17202.60 99999.00 2003-11-01 15:05:00.000 305 33295.40 66.15 17202.60 37411.20 2003-11-01 15:06:00.000 305 33295.40 66.16 17202.60 99999.00 2003-11-01 15:07:00.000 305 33295.90 66.14 17202.70 37402.10 2003-11-01 15:08:00.000 305 33296.20 66.17 17202.90 99999.00 2003-11-01 15:09:00.000 305 33296.20 66.19 17203.00 37075.10 2003-11-01 15:10:00.000 305 33295.80 66.18 17202.90 99999.00 2003-11-01 15:11:00.000 305 33295.20 66.18 17202.70 37622.80 2003-11-01 15:12:00.000 305 33295.60 66.19 17202.80 99999.00 2003-11-01 15:13:00.000 305 33295.70 66.18 17202.90 37446.60 2003-11-01 15:14:00.000 305 33295.40 66.20 17202.60 99999.00 2003-11-01 15:15:00.000 305 33295.20 66.25 17202.60 37378.80 2003-11-01 15:16:00.000 305 33295.00 66.28 17202.70 99999.00 2003-11-01 15:17:00.000 305 33294.90 66.29 17202.60 37245.10 2003-11-01 15:18:00.000 305 33295.40 66.31 17202.70 99999.00 2003-11-01 15:19:00.000 305 33295.50 66.29 17202.50 37398.10 2003-11-01 15:20:00.000 305 33295.40 66.22 17202.30 99999.00 2003-11-01 15:21:00.000 305 33295.10 66.19 17202.40 99999.00 2003-11-01 15:22:00.000 305 33294.70 66.21 17202.30 99999.00 2003-11-01 15:23:00.000 305 33294.40 66.28 17202.50 37482.10 2003-11-01 15:24:00.000 305 33294.30 66.34 17202.60 99999.00 2003-11-01 15:25:00.000 305 33294.10 66.36 17202.50 37203.40 2003-11-01 15:26:00.000 305 33294.10 66.38 17202.50 99999.00 2003-11-01 15:27:00.000 305 33294.20 66.36 17202.40 99999.00 2003-11-01 15:28:00.000 305 33294.10 66.37 17202.60 99999.00 2003-11-01 15:29:00.000 305 33294.00 66.39 17202.70 37252.60 2003-11-01 15:30:00.000 305 33293.80 66.46 17202.60 99999.00 2003-11-01 15:31:00.000 305 33293.70 66.48 17202.50 99999.00 2003-11-01 15:32:00.000 305 33293.40 66.48 17202.70 99999.00 2003-11-01 15:33:00.000 305 33293.40 66.48 17202.80 37470.40 2003-11-01 15:34:00.000 305 33293.70 66.49 17202.80 99999.00 2003-11-01 15:35:00.000 305 33293.40 66.49 17203.00 99999.00 2003-11-01 15:36:00.000 305 33293.10 66.51 17203.00 99999.00 2003-11-01 15:37:00.000 305 33292.50 66.54 17203.10 99999.00 2003-11-01 15:38:00.000 305 33292.30 66.61 17203.10 99999.00 2003-11-01 15:39:00.000 305 33292.20 66.68 17203.10 37478.50 2003-11-01 15:40:00.000 305 33292.50 66.75 17203.00 99999.00 2003-11-01 15:41:00.000 305 33292.70 66.82 17203.00 37192.90 2003-11-01 15:42:00.000 305 33292.80 66.87 17203.10 99999.00 2003-11-01 15:43:00.000 305 33293.00 66.92 17202.90 37437.50 2003-11-01 15:44:00.000 305 33293.10 66.93 17203.00 99999.00 2003-11-01 15:45:00.000 305 33292.90 66.96 17203.10 37387.50 2003-11-01 15:46:00.000 305 33292.90 66.96 17203.10 99999.00 2003-11-01 15:47:00.000 305 33293.00 66.95 17203.20 99999.00 2003-11-01 15:48:00.000 305 33292.80 66.93 17203.20 99999.00 2003-11-01 15:49:00.000 305 33292.90 66.93 17203.40 99999.00 2003-11-01 15:50:00.000 305 33292.60 66.91 17203.60 29435.60 2003-11-01 15:51:00.000 305 33292.40 66.90 17203.80 99999.00 2003-11-01 15:52:00.000 305 33292.20 66.90 17203.80 99999.00 2003-11-01 15:53:00.000 305 33291.90 66.88 17203.80 99999.00 2003-11-01 15:54:00.000 305 33291.70 66.87 17204.20 29515.70 2003-11-01 15:55:00.000 305 33291.50 66.85 17204.20 99999.00 2003-11-01 15:56:00.000 305 33291.40 66.83 17204.20 29087.60 2003-11-01 15:57:00.000 305 33291.00 66.83 17204.20 99999.00 2003-11-01 15:58:00.000 305 33290.90 66.86 17204.40 29045.00 2003-11-01 15:59:00.000 305 33290.70 66.88 17204.20 99999.00 2003-11-01 16:00:00.000 305 33290.60 66.91 99999.00 28579.40 2003-11-01 16:01:00.000 305 33290.40 66.93 99999.00 99999.00 2003-11-01 16:02:00.000 305 33290.50 66.98 99999.00 28329.90 2003-11-01 16:03:00.000 305 33290.70 67.03 99999.00 99999.00 2003-11-01 16:04:00.000 305 33290.90 67.09 99999.00 28245.80 2003-11-01 16:05:00.000 305 33291.30 67.10 99999.00 99999.00 2003-11-01 16:06:00.000 305 33291.80 67.12 99999.00 27696.80 2003-11-01 16:07:00.000 305 33292.60 67.12 99999.00 99999.00 2003-11-01 16:08:00.000 305 33293.10 67.14 99999.00 28213.00 2003-11-01 16:09:00.000 305 33293.80 67.14 99999.00 99999.00 2003-11-01 16:10:00.000 305 33294.50 67.14 99999.00 28380.80 2003-11-01 16:11:00.000 