Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-02 00:00:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:01:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:02:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:03:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:04:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:05:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:06:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:07:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:08:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:09:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:10:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:11:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:12:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:13:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:14:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:15:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:16:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:17:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:18:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:19:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:21:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:22:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:23:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:24:00.000 306 33292.30 67.76 17208.80 37334.30 2003-11-02 00:25:00.000 306 33292.30 67.81 17208.70 99999.00 2003-11-02 00:26:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:27:00.000 306 33292.00 67.90 17208.70 99999.00 2003-11-02 00:28:00.000 306 33291.90 67.92 17208.70 37370.80 2003-11-02 00:29:00.000 306 33291.70 67.92 17208.70 37363.20 2003-11-02 00:30:00.000 306 33291.70 67.91 17208.60 37325.20 2003-11-02 00:31:00.000 306 33291.50 67.92 17208.70 99999.00 2003-11-02 00:32:00.000 306 33291.50 67.95 17208.70 37394.50 2003-11-02 00:33:00.000 306 33291.10 67.99 17208.70 37390.30 2003-11-02 00:34:00.000 306 33290.70 68.03 17208.70 99999.00 2003-11-02 00:35:00.000 306 33290.50 68.06 17208.70 37367.40 2003-11-02 00:36:00.000 306 33290.30 68.09 17208.70 37378.10 2003-11-02 00:37:00.000 306 33289.90 68.11 17208.80 99999.00 2003-11-02 00:38:00.000 306 33289.60 68.14 17208.80 99999.00 2003-11-02 00:39:00.000 306 33289.50 68.15 17208.70 99999.00 2003-11-02 00:40:00.000 306 33289.70 68.15 17208.70 37395.00 2003-11-02 00:41:00.000 306 33289.70 68.15 17208.70 37396.40 2003-11-02 00:42:00.000 306 33289.90 68.16 17208.70 99999.00 2003-11-02 00:43:00.000 306 33290.00 68.15 17208.70 37390.80 2003-11-02 00:44:00.000 306 33290.10 68.14 17208.70 37384.50 2003-11-02 00:45:00.000 306 33290.20 68.12 17208.70 37392.70 2003-11-02 00:46:00.000 306 33289.90 68.12 17208.70 99999.00 2003-11-02 00:47:00.000 306 33289.40 68.13 17208.80 37398.10 2003-11-02 00:48:00.000 306 33288.40 68.13 17208.90 37363.90 2003-11-02 00:49:00.000 306 33287.80 68.14 17208.90 37372.20 2003-11-02 00:50:00.000 306 33287.10 68.15 17209.00 37381.70 2003-11-02 00:51:00.000 306 33286.80 68.17 17209.00 37346.50 2003-11-02 00:52:00.000 306 33286.70 68.19 17209.00 37383.40 2003-11-02 00:53:00.000 306 33286.90 68.22 17208.90 37345.30 2003-11-02 00:54:00.000 306 33286.80 68.20 17208.90 99999.00 2003-11-02 00:55:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 00:56:00.000 306 33286.50 68.24 17208.90 99999.00 2003-11-02 00:57:00.000 306 33286.20 68.26 17208.90 99999.00 2003-11-02 00:58:00.000 306 33285.80 68.27 17209.00 99999.00 2003-11-02 00:59:00.000 306 33285.60 68.24 17209.00 37371.40 2003-11-02 01:00:00.000 306 33285.40 68.18 17209.00 37382.10 2003-11-02 01:01:00.000 306 33285.50 68.14 17209.00 99999.00 2003-11-02 01:02:00.000 306 33285.70 68.06 17209.00 37383.30 2003-11-02 01:03:00.000 306 33285.50 68.01 17209.00 37383.10 2003-11-02 01:04:00.000 306 33285.60 67.96 17209.00 37401.20 2003-11-02 01:05:00.000 306 33284.70 67.91 17209.00 37389.50 2003-11-02 01:06:00.000 306 33284.10 67.85 17209.10 37400.70 2003-11-02 01:07:00.000 306 33283.90 67.74 17209.20 99999.00 2003-11-02 01:08:00.000 306 33283.60 67.64 17209.20 37385.60 2003-11-02 01:09:00.000 306 33283.20 67.55 17209.20 99999.00 2003-11-02 01:10:00.000 306 33282.80 67.47 17209.30 99999.00 2003-11-02 01:11:00.000 306 33283.40 67.40 17209.30 99999.00 2003-11-02 01:12:00.000 306 33284.00 67.34 17209.20 37385.70 2003-11-02 01:13:00.000 306 33284.50 67.31 17209.10 37379.40 2003-11-02 01:14:00.000 306 33285.60 67.28 17209.10 37384.20 2003-11-02 01:15:00.000 306 33286.50 67.23 17208.90 37371.50 2003-11-02 01:16:00.000 306 33287.30 67.19 17208.90 37349.60 2003-11-02 01:17:00.000 306 33287.50 67.12 17208.90 37381.00 2003-11-02 01:18:00.000 306 33288.30 67.04 17208.80 99999.00 2003-11-02 01:19:00.000 306 33289.30 66.94 17208.70 37377.10 2003-11-02 01:20:00.000 306 33289.80 66.90 17208.80 37382.20 2003-11-02 01:21:00.000 306 33289.50 66.85 17208.80 99999.00 2003-11-02 01:22:00.000 306 33289.30 66.83 17208.80 37383.60 2003-11-02 01:23:00.000 306 33289.50 66.83 17208.80 37377.10 2003-11-02 01:24:00.000 306 33289.00 66.80 17208.70 37383.10 2003-11-02 01:25:00.000 306 33288.50 66.77 17208.80 37371.60 2003-11-02 01:26:00.000 306 33288.10 66.72 17208.90 37353.00 2003-11-02 01:27:00.000 