305 33295.00 67.13 99999.00 99999.00 2003-11-01 16:12:00.000 305 33295.50 67.09 99999.00 29597.80 2003-11-01 16:13:00.000 305 33296.10 67.08 99999.00 99999.00 2003-11-01 16:14:00.000 305 33296.40 67.07 99999.00 29441.20 2003-11-01 16:15:00.000 305 33296.80 67.06 99999.00 99999.00 2003-11-01 16:16:00.000 305 33297.00 67.06 99999.00 29332.60 2003-11-01 16:17:00.000 305 33297.20 67.05 99999.00 29370.90 2003-11-01 16:18:00.000 305 33297.60 67.03 99999.00 99999.00 2003-11-01 16:19:00.000 305 33297.70 67.00 99999.00 28771.90 2003-11-01 16:20:00.000 305 33297.90 66.95 99999.00 99999.00 2003-11-01 16:21:00.000 305 33298.00 66.92 99999.00 99999.00 2003-11-01 16:22:00.000 305 33298.00 66.88 99999.00 99999.00 2003-11-01 16:23:00.000 305 33297.80 66.85 99999.00 29322.30 2003-11-01 16:24:00.000 305 33298.00 66.78 99999.00 99999.00 2003-11-01 16:25:00.000 305 33298.10 66.72 17203.30 99999.00 2003-11-01 16:26:00.000 305 33298.10 66.66 17203.30 99999.00 2003-11-01 16:27:00.000 305 33297.90 66.63 17203.40 99999.00 2003-11-01 16:28:00.000 305 33297.50 66.61 17203.40 99999.00 2003-11-01 16:29:00.000 305 33297.50 66.58 17203.40 99999.00 2003-11-01 16:30:00.000 305 33297.50 66.56 17203.30 99999.00 2003-11-01 16:31:00.000 305 33297.40 66.56 17203.40 99999.00 2003-11-01 16:32:00.000 305 33297.30 66.55 17203.30 99999.00 2003-11-01 16:33:00.000 305 33297.40 66.54 17203.30 99999.00 2003-11-01 16:34:00.000 305 33297.50 66.53 17203.30 99999.00 2003-11-01 16:35:00.000 305 33297.50 66.51 17203.30 99999.00 2003-11-01 16:36:00.000 305 33297.50 66.50 17203.30 99999.00 2003-11-01 16:37:00.000 305 33297.80 66.48 17203.20 35816.20 2003-11-01 16:38:00.000 305 33297.40 66.47 17203.20 99999.00 2003-11-01 16:39:00.000 305 33297.20 66.46 17203.20 36065.30 2003-11-01 16:40:00.000 305 33296.90 66.47 17203.30 99999.00 2003-11-01 16:41:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 16:42:00.000 305 33296.50 66.43 17203.20 99999.00 2003-11-01 16:43:00.000 305 33296.40 66.40 17203.20 37388.70 2003-11-01 16:44:00.000 305 33296.10 66.39 17203.20 99999.00 2003-11-01 16:45:00.000 305 33295.80 66.38 17203.30 37105.00 2003-11-01 16:46:00.000 305 99999.00 66.36 17203.30 99999.00 2003-11-01 16:47:00.000 305 33294.30 66.33 17203.30 37221.70 2003-11-01 16:48:00.000 305 33296.10 66.30 17203.20 99999.00 2003-11-01 16:49:00.000 305 33296.00 66.27 17203.30 37340.10 2003-11-01 16:50:00.000 305 33295.80 66.25 17203.30 99999.00 2003-11-01 16:51:00.000 305 33295.30 66.24 17203.40 37176.20 2003-11-01 16:52:00.000 305 33294.90 66.22 17203.50 99999.00 2003-11-01 16:53:00.000 305 33294.80 66.18 17203.40 37292.10 2003-11-01 16:54:00.000 305 33295.10 66.12 17203.50 99999.00 2003-11-01 16:55:00.000 305 33294.70 66.08 17203.50 37214.60 2003-11-01 16:56:00.000 305 33293.90 66.06 17203.60 99999.00 2003-11-01 16:57:00.000 305 33293.00 66.04 17203.80 37398.50 2003-11-01 16:58:00.000 305 33292.80 66.02 17203.80 99999.00 2003-11-01 16:59:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 17:00:00.000 305 33292.00 65.99 17204.00 99999.00 2003-11-01 17:01:00.000 305 33291.40 65.99 17204.00 36902.90 2003-11-01 17:02:00.000 305 33290.80 65.98 17204.10 99999.00 2003-11-01 17:03:00.000 305 33290.40 65.98 17204.30 37437.80 2003-11-01 17:04:00.000 305 33290.10 65.97 17204.30 99999.00 2003-11-01 17:05:00.000 305 33289.60 65.96 17204.40 37368.20 2003-11-01 17:06:00.000 305 33289.40 65.95 17204.40 37338.80 2003-11-01 17:07:00.000 305 33289.30 65.94 17204.50 99999.00 2003-11-01 17:08:00.000 305 33289.30 65.92 17204.60 38065.00 2003-11-01 17:09:00.000 305 33289.50 65.92 17204.60 99999.00 2003-11-01 17:10:00.000 305 33289.30 65.93 17204.60 37404.70 2003-11-01 17:11:00.000 305 33289.10 65.94 17204.70 99999.00 2003-11-01 17:12:00.000 305 33288.70 65.97 17204.80 37271.70 2003-11-01 17:13:00.000 305 33288.40 65.98 17204.80 99999.00 2003-11-01 17:14:00.000 305 33288.10 65.99 17204.90 37198.30 2003-11-01 17:15:00.000 305 33287.90 66.00 17205.00 99999.00 2003-11-01 17:16:00.000 305 33287.80 65.98 17205.10 37270.80 2003-11-01 17:17:00.000 305 33287.80 65.97 17205.10 37318.00 2003-11-01 17:18:00.000 305 33287.40 65.99 17205.30 37307.40 2003-11-01 17:19:00.000 305 33287.80 65.97 17205.30 99999.00 2003-11-01 17:20:00.000 305 33287.90 65.97 17205.40 37426.40 2003-11-01 17:21:00.000 305 33287.70 65.99 17205.40 99999.00 2003-11-01 17:22:00.000 305 33287.20 66.02 17205.50 37337.80 2003-11-01 17:23:00.000 305 33287.40 66.03 17205.50 99999.00 2003-11-01 17:24:00.000 305 33287.00 66.05 17205.50 37285.80 2003-11-01 17:25:00.000 305 33287.10 66.07 17205.50 99999.00 2003-11-01 17:26:00.000 305 33287.20 66.06 17205.50 37686.40 2003-11-01 17:27:00.000 305 33288.10 66.06 17205.50 99999.00 2003-11-01 17:28:00.000 305 33289.40 66.01 17205.40 37490.60 2003-11-01 17:29:00.000 305 33290.60 65.99 17205.30 99999.00 2003-11-01 17:30:00.000 305 33292.00 65.93 17205.10 37406.10 2003-11-01 17:31:00.000 305 33292.50 65.92 17205.30 99999.00 2003-11-01 17:32:00.000 305 33292.70 65.92 17205.30 37608.60 2003-11-01 17:33:00.000 305 33292.30 65.94 17205.40 99999.00 2003-11-01 17:34:00.000 305 33292.30 65.95 17205.40 99999.00 2003-11-01 17:35:00.000 305 33292.50 65.95 17205.50 99999.00 2003-11-01 17:36:00.000 305 33292.30 65.98 17205.50 37335.40 2003-11-01 17:37:00.000 305 33291.70 66.02 17205.60 99999.00 2003-11-01 17:38:00.000 305 33291.90 66.02 17205.60 37395.10 2003-11-01 17:39:00.000 305 33292.50 66.01 17205.60 99999.00 2003-11-01 17:40:00.000 305 33293.30 65.99 17205.60 37337.90 2003-11-01 17:41:00.000 305 33292.90 66.00 17205.50 99999.00 2003-11-01 17:42:00.000 305 33292.50 66.04 17205.60 37379.00 2003-11-01 17:43:00.000 305 33291.80 66.06 17205.70 99999.00 2003-11-01 17:44:00.000 305 33291.70 66.10 17205.80 37284.50 2003-11-01 17:45:00.000 305 33291.60 66.12 17205.80 37333.40 2003-11-01 17:46:00.000 305 33291.40 66.12 17205.80 37329.60 2003-11-01 17:47:00.000 305 33290.80 66.13 17205.90 37361.80 2003-11-01 17:48:00.000 305 33290.20 66.15 17206.00 99999.00 2003-11-01 17:49:00.000 305 33289.50 66.17 17206.10 37419.40 2003-11-01 17:50:00.000 305 33289.30 66.18 17206.10 99999.00 2003-11-01 17:51:00.000 305 33289.00 66.21 17206.20 37321.50 2003-11-01 17:52:00.000 305 33289.30 66.22 17206.10 99999.00 2003-11-01 17:53:00.000 305 33288.70 66.22 17206.20 37248.60 2003-11-01 17:54:00.000 305 33288.10 66.24 17206.30 99999.00 2003-11-01 17:55:00.000 305 33287.90 66.23 17206.40 37205.70 2003-11-01 17:56:00.000 305 33287.70 66.22 17206.40 99999.00 2003-11-01 17:57:00.000 305 33287.60 66.23 17206.40 37302.30 2003-11-01 17:58:00.000 305 33287.40 66.25 17206.50 37280.90 2003-11-01 17:59:00.000 305 33287.60 66.25 17206.60 99999.00 2003-11-01 18:00:00.000 305 33287.90 66.24 17206.50 37469.40 2003-11-01 18:01:00.000 305 33288.20 66.23 17206.60 99999.00 2003-11-01 18:02:00.000 305 33288.40 66.23 17206.60 37288.80 2003-11-01 18:03:00.000 305 33288.50 66.21 17206.60 99999.00 2003-11-01 18:04:00.000 305 33288.30 66.22 17206.70 37306.50 2003-11-01 18:05:00.000 305 33288.70 66.23 17206.70 99999.00 2003-11-01 18:06:00.000 305 33289.00 66.21 17206.70 37358.60 2003-11-01 18:07:00.000 305 33288.90 66.19 17206.80 99999.00 2003-11-01 18:08:00.000 305 33289.60 66.19 17206.80 99999.00 2003-11-01 18:09:00.000 305 33290.00 66.14 17206.80 99999.00 2003-11-01 18:10:00.000 305 33289.50 66.13 17206.90 37294.10 2003-11-01 18:11:00.000 305 33289.20 66.11 17207.00 37339.10 2003-11-01 18:12:00.000 305 33289.30 66.08 17210.80 99999.00 2003-11-01 18:13:00.000 305 33288.80 66.07 17211.00 99999.00 2003-11-01 18:14:00.000 305 33288.60 66.05 17211.20 99999.00 2003-11-01 18:15:00.000 305 33288.40 66.03 17211.40 99999.00 2003-11-01 18:16:00.000 305 33288.50 66.02 17211.40 99999.00 2003-11-01 18:17:00.000 305 33288.10 66.03 17211.40 99999.00 2003-11-01 18:18:00.000 305 33287.90 66.04 17211.60 99999.00 2003-11-01 18:19:00.000 305 33287.80 66.05 17211.60 99999.00 2003-11-01 18:20:00.000 305 33287.20 66.06 17211.80 99999.00 2003-11-01 18:21:00.000 305 33286.40 66.09 17212.00 99999.00 2003-11-01 18:22:00.000 305 33285.90 66.11 17212.00 99999.00 2003-11-01 18:23:00.000 305 33285.50 66.12 17212.00 99999.00 2003-11-01 18:24:00.000 305 33285.80 