306 33287.60 66.69 17208.90 37395.80 2003-11-02 01:28:00.000 306 33287.50 66.66 17208.90 37383.90 2003-11-02 01:29:00.000 306 99999.00 66.63 17208.90 37376.10 2003-11-02 01:30:00.000 306 33286.80 66.60 17208.90 99999.00 2003-11-02 01:31:00.000 306 33286.70 66.60 17208.90 99999.00 2003-11-02 01:32:00.000 306 33286.90 66.59 17208.80 37374.20 2003-11-02 01:33:00.000 306 33287.50 66.58 17208.90 37352.00 2003-11-02 01:34:00.000 306 33288.10 66.56 17208.70 37374.40 2003-11-02 01:35:00.000 306 33288.30 66.53 17208.40 37367.00 2003-11-02 01:36:00.000 306 33289.10 66.57 17208.60 37395.30 2003-11-02 01:37:00.000 306 33289.10 66.56 17208.40 99999.00 2003-11-02 01:38:00.000 306 33289.20 66.58 17208.60 99999.00 2003-11-02 01:39:00.000 306 33289.20 66.62 17208.60 37385.00 2003-11-02 01:40:00.000 306 33289.40 66.64 17208.60 99999.00 2003-11-02 01:41:00.000 306 33289.70 66.66 17208.40 37377.80 2003-11-02 01:42:00.000 306 33290.00 66.70 17208.60 37378.00 2003-11-02 01:43:00.000 306 33290.30 66.73 17208.70 37389.50 2003-11-02 01:44:00.000 306 33290.70 66.76 17208.80 99999.00 2003-11-02 01:45:00.000 306 33291.10 66.77 17208.70 37376.10 2003-11-02 01:46:00.000 306 33291.80 66.75 17208.60 37375.90 2003-11-02 01:47:00.000 306 33292.10 66.77 17208.40 37376.80 2003-11-02 01:48:00.000 306 33292.70 66.83 17208.70 37377.70 2003-11-02 01:49:00.000 306 33292.80 66.85 17208.30 37394.60 2003-11-02 01:50:00.000 306 33292.60 66.90 17208.30 99999.00 2003-11-02 01:51:00.000 306 33292.40 67.00 17208.40 99999.00 2003-11-02 01:52:00.000 306 33292.60 67.11 17208.60 99999.00 2003-11-02 01:53:00.000 306 33292.40 67.17 17208.50 99999.00 2003-11-02 01:54:00.000 306 33292.60 67.26 17208.60 99999.00 2003-11-02 01:55:00.000 306 33292.80 67.34 17208.70 37379.40 2003-11-02 01:56:00.000 306 33293.60 67.36 17208.60 37397.90 2003-11-02 01:57:00.000 306 33293.30 67.30 17208.50 99999.00 2003-11-02 01:58:00.000 306 33292.60 67.30 17208.50 37382.40 2003-11-02 01:59:00.000 306 33292.10 67.33 17208.40 99999.00 2003-11-02 02:00:00.000 306 33292.80 67.26 17208.30 37370.50 2003-11-02 02:01:00.000 306 33293.00 67.22 17208.40 37369.60 2003-11-02 02:02:00.000 306 33292.50 67.15 17208.60 37378.30 2003-11-02 02:03:00.000 306 33290.80 67.14 17208.60 99999.00 2003-11-02 02:04:00.000 306 33290.30 67.17 17208.80 37377.40 2003-11-02 02:05:00.000 306 33290.90 67.13 17208.70 99999.00 2003-11-02 02:06:00.000 306 33291.20 66.98 17208.60 37377.60 2003-11-02 02:07:00.000 306 33291.70 66.81 17208.60 37396.50 2003-11-02 02:08:00.000 306 33292.00 66.79 17208.60 99999.00 2003-11-02 02:09:00.000 306 33292.70 66.81 17208.50 37378.80 2003-11-02 02:10:00.000 306 33293.40 66.78 17208.40 37382.80 2003-11-02 02:11:00.000 306 33294.50 66.72 17206.80 37389.00 2003-11-02 02:12:00.000 306 33295.40 66.67 17208.20 37386.70 2003-11-02 02:13:00.000 306 33296.10 66.63 17208.30 37383.00 2003-11-02 02:14:00.000 306 33295.40 66.64 17208.40 99999.00 2003-11-02 02:15:00.000 306 33294.10 66.68 17208.50 37380.00 2003-11-02 02:16:00.000 306 33294.30 66.75 17208.40 37380.20 2003-11-02 02:17:00.000 306 33294.80 66.77 17208.30 37383.90 2003-11-02 02:18:00.000 306 33295.00 66.71 17208.30 37364.80 2003-11-02 02:19:00.000 306 33294.60 66.69 17208.40 37383.60 2003-11-02 02:20:00.000 306 33293.40 66.69 17208.40 37378.60 2003-11-02 02:21:00.000 306 33293.50 66.69 17208.40 37380.10 2003-11-02 02:22:00.000 306 33294.20 66.63 17208.30 37379.60 2003-11-02 02:23:00.000 306 33294.60 66.63 17208.30 37391.40 2003-11-02 02:24:00.000 306 33295.50 66.60 17208.20 37386.00 2003-11-02 02:25:00.000 306 33296.00 66.57 17208.10 37386.40 2003-11-02 02:26:00.000 306 33295.70 66.55 17208.20 37382.90 2003-11-02 02:27:00.000 306 33295.30 66.56 17208.20 37381.90 2003-11-02 02:28:00.000 306 33295.10 66.55 17208.20 37387.20 2003-11-02 02:29:00.000 306 33294.50 66.55 17208.30 99999.00 2003-11-02 02:30:00.000 306 33293.90 66.55 17208.20 37381.30 2003-11-02 02:31:00.000 306 33293.40 66.56 17208.30 99999.00 2003-11-02 02:32:00.000 306 33293.10 66.57 17208.30 37386.70 2003-11-02 02:33:00.000 306 33292.80 66.60 17208.40 37373.60 2003-11-02 02:34:00.000 306 33292.20 66.62 17208.30 99999.00 2003-11-02 02:35:00.000 306 33291.80 66.64 17208.40 37385.50 2003-11-02 02:36:00.000 306 33291.70 66.64 17208.30 37388.90 2003-11-02 02:37:00.000 306 33291.60 66.62 17208.20 37384.30 2003-11-02 02:38:00.000 306 33291.70 66.59 17208.20 37378.80 2003-11-02 02:39:00.000 306 33291.90 66.55 17208.20 99999.00 2003-11-02 02:40:00.000 306 33292.20 66.51 17208.20 37377.00 2003-11-02 02:41:00.000 306 33292.10 66.45 17208.10 37385.00 2003-11-02 02:42:00.000 306 33292.10 66.40 17208.20 99999.00 2003-11-02 02:43:00.000 306 33292.00 66.39 17208.20 37374.10 2003-11-02 02:44:00.000 306 33291.80 66.39 17208.20 37385.10 2003-11-02 02:45:00.000 306 33291.60 66.39 17208.20 99999.00 2003-11-02 02:46:00.000 306 33291.30 66.38 17208.20 37386.40 2003-11-02 02:47:00.000 306 33291.10 66.35 17208.10 37382.70 2003-11-02 02:48:00.000 306 33290.90 66.32 17208.20 37376.80 2003-11-02 02:49:00.000 306 33290.70 66.30 17208.20 37386.60 2003-11-02 02:50:00.000 306 33290.70 66.27 17208.10 37391.90 2003-11-02 02:51:00.000 306 33290.50 66.26 17208.20 37382.30 2003-11-02 02:52:00.000 306 33290.50 66.26 17208.20 