66.16 17207.60 99999.00 2003-11-01 18:25:00.000 305 33286.10 66.21 17207.40 37246.00 2003-11-01 18:26:00.000 305 33286.10 66.26 17207.50 99999.00 2003-11-01 18:27:00.000 305 33285.90 66.28 17207.50 37327.80 2003-11-01 18:28:00.000 305 33285.80 66.32 17207.60 37347.70 2003-11-01 18:29:00.000 305 33285.30 66.35 17207.60 37366.50 2003-11-01 18:30:00.000 305 33285.10 66.43 17207.50 99999.00 2003-11-01 18:31:00.000 305 33285.60 66.49 17207.50 99999.00 2003-11-01 18:32:00.000 305 33285.30 66.52 17207.50 99999.00 2003-11-01 18:33:00.000 305 33285.40 66.56 17207.50 37519.60 2003-11-01 18:34:00.000 305 33285.90 66.57 17207.40 99999.00 2003-11-01 18:35:00.000 305 33286.10 66.60 17207.50 37310.80 2003-11-01 18:36:00.000 305 33286.60 66.63 17207.40 99999.00 2003-11-01 18:37:00.000 305 33287.10 66.65 17207.40 37460.90 2003-11-01 18:38:00.000 305 33288.20 66.68 17207.30 37452.50 2003-11-01 18:39:00.000 305 33288.70 66.66 17207.30 99999.00 2003-11-01 18:40:00.000 305 33289.00 66.61 17207.20 99999.00 2003-11-01 18:41:00.000 305 33289.30 66.56 17207.20 99999.00 2003-11-01 18:42:00.000 305 33288.90 66.54 17207.30 37382.60 2003-11-01 18:43:00.000 305 33288.40 66.54 17207.40 37367.50 2003-11-01 18:44:00.000 305 33288.40 66.52 17207.40 37352.20 2003-11-01 18:45:00.000 305 33288.20 66.50 17207.40 37308.20 2003-11-01 18:46:00.000 305 33287.90 66.51 17207.40 99999.00 2003-11-01 18:47:00.000 305 33287.30 66.52 17207.50 37408.90 2003-11-01 18:48:00.000 305 33287.20 66.52 17207.50 99999.00 2003-11-01 18:49:00.000 305 33286.80 66.51 17207.50 37393.70 2003-11-01 18:50:00.000 305 33286.60 66.48 17207.50 37421.60 2003-11-01 18:51:00.000 305 33286.20 66.48 17207.60 99999.00 2003-11-01 18:52:00.000 305 33285.80 66.51 17207.60 37231.00 2003-11-01 18:53:00.000 305 33285.40 66.55 17207.50 99999.00 2003-11-01 18:54:00.000 305 33285.20 66.56 17207.50 37355.20 2003-11-01 18:55:00.000 305 33285.10 66.59 17207.50 37382.00 2003-11-01 18:56:00.000 305 33284.90 66.60 17207.50 99999.00 2003-11-01 18:57:00.000 305 33284.70 66.64 17207.50 37482.90 2003-11-01 18:58:00.000 305 33284.50 66.68 17207.40 99999.00 2003-11-01 18:59:00.000 305 33284.40 66.72 17207.40 37366.00 2003-11-01 19:00:00.000 305 33284.50 66.75 17207.30 99999.00 2003-11-01 19:01:00.000 305 33284.70 66.77 17207.30 37317.80 2003-11-01 19:02:00.000 305 33284.50 66.77 17207.30 99999.00 2003-11-01 19:03:00.000 305 33284.30 66.78 17207.30 99999.00 2003-11-01 19:04:00.000 305 33284.10 66.80 17207.30 99999.00 2003-11-01 19:05:00.000 305 33283.90 66.83 17207.30 99999.00 2003-11-01 19:06:00.000 305 33283.80 66.87 17207.30 99999.00 2003-11-01 19:07:00.000 305 33284.00 66.88 17207.20 37464.70 2003-11-01 19:08:00.000 305 33284.40 66.87 17207.20 37416.90 2003-11-01 19:09:00.000 305 33284.70 66.85 17207.20 37372.10 2003-11-01 19:10:00.000 305 33284.90 66.84 17207.20 37383.30 2003-11-01 19:11:00.000 305 33285.30 66.82 17207.20 37393.20 2003-11-01 19:12:00.000 305 33285.40 66.80 17207.20 37361.70 2003-11-01 19:13:00.000 305 33285.30 66.78 17207.30 99999.00 2003-11-01 19:14:00.000 305 33285.20 66.77 17207.30 37321.60 2003-11-01 19:15:00.000 305 33285.00 66.79 17207.30 99999.00 2003-11-01 19:16:00.000 305 33284.40 66.82 17207.50 37382.80 2003-11-01 19:17:00.000 305 33284.20 66.83 17207.50 37354.50 2003-11-01 19:18:00.000 305 33283.80 66.87 17207.50 37329.90 2003-11-01 19:19:00.000 305 33283.20 66.89 17207.60 37379.80 2003-11-01 19:20:00.000 305 33283.10 66.91 17207.60 37335.60 2003-11-01 19:21:00.000 305 33283.20 66.91 17207.60 37311.90 2003-11-01 19:22:00.000 305 33283.00 66.91 17207.60 37327.70 2003-11-01 19:23:00.000 305 33282.60 66.92 17207.70 37374.40 2003-11-01 19:24:00.000 305 33282.10 66.93 17207.70 37393.30 2003-11-01 19:25:00.000 305 33281.80 66.95 17207.80 37370.20 2003-11-01 19:26:00.000 305 33281.30 66.97 17207.80 37369.10 2003-11-01 19:27:00.000 305 33280.90 67.00 17207.80 37378.80 2003-11-01 19:28:00.000 305 33280.70 67.04 17207.90 99999.00 2003-11-01 19:29:00.000 305 33280.40 67.08 17207.80 37393.90 2003-11-01 19:30:00.000 305 33280.10 67.11 17207.70 37346.90 2003-11-01 19:31:00.000 305 33279.50 67.11 17207.80 37366.90 2003-11-01 19:32:00.000 305 33279.00 67.14 17207.90 99999.00 2003-11-01 19:33:00.000 305 33278.60 67.14 17208.00 37391.70 2003-11-01 19:34:00.000 305 33278.30 67.15 17208.00 37425.50 2003-11-01 19:35:00.000 305 33278.10 67.17 17208.00 99999.00 2003-11-01 19:36:00.000 305 33277.90 67.22 17208.00 37371.90 2003-11-01 19:37:00.000 305 33277.80 67.26 17208.10 37366.10 2003-11-01 19:38:00.000 305 33277.20 67.29 17208.10 37382.70 2003-11-01 19:39:00.000 305 33276.80 67.32 17208.10 99999.00 2003-11-01 19:40:00.000 305 33276.40 67.34 17208.20 37363.10 2003-11-01 19:41:00.000 305 33275.70 67.38 17208.20 99999.00 2003-11-01 19:42:00.000 305 33275.00 67.41 17208.20 37343.50 2003-11-01 19:43:00.000 305 33274.10 67.44 17208.30 37322.20 2003-11-01 19:44:00.000 305 33273.30 67.51 17208.40 37362.60 2003-11-01 19:45:00.000 305 33272.60 67.59 17208.40 37358.90 2003-11-01 19:46:00.000 305 33271.70 67.66 17208.50 37384.70 2003-11-01 19:47:00.000 305 33270.80 67.73 17208.50 37363.90 2003-11-01 19:48:00.000 305 33269.90 67.81 17208.60 99999.00 2003-11-01 19:49:00.000 305 33269.10 67.88 17208.60 37401.20 2003-11-01 19:50:00.000 305 33268.60 67.93 17208.50 37386.60 2003-11-01 19:51:00.000 305 33268.00 67.95 17208.60 37357.00 2003-11-01 19:52:00.000 305 33267.70 68.01 17208.60 37362.10 2003-11-01 19:53:00.000 305 33267.40 68.09 17208.60 37354.00 2003-11-01 19:54:00.000 305 33267.40 68.15 17208.60 37371.40 2003-11-01 19:55:00.000 305 33267.70 68.18 17208.60 37348.90 2003-11-01 19:56:00.000 305 33267.80 68.14 17208.50 37358.50 2003-11-01 19:57:00.000 305 33267.40 68.09 17208.60 37358.60 2003-11-01 19:58:00.000 305 33267.40 68.04 17208.60 99999.00 2003-11-01 19:59:00.000 305 33267.60 68.01 17208.70 37359.60 2003-11-01 20:00:00.000 305 33267.60 67.93 17208.70 99999.00 2003-11-01 20:01:00.000 305 33267.60 67.90 17208.80 99999.00 2003-11-01 20:02:00.000 305 33267.70 67.86 17208.80 99999.00 2003-11-01 20:03:00.000 305 33267.60 67.84 17208.80 37360.70 2003-11-01 20:04:00.000 305 33267.30 67.79 17208.90 37366.70 2003-11-01 20:05:00.000 305 33267.20 67.70 17208.90 37354.10 2003-11-01 20:06:00.000 305 33267.50 67.64 17208.90 37356.70 2003-11-01 20:07:00.000 305 33267.20 67.58 17209.00 37382.40 2003-11-01 20:08:00.000 305 33267.10 67.55 17209.20 37357.20 2003-11-01 20:09:00.000 305 33267.40 67.50 17209.10 37359.10 2003-11-01 20:10:00.000 305 33267.70 67.41 17209.20 99999.00 2003-11-01 20:11:00.000 305 33267.80 67.32 17209.30 37380.60 2003-11-01 20:12:00.000 305 33267.80 67.27 17209.30 99999.00 2003-11-01 20:13:00.000 305 33267.70 67.26 17209.30 37353.20 2003-11-01 20:14:00.000 305 33267.60 67.27 17209.30 37375.00 2003-11-01 20:15:00.000 305 33267.30 67.30 17209.30 37373.80 2003-11-01 20:16:00.000 305 33267.20 67.32 17209.30 99999.00 2003-11-01 20:17:00.000 305 33266.80 67.34 17209.30 99999.00 2003-11-01 20:18:00.000 305 33266.60 67.34 17209.30 99999.00 2003-11-01 20:19:00.000 305 33266.20 67.35 17209.30 37355.30 2003-11-01 20:20:00.000 305 33265.90 67.39 17209.30 37368.90 2003-11-01 20:21:00.000 305 33265.50 67.43 17209.30 99999.00 2003-11-01 20:22:00.000 305 33265.40 67.47 17209.20 37357.60 2003-11-01 20:23:00.000 305 33265.60 67.50 17209.10 37367.70 2003-11-01 20:24:00.000 305 33265.60 67.50 17209.10 99999.00 2003-11-01 20:25:00.000 305 33265.50 67.48 17209.10 99999.00 2003-11-01 20:26:00.000 305 33265.50 67.43 17209.10 99999.00 2003-11-01 20:27:00.000 305 33265.30 67.41 17209.10 99999.00 2003-11-01 20:28:00.000 305 33265.00 67.41 17209.10 99999.00 2003-11-01 20:29:00.000 305 33264.60 67.42 17209.20 99999.00 2003-11-01 20:30:00.000 305 33264.50 67.43 17209.10 99999.00 2003-11-01 20:31:00.000 305 33264.40 67.43 17209.20 37357.20 2003-11-01 20:32:00.000 305 33264.40 67.42 17209.20 99999.00 2003-11-01 20:33:00.000 305 33264.40 67.43 17209.20 99999.00 2003-11-01 20:34:00.000 305 33264.50 67.43 17209.20 37358.80 2003-11-01 20:35:00.000 305 33264.60 67.43 17209.20 99999.00 2003-11-01 20:36:00.000 305 33265.10 67.44 17209.20 99999.00 2003-11-01 20:37:00.000 305 33265.50 67.41 17209.20 