37399.40 2003-11-02 02:53:00.000 306 33290.50 66.27 17208.10 37383.30 2003-11-02 02:54:00.000 306 33290.70 66.26 17208.10 37367.10 2003-11-02 02:55:00.000 306 33290.90 66.26 17208.00 99999.00 2003-11-02 02:56:00.000 306 33291.20 66.25 17208.00 37393.00 2003-11-02 02:57:00.000 306 33291.60 66.23 17208.00 37375.60 2003-11-02 02:58:00.000 306 33291.90 99999.00 17208.00 37372.70 2003-11-02 02:59:00.000 306 33292.30 66.25 17207.90 37379.50 2003-11-02 03:00:00.000 306 33293.00 66.28 17207.80 99999.00 2003-11-02 03:01:00.000 306 33293.60 66.30 17207.70 37381.20 2003-11-02 03:02:00.000 306 33294.30 66.34 17207.60 37379.00 2003-11-02 03:03:00.000 306 33294.80 66.41 17207.60 99999.00 2003-11-02 03:04:00.000 306 33294.90 66.48 17207.60 99999.00 2003-11-02 03:05:00.000 306 33294.90 66.53 17207.50 37388.60 2003-11-02 03:06:00.000 306 33295.10 66.56 17207.60 37377.80 2003-11-02 03:07:00.000 306 33295.40 66.55 17207.60 99999.00 2003-11-02 03:08:00.000 306 33295.10 66.60 17207.60 37382.60 2003-11-02 03:09:00.000 306 33294.00 66.64 17207.80 37407.50 2003-11-02 03:10:00.000 306 33294.20 66.72 17207.70 37383.20 2003-11-02 03:11:00.000 306 33293.10 66.76 17207.80 99999.00 2003-11-02 03:12:00.000 306 33292.60 66.75 17207.90 37388.90 2003-11-02 03:13:00.000 306 33292.70 66.73 17207.90 37379.10 2003-11-02 03:14:00.000 306 33293.00 66.77 17207.90 37387.50 2003-11-02 03:15:00.000 306 33293.80 66.75 17207.80 99999.00 2003-11-02 03:16:00.000 306 33294.30 66.73 17207.90 37379.80 2003-11-02 03:17:00.000 306 33294.60 66.71 17207.70 37392.90 2003-11-02 03:18:00.000 306 33295.00 66.68 17207.70 37396.40 2003-11-02 03:19:00.000 306 33294.90 66.65 17207.80 37365.30 2003-11-02 03:20:00.000 306 33298.30 66.59 17207.90 99999.00 2003-11-02 03:21:00.000 306 33295.50 66.51 17207.80 99999.00 2003-11-02 03:22:00.000 306 33295.70 66.45 17207.80 99999.00 2003-11-02 03:23:00.000 306 33295.60 66.42 17208.00 99999.00 2003-11-02 03:24:00.000 306 33295.50 66.38 17207.90 99999.00 2003-11-02 03:25:00.000 306 33295.40 66.36 17208.00 37386.90 2003-11-02 03:26:00.000 306 33295.20 66.33 17208.10 99999.00 2003-11-02 03:27:00.000 306 33295.20 66.29 17208.10 99999.00 2003-11-02 03:28:00.000 306 33295.20 66.26 17208.10 37385.20 2003-11-02 03:29:00.000 306 33295.00 66.26 17208.20 37394.90 2003-11-02 03:30:00.000 306 33295.00 66.25 17208.10 37398.50 2003-11-02 03:31:00.000 306 33294.90 66.27 17208.20 37420.80 2003-11-02 03:32:00.000 306 33294.90 66.29 17208.20 37394.40 2003-11-02 03:33:00.000 306 33295.30 66.30 17208.10 37393.40 2003-11-02 03:34:00.000 306 33295.40 66.33 17208.10 99999.00 2003-11-02 03:35:00.000 306 33296.00 66.34 17208.10 37387.90 2003-11-02 03:36:00.000 306 33296.70 66.36 17208.10 37378.80 2003-11-02 03:37:00.000 306 33297.10 66.38 17208.00 37394.10 2003-11-02 03:38:00.000 306 33297.60 66.43 17208.00 37364.90 2003-11-02 03:39:00.000 306 33298.00 66.48 17207.90 37387.90 2003-11-02 03:40:00.000 306 33298.30 66.53 17207.90 37376.60 2003-11-02 03:41:00.000 306 33298.20 66.61 17207.90 99999.00 2003-11-02 03:42:00.000 306 33298.20 66.68 17207.90 37365.10 2003-11-02 03:43:00.000 306 33298.30 66.75 17207.80 99999.00 2003-11-02 03:44:00.000 306 33298.10 66.82 17207.80 37387.20 2003-11-02 03:45:00.000 306 33297.60 66.90 17207.80 99999.00 2003-11-02 03:46:00.000 306 33297.70 66.97 17207.80 99999.00 2003-11-02 03:47:00.000 306 33297.70 67.05 17207.80 99999.00 2003-11-02 03:48:00.000 306 33297.80 67.10 17207.80 37382.90 2003-11-02 03:49:00.000 306 33298.10 67.17 17207.70 99999.00 2003-11-02 03:50:00.000 306 33298.10 67.22 17207.70 37405.00 2003-11-02 03:51:00.000 306 33298.20 67.26 17207.60 37394.90 2003-11-02 03:52:00.000 306 33298.20 67.30 17207.70 37402.30 2003-11-02 03:53:00.000 306 33298.20 67.31 17207.70 37387.50 2003-11-02 03:54:00.000 306 33297.90 67.32 17207.70 99999.00 2003-11-02 03:55:00.000 306 33297.90 67.34 17207.70 37392.10 2003-11-02 03:56:00.000 306 33298.00 67.32 17207.70 37385.10 2003-11-02 03:57:00.000 306 33298.20 67.29 17207.80 37408.30 2003-11-02 03:58:00.000 306 33298.30 67.28 17207.80 37388.60 2003-11-02 03:59:00.000 306 33298.10 67.29 17207.70 99999.00 2003-11-02 04:00:00.000 306 33297.90 67.29 17207.80 99999.00 2003-11-02 04:01:00.000 306 33298.00 67.28 17207.80 99999.00 2003-11-02 04:02:00.000 306 33298.00 67.26 17207.80 37397.70 2003-11-02 04:03:00.000 306 33298.00 67.26 17207.80 37419.70 2003-11-02 04:04:00.000 306 33298.10 67.24 17207.80 99999.00 2003-11-02 04:05:00.000 306 33298.10 67.21 17207.80 37388.60 2003-11-02 04:06:00.000 306 33298.00 67.17 17207.80 99999.00 2003-11-02 04:07:00.000 306 33297.80 67.11 17207.90 37383.60 2003-11-02 04:08:00.000 306 33297.70 67.05 17207.90 37383.20 2003-11-02 04:09:00.000 306 33297.80 67.03 17208.00 37388.50 2003-11-02 04:10:00.000 306 33298.10 67.01 17208.00 37395.90 2003-11-02 04:11:00.000 306 33297.70 66.99 17208.00 37408.70 2003-11-02 04:12:00.000 306 33297.40 66.99 17208.00 37385.30 2003-11-02 04:13:00.000 306 33297.00 67.00 17208.00 37395.80 2003-11-02 04:14:00.000 306 33296.50 66.99 17208.10 37394.60 2003-11-02 04:15:00.000 306 33296.40 66.99 17208.10 37380.70 2003-11-02 04:16:00.000 306 33295.80 66.95 17208.20 37401.90 2003-11-02 04:17:00.000 306 33295.30 66.92 17208.30 37396.00 2003-11-02 