99999.00 2003-11-01 20:38:00.000 305 33265.80 67.38 17209.20 37383.30 2003-11-01 20:39:00.000 305 33265.70 67.34 17209.30 37373.30 2003-11-01 20:40:00.000 305 33265.60 67.30 17209.30 99999.00 2003-11-01 20:41:00.000 305 33265.70 67.27 17209.40 37357.10 2003-11-01 20:42:00.000 305 33265.90 67.23 17209.40 99999.00 2003-11-01 20:43:00.000 305 33265.80 67.18 17209.50 99999.00 2003-11-01 20:44:00.000 305 33265.70 67.12 17209.50 37354.30 2003-11-01 20:45:00.000 305 33265.80 67.07 17209.60 37356.40 2003-11-01 20:46:00.000 305 33266.00 67.04 17209.60 37356.50 2003-11-01 20:47:00.000 305 33265.80 67.01 17209.70 99999.00 2003-11-01 20:48:00.000 305 33265.60 66.98 17209.70 37353.20 2003-11-01 20:49:00.000 305 33265.60 66.97 17209.80 99999.00 2003-11-01 20:50:00.000 305 33265.50 66.97 17209.90 37372.40 2003-11-01 20:51:00.000 305 33265.40 66.96 17209.90 37339.50 2003-11-01 20:52:00.000 305 33265.40 66.95 17210.00 37345.70 2003-11-01 20:53:00.000 305 33265.40 66.94 17210.10 37355.80 2003-11-01 20:54:00.000 305 33265.40 66.91 17210.10 37355.10 2003-11-01 20:55:00.000 305 33265.60 66.88 17210.10 37348.40 2003-11-01 20:56:00.000 305 33265.70 66.86 17210.30 99999.00 2003-11-01 20:57:00.000 305 33265.60 66.81 17210.40 99999.00 2003-11-01 20:58:00.000 305 33265.60 66.78 17210.40 99999.00 2003-11-01 20:59:00.000 305 33265.70 66.77 17210.50 37399.30 2003-11-01 21:00:00.000 305 33265.90 66.76 17210.50 99999.00 2003-11-01 21:01:00.000 305 33265.80 66.75 17210.60 99999.00 2003-11-01 21:02:00.000 305 33265.70 66.75 17210.70 99999.00 2003-11-01 21:03:00.000 305 33266.00 66.75 17210.70 37316.50 2003-11-01 21:04:00.000 305 33266.20 66.73 17210.80 99999.00 2003-11-01 21:05:00.000 305 33266.40 66.70 17210.90 99999.00 2003-11-01 21:06:00.000 305 33266.60 66.66 17210.90 99999.00 2003-11-01 21:07:00.000 305 33267.00 66.64 17211.00 37375.40 2003-11-01 21:08:00.000 305 33267.40 66.63 17211.10 37375.00 2003-11-01 21:09:00.000 305 33267.90 66.62 17211.10 37373.90 2003-11-01 21:10:00.000 305 33268.70 66.64 17211.10 37377.20 2003-11-01 21:11:00.000 305 33270.00 66.69 17211.00 99999.00 2003-11-01 21:12:00.000 305 33273.90 66.71 17210.60 99999.00 2003-11-01 21:13:00.000 305 33277.40 66.80 17210.30 99999.00 2003-11-01 21:14:00.000 305 33280.10 66.82 17210.00 37382.60 2003-11-01 21:15:00.000 305 33284.00 66.79 17209.60 37378.90 2003-11-01 21:16:00.000 305 33286.30 66.81 17209.50 37333.10 2003-11-01 21:17:00.000 305 33288.00 66.79 17209.40 99999.00 2003-11-01 21:18:00.000 305 33289.30 66.76 17209.40 99999.00 2003-11-01 21:19:00.000 305 33290.60 66.71 17209.40 99999.00 2003-11-01 21:20:00.000 305 33292.20 66.63 17209.40 37391.70 2003-11-01 21:21:00.000 305 33293.10 66.56 17209.40 37402.30 2003-11-01 21:22:00.000 305 33294.30 66.53 17209.40 37385.20 2003-11-01 21:23:00.000 305 33294.80 66.49 17209.40 37412.50 2003-11-01 21:24:00.000 305 33295.10 66.41 17209.50 37439.20 2003-11-01 21:25:00.000 305 33296.00 66.33 17209.50 37408.00 2003-11-01 21:26:00.000 305 33297.00 66.30 17209.50 37389.50 2003-11-01 21:27:00.000 305 33296.90 66.30 17209.60 99999.00 2003-11-01 21:28:00.000 305 33298.00 66.27 17209.60 37409.90 2003-11-01 21:29:00.000 305 33298.40 66.25 17209.60 37442.60 2003-11-01 21:30:00.000 305 33299.20 66.18 17209.50 99999.00 2003-11-01 21:31:00.000 305 33299.40 66.15 17209.60 99999.00 2003-11-01 21:32:00.000 305 33300.10 66.11 17209.60 99999.00 2003-11-01 21:33:00.000 305 33301.30 66.06 17209.60 37359.50 2003-11-01 21:34:00.000 305 33301.90 66.05 17209.50 99999.00 2003-11-01 21:35:00.000 305 33302.10 66.06 17209.60 99999.00 2003-11-01 21:36:00.000 305 33302.60 66.11 17209.50 99999.00 2003-11-01 21:37:00.000 305 33303.90 66.14 17209.30 99999.00 2003-11-01 21:38:00.000 305 33304.70 66.15 17209.20 99999.00 2003-11-01 21:39:00.000 305 33305.00 66.20 17209.20 37416.40 2003-11-01 21:40:00.000 305 33305.70 66.22 17209.10 99999.00 2003-11-01 21:41:00.000 305 33305.30 66.22 17209.20 37341.00 2003-11-01 21:42:00.000 305 33304.20 66.25 17209.20 37388.70 2003-11-01 21:43:00.000 305 33303.40 66.30 17209.30 37363.40 2003-11-01 21:44:00.000 305 33302.60 66.36 17209.40 99999.00 2003-11-01 21:45:00.000 305 33302.50 66.47 17209.30 99999.00 2003-11-01 21:46:00.000 305 33302.00 66.60 17209.30 99999.00 2003-11-01 21:47:00.000 305 33301.40 66.70 17209.30 99999.00 2003-11-01 21:48:00.000 305 33300.90 66.77 17209.40 99999.00 2003-11-01 21:49:00.000 305 33300.30 66.86 17209.30 99999.00 2003-11-01 21:50:00.000 305 33300.30 66.95 17209.20 99999.00 2003-11-01 21:51:00.000 305 33300.20 67.03 17209.10 37392.30 2003-11-01 21:52:00.000 305 33300.10 67.09 17209.00 37433.10 2003-11-01 21:53:00.000 305 33300.20 67.16 17208.90 99999.00 2003-11-01 21:54:00.000 305 33301.20 67.18 17208.70 37399.10 2003-11-01 21:55:00.000 305 33302.50 67.12 17208.50 37399.40 2003-11-01 21:56:00.000 305 33303.10 67.10 17208.40 99999.00 2003-11-01 21:57:00.000 305 33304.10 67.08 17208.30 37427.70 2003-11-01 21:58:00.000 305 33304.50 67.04 17208.20 37406.70 2003-11-01 21:59:00.000 305 33304.40 67.04 17208.10 37415.50 2003-11-01 22:00:00.000 305 33304.70 67.06 17208.10 99999.00 2003-11-01 22:01:00.000 305 33304.40 67.05 17208.10 37371.00 2003-11-01 22:02:00.000 305 33303.40 66.99 17208.20 99999.00 2003-11-01 22:03:00.000 305 33302.70 66.97 17208.30 99999.00 2003-11-01 22:04:00.000 305 33302.50 67.03 17208.30 99999.00 2003-11-01 22:05:00.000 305 33301.80 67.06 17208.40 99999.00 2003-11-01 22:06:00.000 305 33301.40 67.15 17208.40 99999.00 2003-11-01 22:07:00.000 305 33301.00 67.25 17208.30 99999.00 2003-11-01 22:08:00.000 305 33300.70 67.33 17208.20 37402.10 2003-11-01 22:09:00.000 305 33300.20 67.41 17208.20 37371.30 2003-11-01 22:10:00.000 305 33300.00 67.48 17208.20 99999.00 2003-11-01 22:11:00.000 305 33299.40 67.54 17208.20 37403.00 2003-11-01 22:12:00.000 305 33299.10 67.60 17208.10 99999.00 2003-11-01 22:13:00.000 305 33299.00 67.62 17208.10 37359.20 2003-11-01 22:14:00.000 305 33298.80 67.63 17208.10 99999.00 2003-11-01 22:15:00.000 305 33298.50 67.63 17208.10 37394.30 2003-11-01 22:16:00.000 305 33298.20 67.62 17208.20 99999.00 2003-11-01 22:17:00.000 305 33298.10 67.61 17208.20 37379.80 2003-11-01 22:18:00.000 305 33298.00 67.62 17208.20 37370.90 2003-11-01 22:19:00.000 305 33297.80 67.61 17208.20 99999.00 2003-11-01 22:20:00.000 305 33297.70 67.59 17208.20 37356.20 2003-11-01 22:21:00.000 305 33297.90 67.57 17208.20 99999.00 2003-11-01 22:22:00.000 305 33298.10 67.54 17208.20 99999.00 2003-11-01 22:23:00.000 305 33297.90 67.54 17208.20 99999.00 2003-11-01 22:24:00.000 305 33297.60 67.54 17208.20 99999.00 2003-11-01 22:25:00.000 305 33297.30 67.52 17208.30 99999.00 2003-11-01 22:26:00.000 305 33297.30 67.48 17208.30 99999.00 2003-11-01 22:27:00.000 305 33297.20 67.45 17208.30 99999.00 2003-11-01 22:28:00.000 305 33296.70 67.45 17208.40 37393.30 2003-11-01 22:29:00.000 305 33296.30 67.43 17208.40 37415.50 2003-11-01 22:30:00.000 305 33296.00 67.42 17208.40 99999.00 2003-11-01 22:31:00.000 305 33295.50 67.43 17208.60 37411.20 2003-11-01 22:32:00.000 305 33294.90 67.45 17208.60 99999.00 2003-11-01 22:33:00.000 305 33294.30 67.48 17208.60 37380.30 2003-11-01 22:34:00.000 305 33293.80 67.54 17208.70 99999.00 2003-11-01 22:35:00.000 305 33292.90 67.61 17208.70 37411.20 2003-11-01 22:36:00.000 305 33292.10 67.66 17208.70 99999.00 2003-11-01 22:37:00.000 305 33291.60 67.70 17208.70 99999.00 2003-11-01 22:38:00.000 305 33291.20 67.75 17208.70 99999.00 2003-11-01 22:39:00.000 305 33290.70 67.80 17208.70 99999.00 2003-11-01 22:40:00.000 305 33290.60 67.84 17208.70 99999.00 2003-11-01 22:41:00.000 305 33290.50 67.82 17208.70 99999.00 2003-11-01 22:42:00.000 305 33290.50 67.80 17208.70 37406.90 2003-11-01 22:43:00.000 305 33290.60 67.79 17208.60 99999.00 2003-11-01 22:44:00.000 305 33290.90 67.79 17208.60 37403.10 2003-11-01 22:45:00.000 305 33291.10 67.80 17208.60 99999.00 2003-11-01 22:46:00.000 305 33291.20 67.78 17208.60 99999.00 2003-11-01 22:47:00.000 305 33291.30 67.74 17208.60 99999.00 2003-11-01 22:48:00.000 305 33291.30 67.73 17208.60 99999.00 2003-11-01 22:49:00.000 305 33291.20 67.74 17208.60 99999.00 2003-11-01 22:50:00.000 305 33291.30 67.75 17208.60 37494.30 2003-11-01 