04:18:00.000 306 33295.30 66.89 17208.20 99999.00 2003-11-02 04:19:00.000 306 33295.40 66.84 17208.40 37402.20 2003-11-02 04:20:00.000 306 33295.40 66.81 17208.30 99999.00 2003-11-02 04:21:00.000 306 33295.20 66.78 17208.30 99999.00 2003-11-02 04:22:00.000 306 33295.10 66.75 17208.30 37384.70 2003-11-02 04:23:00.000 306 33294.90 66.73 17208.50 99999.00 2003-11-02 04:24:00.000 306 33294.30 66.74 17208.50 99999.00 2003-11-02 04:25:00.000 306 33293.80 66.74 17208.60 99999.00 2003-11-02 04:26:00.000 306 33293.30 66.76 17208.70 37397.90 2003-11-02 04:27:00.000 306 33292.80 66.79 17208.70 99999.00 2003-11-02 04:28:00.000 306 33292.60 66.80 17208.70 99999.00 2003-11-02 04:29:00.000 306 33292.40 66.81 17208.70 99999.00 2003-11-02 04:30:00.000 306 33292.30 66.83 17208.70 37357.40 2003-11-02 04:31:00.000 306 33292.10 66.87 17208.70 37392.60 2003-11-02 04:32:00.000 306 33292.20 66.90 17208.70 37385.50 2003-11-02 04:33:00.000 306 33292.20 66.95 17208.70 37371.10 2003-11-02 04:34:00.000 306 33292.60 67.02 17208.60 37365.80 2003-11-02 04:35:00.000 306 33293.20 67.08 17208.50 99999.00 2003-11-02 04:36:00.000 306 33293.70 67.13 17208.40 99999.00 2003-11-02 04:37:00.000 306 33293.80 67.17 17208.30 99999.00 2003-11-02 04:38:00.000 306 33294.00 67.23 17208.30 99999.00 2003-11-02 04:39:00.000 306 33294.20 67.31 17208.20 37380.00 2003-11-02 04:40:00.000 306 33294.00 67.38 17208.30 37380.10 2003-11-02 04:41:00.000 306 33294.20 67.48 17208.20 37386.20 2003-11-02 04:42:00.000 306 33294.20 67.55 17208.20 37392.20 2003-11-02 04:43:00.000 306 33294.90 67.61 17208.10 37417.90 2003-11-02 04:44:00.000 306 33295.50 67.62 17208.10 99999.00 2003-11-02 04:45:00.000 306 33296.20 67.61 17208.10 37392.50 2003-11-02 04:46:00.000 306 33297.20 67.55 17208.00 37382.80 2003-11-02 04:47:00.000 306 33297.70 67.51 17208.10 37399.20 2003-11-02 04:48:00.000 306 33297.20 67.51 17208.20 37394.50 2003-11-02 04:49:00.000 306 33296.80 67.60 17208.20 37361.50 2003-11-02 04:50:00.000 306 33297.20 67.67 17208.20 37397.00 2003-11-02 04:51:00.000 306 33297.80 67.67 17208.10 37427.30 2003-11-02 04:52:00.000 306 33298.40 67.63 17208.10 37409.10 2003-11-02 04:53:00.000 306 33298.90 67.58 17208.10 37431.40 2003-11-02 04:54:00.000 306 33299.30 67.50 17208.20 99999.00 2003-11-02 04:55:00.000 306 33299.60 67.48 17208.30 37363.80 2003-11-02 04:56:00.000 306 33299.80 67.45 17208.40 99999.00 2003-11-02 04:57:00.000 306 33299.80 67.41 17208.50 37394.80 2003-11-02 04:58:00.000 306 33299.80 67.37 17208.50 99999.00 2003-11-02 04:59:00.000 306 33299.80 67.35 17208.70 37381.70 2003-11-02 05:00:00.000 306 33300.30 67.31 17208.70 37402.50 2003-11-02 05:01:00.000 306 33300.70 67.26 17208.80 37385.50 2003-11-02 05:02:00.000 306 33301.40 67.22 17208.80 37391.20 2003-11-02 05:03:00.000 306 33301.60 67.19 17208.90 37354.30 2003-11-02 05:04:00.000 306 33301.50 67.17 17209.00 99999.00 2003-11-02 05:05:00.000 306 33301.00 67.16 17209.20 99999.00 2003-11-02 05:06:00.000 306 33300.30 67.18 17209.30 99999.00 2003-11-02 05:07:00.000 306 33300.20 67.19 17209.40 37420.40 2003-11-02 05:08:00.000 306 33300.70 67.19 17209.40 37377.90 2003-11-02 05:09:00.000 306 33301.10 67.20 17209.40 99999.00 2003-11-02 05:10:00.000 306 33301.50 67.22 17209.40 99999.00 2003-11-02 05:11:00.000 306 33301.70 67.22 17209.50 99999.00 2003-11-02 05:12:00.000 306 33302.00 67.22 17209.60 37388.40 2003-11-02 05:13:00.000 306 33302.10 67.23 17209.60 37381.60 2003-11-02 05:14:00.000 306 33302.40 67.26 17209.70 37352.90 2003-11-02 05:15:00.000 306 33302.90 67.28 17209.60 99999.00 2003-11-02 05:16:00.000 306 33303.10 67.31 17209.70 37385.50 2003-11-02 05:17:00.000 306 33303.60 67.31 17209.70 99999.00 2003-11-02 05:18:00.000 306 33303.90 67.29 17209.80 37391.70 2003-11-02 05:19:00.000 306 33304.00 67.29 17209.90 37383.00 2003-11-02 05:20:00.000 306 33303.80 67.31 17209.90 99999.00 2003-11-02 05:21:00.000 306 33303.80 67.34 17210.00 37371.00 2003-11-02 05:22:00.000 306 33304.40 67.37 17210.00 37399.50 2003-11-02 05:23:00.000 306 33304.30 67.37 17210.10 99999.00 2003-11-02 05:24:00.000 306 33304.80 67.35 17210.10 37386.40 2003-11-02 05:25:00.000 306 33304.80 67.35 17210.20 37390.00 2003-11-02 05:26:00.000 306 33304.60 67.37 17210.30 37397.50 2003-11-02 05:27:00.000 306 33305.10 67.44 17210.30 37428.50 2003-11-02 05:28:00.000 306 33305.50 67.46 17210.30 37395.30 2003-11-02 05:29:00.000 306 33306.00 67.48 17210.30 37385.40 2003-11-02 05:30:00.000 306 33305.70 67.50 17210.30 37402.70 2003-11-02 05:31:00.000 306 33305.50 67.53 17210.50 99999.00 2003-11-02 05:32:00.000 306 33305.20 67.54 17210.50 37353.40 2003-11-02 05:33:00.000 306 33304.90 67.57 17210.70 37372.00 2003-11-02 05:34:00.000 306 33304.80 67.63 17210.70 37393.80 2003-11-02 05:35:00.000 306 33304.50 67.69 17210.60 37389.50 2003-11-02 05:36:00.000 306 33304.50 67.70 17210.70 37413.70 2003-11-02 05:37:00.000 306 33304.30 67.70 17210.70 37396.40 2003-11-02 05:38:00.000 306 33304.90 67.68 17210.60 37383.40 2003-11-02 05:39:00.000 306 33304.90 67.69 17210.70 37387.00 2003-11-02 05:40:00.000 306 33304.70 67.71 17210.70 37361.10 2003-11-02 05:41:00.000 306 33305.10 67.72 17210.60 99999.00 2003-11-02 05:42:00.000 306 33305.20 67.68 17210.60 37391.50 2003-11-02 05:43:00.000 306 33304.80 67.59 17210.60 37387.20 2003-11-02 05:44:00.000 306 33305.20 67.58 17210.70 37399.10 2003-11-02 05:45:00.000 306 33306.50 67.52 17210.60 37391.00 2003-11-02 05:46:00.000 306 33306.50 67.49 17210.70 99999.00 2003-11-02 05:47:00.000 306 33306.40 67.46 17210.70 37392.00 2003-11-02 05:48:00.000 306 33306.00 67.42 17210.70 99999.00 2003-11-02 05:49:00.000 306 33305.10 67.42 17210.80 37394.50 2003-11-02 05:50:00.000 306 33305.00 67.45 17210.80 37399.30 2003-11-02 05:51:00.000 306 33304.40 67.42 17210.90 37364.70 2003-11-02 05:52:00.000 306 33305.40 67.43 17210.70 99999.00 2003-11-02 05:53:00.000 306 33305.60 67.36 17210.80 99999.00 2003-11-02 05:54:00.000 306 33305.90 67.28 17210.90 99999.00 2003-11-02 05:55:00.000 306 33306.10 67.27 17210.90 37390.50 2003-11-02 05:56:00.000 306 33307.20 67.32 17210.90 37404.20 2003-11-02 05:57:00.000 306 33308.30 67.28 17210.80 37395.50 2003-11-02 05:58:00.000 306 33308.40 67.21 17210.80 37371.90 2003-11-02 05:59:00.000 306 33307.00 67.17 17211.00 37395.20 2003-11-02 06:00:00.000 306 33304.20 67.18 17211.30 99999.00 2003-11-02 06:01:00.000 306 33302.30 67.26 17211.50 37401.10 2003-11-02 06:02:00.000 306 33301.70 67.40 17211.40 37415.40 2003-11-02 06:03:00.000 306 33302.70 67.45 17211.20 99999.00 2003-11-02 06:04:00.000 306 33303.50 67.41 17211.00 37375.40 2003-11-02 06:05:00.000 306 33303.60 67.39 17210.90 37407.30 2003-11-02 06:06:00.000 306 33303.40 67.42 17210.80 99999.00 2003-11-02 06:07:00.000 306 33303.20 67.46 17210.90 37409.00 2003-11-02 06:08:00.000 306 33303.40 67.48 17210.80 37405.20 2003-11-02 06:09:00.000 306 33303.70 67.51 17210.70 37391.40 2003-11-02 06:10:00.000 306 33303.80 67.59 17210.70 99999.00 2003-11-02 06:11:00.000 306 33304.10 67.65 17210.60 37377.50 2003-11-02 06:12:00.000 306 33304.00 67.69 17210.60 99999.00 2003-11-02 06:13:00.000 306 33303.80 67.75 17210.60 99999.00 2003-11-02 06:14:00.000 306 33303.30 67.82 17210.60 99999.00 2003-11-02 06:15:00.000 306 33303.70 67.89 17210.50 99999.00 2003-11-02 06:16:00.000 306 33304.30 67.90 17210.50 99999.00 2003-11-02 06:17:00.000 306 33304.20 67.94 17210.40 99999.00 2003-11-02 06:18:00.000 306 33304.40 67.98 17210.30 99999.00 2003-11-02 06:19:00.000 306 33304.00 68.04 17210.40 99999.00 2003-11-02 06:20:00.000 306 33303.00 68.23 17210.40 99999.00 2003-11-02 06:21:00.000 306 33303.00 68.38 17210.20 37409.40 2003-11-02 06:22:00.000 306 33303.40 68.41 17210.10 99999.00 2003-11-02 06:23:00.000 306 33303.70 68.41 17210.00 37398.40 2003-11-02 06:24:00.000 306 33304.20 68.41 17209.90 37413.10 2003-11-02 06:25:00.000 306 33304.80 68.38 17209.80 99999.00 2003-11-02 06:26:00.000 306 33304.90 68.39 17209.70 37396.50 2003-11-02 06:27:00.000 306 33304.90 68.41 17209.80 99999.00 2003-11-02 06:28:00.000 306 33304.90 68.42 17209.70 99999.00 2003-11-02 06:29:00.000 306 33305.20 68.49 17209.70 99999.00 2003-11-02 06:30:00.000 306 33305.40 68.55 17209.40 37407.40 2003-11-02 06:31:00.000 306 33305.90 68.60 17209.40 37394.80 2003-11-02 06:32:00.000 306 33306.50 68.65 17209.30 37395.10 2003-11-02 06:33:00.000 306 33307.00 68.68 17209.20 37401.00 2003-11-02 06:34:00.000 306 33307.30 68.73 17209.10 37415.90 2003-11-02 06:35:00.000 306 33307.30 68.79 17209.00 99999.00 2003-11-02 06:36:00.000 306 33307.30 68.87 17208.90 37375.70 2003-11-02 06:37:00.000 306 33307.50 68.91 17208.90 37380.90 2003-11-02 06:38:00.000 306 33307.70 68.92 17208.80 99999.00 2003-11-02 06:39:00.000 306 33307.70 68.90 17208.80 99999.00 2003-11-02 06:40:00.000 306 33307.70 68.93 17208.80 99999.00 2003-11-02 06:41:00.000 306 33307.70 68.97 17208.60 99999.00 2003-11-02 06:42:00.000 306 33308.20 68.97 17208.60 99999.00 2003-11-02 06:43:00.000 306 33308.20 68.96 17208.50 99999.00 2003-11-02 06:44:00.000 306 33308.10 69.02 17208.40 99999.00 2003-11-02 06:45:00.000 306 33308.00 69.08 17208.40 99999.00 2003-11-02 06:46:00.000 306 33308.20 69.09 17208.30 99999.00 2003-11-02 06:47:00.000 306 33308.40 69.12 17208.20 99999.00 2003-11-02 06:48:00.000 306 33308.30 69.19 17208.10 37365.10 2003-11-02 06:49:00.000 306 33308.00 69.24 17208.10 99999.00 2003-11-02 06:50:00.000 306 33307.90 69.18 17208.10 99999.00 2003-11-02 06:51:00.000 306 33307.90 69.14 17208.10 99999.00 2003-11-02 06:52:00.000 306 33308.20 69.11 17208.00 99999.00 2003-11-02 06:53:00.000 306 33308.30 69.07 17208.00 99999.00 2003-11-02 06:54:00.000 306 33307.70 69.06 17208.00 99999.00 2003-11-02 06:55:00.000 306 33307.60 69.08 17208.00 99999.00 2003-11-02 06:56:00.000 306 33307.50 69.08 17207.90 99999.00 2003-11-02 06:57:00.000 306 33307.30 69.09 17207.90 99999.00 2003-11-02 06:58:00.000 306 33306.80 69.10 17207.90 38190.50 2003-11-02 06:59:00.000 306 33306.40 69.13 17207.80 99999.00 2003-11-02 07:00:00.000 306 33306.50 69.21 17212.20 99999.00 2003-11-02 07:01:00.000 306 33306.40 69.23 17212.00 99999.00 2003-11-02 07:02:00.000 306 33306.20 69.26 17212.00 99999.00 2003-11-02 07:03:00.000 306 33305.80 69.27 17211.80 99999.00 2003-11-02 07:04:00.000 306 33305.90 69.30 17211.60 99999.00 2003-11-02 07:05:00.000 306 33306.20 69.29 17211.40 99999.00 2003-11-02 07:06:00.000 306 33305.80 69.36 17211.20 28324.30 2003-11-02 07:07:00.000 306 33305.20 69.41 17211.00 28309.30 2003-11-02 07:08:00.000 306 33305.40 69.43 17210.60 28317.10 2003-11-02 