22:51:00.000 305 33291.10 67.77 17208.70 99999.00 2003-11-01 22:52:00.000 305 33291.10 67.78 17208.70 37461.30 2003-11-01 22:53:00.000 305 33290.90 67.79 17208.70 99999.00 2003-11-01 22:54:00.000 305 33290.90 67.80 17208.70 99999.00 2003-11-01 22:55:00.000 305 33290.90 67.82 17208.80 99999.00 2003-11-01 22:56:00.000 305 33290.90 67.84 17208.70 99999.00 2003-11-01 22:57:00.000 305 33291.10 67.83 17208.80 99999.00 2003-11-01 22:58:00.000 305 33291.30 67.83 17208.70 99999.00 2003-11-01 22:59:00.000 305 33291.80 67.82 17208.80 99999.00 2003-11-01 23:00:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:01:00.000 305 33291.80 67.84 17208.90 99999.00 2003-11-01 23:02:00.000 305 33291.90 67.87 17208.80 37450.00 2003-11-01 23:03:00.000 305 33291.80 67.91 17208.80 99999.00 2003-11-01 23:04:00.000 305 33291.90 67.95 17208.80 37390.00 2003-11-01 23:05:00.000 305 33292.10 68.02 17208.80 37400.30 2003-11-01 23:06:00.000 305 33292.30 68.05 17208.80 99999.00 2003-11-01 23:07:00.000 305 33292.30 68.09 17208.80 37383.10 2003-11-01 23:08:00.000 305 33292.30 68.09 17208.80 99999.00 2003-11-01 23:09:00.000 305 33292.20 68.09 17208.80 37436.90 2003-11-01 23:10:00.000 305 33292.20 68.08 17208.80 99999.00 2003-11-01 23:11:00.000 305 33292.00 68.08 17208.90 37352.80 2003-11-01 23:12:00.000 305 33291.50 68.08 17208.90 99999.00 2003-11-01 23:13:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:14:00.000 305 33290.90 68.09 17209.10 99999.00 2003-11-01 23:15:00.000 305 33290.40 68.11 17209.10 37411.70 2003-11-01 23:16:00.000 305 33289.80 68.15 17209.20 99999.00 2003-11-01 23:17:00.000 305 33289.20 68.20 17209.20 37675.80 2003-11-01 23:18:00.000 305 33288.50 68.26 17209.30 99999.00 2003-11-01 23:19:00.000 305 33287.60 68.29 17209.30 37091.60 2003-11-01 23:20:00.000 305 33287.10 68.31 17209.40 99999.00 2003-11-01 23:21:00.000 305 33286.70 68.34 17209.40 37355.70 2003-11-01 23:22:00.000 305 33286.20 68.34 17215.80 37394.00 2003-11-01 23:23:00.000 305 33285.60 68.33 17209.50 37392.80 2003-11-01 23:24:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:25:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:26:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:27:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:28:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:29:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:30:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:31:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:32:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:33:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:34:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:35:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:36:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:37:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:38:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:39:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:40:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:41:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:42:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:43:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:44:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:45:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:46:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:47:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:48:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:49:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:50:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:51:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:52:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:53:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:54:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:55:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:56:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:57:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:58:00.000 305 99999.00 99999.00 99999.00 99999.00 2003-11-01 23:59:00.000 305 99999.00 99999.00 99999.00 99999.00