07:09:00.000 306 33305.40 69.49 17210.40 28282.50 2003-11-02 07:10:00.000 306 33305.80 69.50 17209.80 99999.00 2003-11-02 07:11:00.000 306 33306.90 69.47 17209.20 28946.60 2003-11-02 07:12:00.000 306 33307.40 69.49 17206.00 99999.00 2003-11-02 07:13:00.000 306 33307.30 69.50 17205.90 37737.00 2003-11-02 07:14:00.000 306 33307.50 69.46 17205.70 99999.00 2003-11-02 07:15:00.000 306 33307.10 69.58 17205.60 37255.20 2003-11-02 07:16:00.000 306 33307.20 69.60 17205.30 99999.00 2003-11-02 07:17:00.000 306 33308.50 69.54 17205.10 37429.00 2003-11-02 07:18:00.000 306 33309.00 69.53 17204.90 99999.00 2003-11-02 07:19:00.000 306 33309.00 69.59 17204.70 37670.20 2003-11-02 07:20:00.000 306 33309.20 69.67 17204.40 99999.00 2003-11-02 07:21:00.000 306 33309.60 69.68 17204.10 37508.40 2003-11-02 07:22:00.000 306 33310.50 69.59 17203.90 99999.00 2003-11-02 07:23:00.000 306 33311.00 69.58 17203.70 37211.80 2003-11-02 07:24:00.000 306 33311.90 69.55 17203.40 99999.00 2003-11-02 07:25:00.000 306 33312.50 69.54 17203.10 38391.40 2003-11-02 07:26:00.000 306 33312.90 69.51 17202.90 99999.00 2003-11-02 07:27:00.000 306 33313.10 69.53 17202.70 37469.00 2003-11-02 07:28:00.000 306 33313.00 69.57 17202.50 99999.00 2003-11-02 07:29:00.000 306 33313.10 69.64 17202.20 37324.40 2003-11-02 07:30:00.000 306 33312.90 69.74 17201.80 37322.30 2003-11-02 07:31:00.000 306 33312.50 69.89 17201.60 99999.00 2003-11-02 07:32:00.000 306 33312.20 69.97 17201.30 40258.40 2003-11-02 07:33:00.000 306 33312.80 70.06 17201.00 99999.00 2003-11-02 07:34:00.000 306 33312.90 70.08 17200.70 37315.60 2003-11-02 07:35:00.000 306 33313.60 70.06 17200.50 99999.00 2003-11-02 07:36:00.000 306 33314.40 70.02 99999.00 29407.50 2003-11-02 07:37:00.000 306 33314.60 70.01 99999.00 99999.00 2003-11-02 07:38:00.000 306 33315.00 70.07 99999.00 29333.80 2003-11-02 07:39:00.000 306 33315.00 70.14 99999.00 99999.00 2003-11-02 07:40:00.000 306 33314.80 70.23 99999.00 28971.20 2003-11-02 07:41:00.000 306 33315.30 70.28 99999.00 99999.00 2003-11-02 07:42:00.000 306 33315.60 70.22 99999.00 29403.50 2003-11-02 07:43:00.000 306 33316.00 70.24 99999.00 99999.00 2003-11-02 07:44:00.000 306 33316.10 70.25 99999.00 29370.10 2003-11-02 07:45:00.000 306 33315.80 70.32 99999.00 29409.90 2003-11-02 07:46:00.000 306 33315.60 70.37 99999.00 99999.00 2003-11-02 07:47:00.000 306 33316.00 70.36 99999.00 29362.90 2003-11-02 07:48:00.000 306 33316.90 70.33 99999.00 99999.00 2003-11-02 07:49:00.000 306 33316.50 70.40 99999.00 37146.40 2003-11-02 07:50:00.000 306 33316.40 70.46 99999.00 99999.00 2003-11-02 07:51:00.000 306 33316.60 70.50 99999.00 37325.10 2003-11-02 07:52:00.000 306 33316.80 70.41 99999.00 37322.80 2003-11-02 07:53:00.000 306 33316.80 70.24 17196.10 37310.80 2003-11-02 07:54:00.000 306 33317.60 70.05 17196.00 99999.00 2003-11-02 07:55:00.000 306 33318.60 69.91 17195.90 38087.10 2003-11-02 07:56:00.000 306 33318.70 69.84 17195.80 99999.00 2003-11-02 07:57:00.000 306 33318.80 69.80 17195.80 40176.30 2003-11-02 07:58:00.000 306 33318.00 69.86 17195.60 99999.00 2003-11-02 07:59:00.000 306 33317.80 69.94 17195.40 37364.00 2003-11-02 08:00:00.000 306 33317.50 70.02 17195.10 99999.00 2003-11-02 08:01:00.000 306 33317.40 70.03 17194.90 37722.20 2003-11-02 08:02:00.000 306 33317.40 70.10 17194.70 99999.00 2003-11-02 08:03:00.000 306 33317.60 70.14 17194.40 37445.80 2003-11-02 08:04:00.000 306 33317.60 70.16 17194.20 99999.00 2003-11-02 08:05:00.000 306 33317.80 70.21 17194.00 37512.50 2003-11-02 08:06:00.000 306 33317.30 70.28 17193.70 37521.40 2003-11-02 08:07:00.000 306 33317.60 70.32 17193.50 99999.00 2003-11-02 08:08:00.000 306 33317.00 70.45 17193.10 38324.20 2003-11-02 08:09:00.000 306 33316.90 70.51 17192.70 99999.00 2003-11-02 08:10:00.000 306 33317.20 70.49 17192.40 37690.00 2003-11-02 08:11:00.000 306 33318.60 70.38 17192.10 99999.00 2003-11-02 08:12:00.000 306 33319.40 70.29 17192.00 37340.10 2003-11-02 08:13:00.000 306 33319.30 70.25 17191.80 99999.00 2003-11-02 08:14:00.000 306 33319.30 70.20 17191.70 36708.70 2003-11-02 08:15:00.000 306 33318.90 70.17 17191.60 99999.00 2003-11-02 08:16:00.000 306 33318.50 70.20 17191.50 37322.90 2003-11-02 08:17:00.000 306 33318.50 70.25 17191.30 99999.00 2003-11-02 08:18:00.000 306 33320.00 70.17 17190.90 37374.70 2003-11-02 08:19:00.000 306 33321.10 70.14 17190.60 99999.00 2003-11-02 08:20:00.000 306 33320.80 70.19 17190.40 36751.50 2003-11-02 08:21:00.000 306 33321.50 70.22 17190.00 99999.00 2003-11-02 08:22:00.000 306 33321.50 70.20 17189.80 37381.40 2003-11-02 08:23:00.000 306 33321.20 70.19 17189.70 99999.00 2003-11-02 08:24:00.000 306 33321.60 70.13 17189.50 37167.50 2003-11-02 08:25:00.000 306 33321.30 70.04 17189.50 99999.00 2003-11-02 08:26:00.000 306 33321.30 69.93 17189.60 37457.00 2003-11-02 08:27:00.000 306 33320.30 69.94 17189.60 99999.00 2003-11-02 08:28:00.000 306 33320.20 69.99 17189.50 37514.20 2003-11-02 08:29:00.000 306 33320.20 70.08 17189.40 37472.50 2003-11-02 08:30:00.000 306 33320.50 70.14 17189.00 37442.60 2003-11-02 08:31:00.000 306 33321.20 70.22 17188.70 37418.50 2003-11-02 08:32:00.000 306 33322.30 70.26 17188.30 99999.00 2003-11-02 08:33:00.000 306 33323.50 70.28 17188.00 37746.00 2003-11-02 08:34:00.000 306 33324.30 70.25 17187.70 99999.00 2003-11-02 08:35:00.000 306 33324.90 70.19 17187.50 37372.30 2003-11-02 08:36:00.000 306 33324.70 70.15 17187.50 99999.00 2003-11-02 08:37:00.000 306 33324.40 70.17 17187.40 37287.80 2003-11-02 08:38:00.000 306 33324.60 70.19 17187.30 99999.00 2003-11-02 08:39:00.000 306 33324.80 70.14 17187.10 37562.60 2003-11-02 08:40:00.000 306 33325.30 70.10 17187.00 99999.00 2003-11-02 08:41:00.000 306 33326.00 70.06 17186.80 99999.00 2003-11-02 08:42:00.000 306 33326.60 70.00 17186.60 99999.00 2003-11-02 08:43:00.000 306 33327.10 69.96 17186.50 37408.00 2003-11-02 08:44:00.000 306 33326.90 69.92 17186.50 99999.00 2003-11-02 08:45:00.000 306 33326.80 69.91 17186.50 37237.60 2003-11-02 08:46:00.000 306 33327.20 69.93 17186.20 99999.00 2003-11-02 08:47:00.000 306 33327.50 69.93 17186.10 99999.00 2003-11-02 08:48:00.000 306 33327.60 69.89 17185.90 99999.00 2003-11-02 08:49:00.000 306 33327.50 69.81 17185.80 37422.20 2003-11-02 08:50:00.000 306 33327.40 69.76 17185.80 99999.00 2003-11-02 08:51:00.000 306 33327.60 69.73 17185.70 99999.00 2003-11-02 08:52:00.000 306 33327.90 69.70 17185.60 99999.00 2003-11-02 08:53:00.000 306 33328.00 69.71 17185.50 37365.10 2003-11-02 08:54:00.000 306 33328.10 69.72 17185.30 99999.00 2003-11-02 08:55:00.000 306 33328.60 69.72 17185.20 37592.20 2003-11-02 08:56:00.000 306 33329.20 69.76 17184.90 99999.00 2003-11-02 08:57:00.000 306 33329.90 69.83 17184.60 37268.00 2003-11-02 08:58:00.000 306 33330.20 69.83 17184.30 99999.00 2003-11-02 08:59:00.000 306 33330.80 69.84 17184.10 37775.50 2003-11-02 09:00:00.000 306 33331.10 69.85 17183.90 99999.00 2003-11-02 09:01:00.000 306 33331.00 69.85 17183.70 37327.00 2003-11-02 09:02:00.000 306 33331.00 69.76 17183.50 99999.00 2003-11-02 09:03:00.000 306 33331.90 69.67 17183.30 37422.90 2003-11-02 09:04:00.000 306 33332.90 69.60 17183.10 99999.00 2003-11-02 09:05:00.000 306 33333.80 69.52 17182.90 37691.70 2003-11-02 09:06:00.000 306 33334.30 69.42 17182.70 99999.00 2003-11-02 09:07:00.000 306 33334.50 69.31 17182.50 37488.80 2003-11-02 09:08:00.000 306 33335.10 69.24 17182.30 99999.00 2003-11-02 09:09:00.000 306 33336.20 69.20 17182.00 99999.00 2003-11-02 09:10:00.000 306 33336.40 69.23 17181.80 99999.00 2003-11-02 09:11:00.000 306 33336.20 69.23 17181.70 37636.30 2003-11-02 09:12:00.000 306 33336.00 69.20 17181.60 99999.00 2003-11-02 09:13:00.000 306 33336.10 69.16 17181.50 37430.90 2003-11-02 09:14:00.000 306 33335.80 69.16 17181.40 99999.00 2003-11-02 09:15:00.000 306 33335.70 69.12 17181.30 37389.90 2003-11-02 09:16:00.000 306 33335.20 69.10 17181.30 99999.00 2003-11-02 09:17:00.000 306 33335.10 69.09 17181.20 37354.90 2003-11-02 09:18:00.000 306 33335.60 69.07 17181.00 99999.00 2003-11-02 09:19:00.000 306 33336.30 69.03 17180.80 37245.60 2003-11-02 09:20:00.000 306 33336.40 68.99 17180.70 99999.00 2003-11-02 09:21:00.000 306 33336.20 68.95 17180.70 37384.30 2003-11-02 09:22:00.000 306 33335.80 68.95 17180.50 99999.00 2003-11-02 09:23:00.000 306 33335.60 68.95 17180.40 37294.00 2003-11-02 09:24:00.000 306 33335.50 68.93 17180.30 99999.00 2003-11-02 09:25:00.000 306 33335.10 68.96 17180.20 37278.00 2003-11-02 09:26:00.000 306 33335.10 68.94 17180.10 99999.00 2003-11-02 09:27:00.000 306 33334.60 68.90 17180.00 36988.40 2003-11-02 09:28:00.000 306 33333.60 68.87 17180.00 99999.00 2003-11-02 09:29:00.000 306 33333.50 68.83 17180.00 37423.00 2003-11-02 09:30:00.000 306 33333.30 68.84 17179.90 99999.00 2003-11-02 09:31:00.000 306 33333.20 68.85 17179.90 37475.90 2003-11-02 09:32:00.000 306 33333.30 68.82 17179.80 99999.00 2003-11-02 09:33:00.000 306 33333.50 68.81 17179.70 37473.30 2003-11-02 09:34:00.000 306 33333.50 68.78 17179.60 99999.00 2003-11-02 09:35:00.000 306 33333.10 68.80 17179.60 37492.80 2003-11-02 09:36:00.000 306 33332.90 68.82 17179.50 99999.00 2003-11-02 09:37:00.000 306 33332.50 68.79 17179.50 99999.00 2003-11-02 09:38:00.000 306 33331.50 68.78 17179.50 99999.00 2003-11-02 09:39:00.000 306 33330.70 68.74 17179.60 37339.70 2003-11-02 09:40:00.000 306 33330.20 68.75 17179.60 99999.00 2003-11-02 09:41:00.000 306 33330.10 68.80 17179.70 99999.00 2003-11-02 09:42:00.000 306 33330.40 68.77 17179.60 99999.00 2003-11-02 09:43:00.000 306 33330.60 68.72 17179.50 37332.40 2003-11-02 09:44:00.000 306 33330.70 68.70 17179.50 99999.00 2003-11-02 09:45:00.000 306 33331.10 68.70 17179.40 37289.50 2003-11-02 09:46:00.000 306 33330.80 68.73 17179.40 99999.00 2003-11-02 09:47:00.000 306 33330.80 68.74 17179.30 37531.60 2003-11-02 09:48:00.000 306 33331.20 68.68 17179.20 99999.00 2003-11-02 09:49:00.000 306 33331.60 68.60 17179.20 37727.40 2003-11-02 09:50:00.000 306 33331.90 68.56 17179.20 99999.00 2003-11-02 09:51:00.000 306 33332.20 68.49 17179.20 37608.20 2003-11-02 09:52:00.000 306 33332.00 68.41 17179.20 99999.00 2003-11-02 09:53:00.000 306 33332.10 68.34 17179.20 37776.30 2003-11-02 09:54:00.000 306 33332.30 68.27 17179.20 99999.00 2003-11-02 09:55:00.000 306 33332.30 68.15 17179.10 37694.40 2003-11-02 09:56:00.000 306 33332.90 68.04 17179.10 99999.00 2003-11-02 09:57:00.000 306 33333.10 67.92 17179.10 37223.60 2003-11-02 09:58:00.000 306 33333.50 67.86 17179.10 99999.00 2003-11-02 09:59:00.000 306 33334.00 67.82 17179.00 37437.00 2003-11-02 10:00:00.000 306 33334.20 67.77 17179.00 37392.40 2003-11-02 10:01:00.000 306 33334.90 67.77 17179.00 99999.00 2003-11-02 10:02:00.000 306 33335.50 67.77 17178.90 99999.00 2003-11-02 10:03:00.000 306 33335.80 67.78 17178.80 99999.00 2003-11-02 10:04:00.000 306 33336.10 67.77 17178.80 37514.20 2003-11-02 10:05:00.000 306 33336.20 67.76 17178.80 99999.00 2003-11-02 10:06:00.000 306 33336.60 67.72 17178.80 37246.90 2003-11-02 10:07:00.000 306 33336.70 67.69 17178.80 99999.00 2003-11-02 10:08:00.000 306 33336.90 67.66 17178.80 37485.00 2003-11-02 10:09:00.000 306 33337.40 67.59 17178.90 99999.00 2003-11-02 10:10:00.000 306 33337.80 67.54 17178.90 99999.00 2003-11-02 10:11:00.000 306 33338.20 67.49 17179.00 99999.00 2003-11-02 10:12:00.000 306 33339.20 67.44 17178.90 37454.10 2003-11-02 10:13:00.000 306 33340.00 67.41 17179.00 37466.10 2003-11-02 10:14:00.000 306 33340.30 67.45 17178.90 37440.30 2003-11-02 10:15:00.000 306 33340.90 67.45 17178.90 99999.00 2003-11-02 10:16:00.000 306 33341.10 67.45 17178.80 37379.30 2003-11-02 10:17:00.000 306 33341.30 67.47 17178.80 99999.00 2003-11-02 10:18:00.000 306 33341.70 67.50 17178.90 37472.90 2003-11-02 10:19:00.000 306 33342.20 67.50 17178.90 99999.00 2003-11-02 10:20:00.000 306 33342.80 67.48 17178.80 37435.20 2003-11-02 10:21:00.000 306 33343.60 67.45 17178.90 99999.00 2003-11-02 10:22:00.000 306 33344.30 67.43 17178.90 37721.70 2003-11-02 10:23:00.000 306 33344.70 67.40 17179.00 99999.00 2003-11-02 10:24:00.000 306 33345.20 67.35 17179.10 37389.20 2003-11-02 10:25:00.000 306 33345.60 67.28 17179.20 99999.00 2003-11-02 10:26:00.000 306 33346.10 67.19 17179.40 37394.80 2003-11-02 10:27:00.000 306 33346.30 67.09 17179.60 37409.50 2003-11-02 10:28:00.000 306 33346.50 66.96 17179.90 99999.00 2003-11-02 10:29:00.000 306 33347.00 66.83 17180.10 37411.00 2003-11-02 10:30:00.000 306 33347.60 66.64 17180.20 37409.40 2003-11-02 10:31:00.000 306 33348.40 66.50 17180.50 99999.00 2003-11-02 10:32:00.000 306 33348.80 66.31 17180.80 37431.60 2003-11-02 10:33:00.000 306 33348.90 66.16 17181.00 37451.80 2003-11-02 10:34:00.000 306 33349.40 66.01 17181.20 99999.00 2003-11-02 10:35:00.000 306 33350.30 65.93 17181.30 37450.60 2003-11-02 10:36:00.000 306 33350.50 65.87 17181.50 37448.30 2003-11-02 10:37:00.000 306 33350.50 65.80 17181.60 37411.20 2003-11-02 10:38:00.000 306 33350.90 65.74 17181.80 99999.00 2003-11-02 10:39:00.000 306 33351.90 65.65 17181.90 37322.30 2003-11-02 10:40:00.000 306 33352.10 65.57 17182.00 99999.00 2003-11-02 10:41:00.000 306 33351.90 65.55 17182.20 37449.20 2003-11-02 10:42:00.000 306 33351.50 65.57 17182.40 37447.70 2003-11-02 10:43:00.000 306 33351.10 65.63 17182.70 99999.00 2003-11-02 10:44:00.000 306 33351.00 65.71 17182.90 37321.60 2003-11-02 10:45:00.000 306 33351.00 65.77 17183.00 37358.90 2003-11-02 10:46:00.000 306 33351.30 65.80 17183.20 99999.00 2003-11-02 10:47:00.000 306 33352.10 65.81 17183.30 37585.00 2003-11-02 10:48:00.000 306 33352.70 65.84 17183.50 99999.00 2003-11-02 10:49:00.000 306 33352.80 65.85 17183.70 37462.50 2003-11-02 10:50:00.000 306 33353.40 65.85 17183.90 99999.00 2003-11-02 10:51:00.000 306 33353.90 65.82 17184.10 37441.50 2003-11-02 10:52:00.000 306 33354.20 65.79 17184.30 99999.00 2003-11-02 10:53:00.000 306 33354.60 65.79 17184.60 99999.00 2003-11-02 10:54:00.000 306 33354.90 65.76 17184.90 99999.00 2003-11-02 10:55:00.000 306 33355.40 65.74 17185.20 99999.00 2003-11-02 10:56:00.000 306 33355.70 65.74 17185.40 99999.00 2003-11-02 10:57:00.000 306 33356.00 65.71 17185.60 37456.00 2003-11-02 10:58:00.000 306 33356.20 65.67 17186.00 99999.00 2003-11-02 10:59:00.000 306 33356.40 65.65 17186.20 37580.00 2003-11-02 11:00:00.000 306 33356.60 65.62 17186.60 99999.00 2003-11-02 11:01:00.000 306 33356.60 65.61 17186.80 37389.40 2003-11-02 11:02:00.000 306 33356.70 65.64 17187.00 99999.00 2003-11-02 11:03:00.000 306 33356.50 65.67 17187.30 99999.00 2003-11-02 11:04:00.000 306 33356.40 65.70 17187.50 99999.00 2003-11-02 11:05:00.000 306 33356.50 65.73 17187.70 99999.00 2003-11-02 11:06:00.000 306 33355.80 65.76 17188.00 99999.00 2003-11-02 11:07:00.000 306 33355.50 65.77 17188.30 99999.00 2003-11-02 11:08:00.000 306 33354.80 65.79 17188.70 99999.00 2003-11-02 11:09:00.000 306 33354.30 65.79 17188.90 99999.00 2003-11-02 11:10:00.000 306 33353.70 65.81 17189.20 99999.00 2003-11-02 11:11:00.000 306 33353.50 65.87 17189.50 37428.70 2003-11-02 11:12:00.000 306 33353.60 65.92 17189.70 99999.00 2003-11-02 11:13:00.000 306 33353.90 65.95 17189.90 37285.50 2003-11-02 11:14:00.000 306 33354.00 65.96 17190.10 99999.00 2003-11-02 11:15:00.000 306 33354.10 65.93 17190.30 37452.40 2003-11-02 11:16:00.000 306 33354.20 65.88 17190.60 37480.40 2003-11-02 11:17:00.000 306 33354.30 65.83 17190.80 99999.00 2003-11-02 11:18:00.000 306 33354.20 65.78 17191.10 37432.30 2003-11-02 11:19:00.000 306 33354.10 65.72 17191.30 99999.00 2003-11-02 11:20:00.000 306 33354.00 65.64 17191.60 37380.30 2003-11-02 11:21:00.000 306 33354.20 65.62 17191.80 99999.00 2003-11-02 11:22:00.000 306 33354.50 65.57 17192.00 37350.70 2003-11-02 11:23:00.000 306 33354.60 65.50 17192.10 99999.00 2003-11-02 11:24:00.000 306 33354.60 65.45 99999.00 99999.00 2003-11-02 11:25:00.000 306 33354.50 65.36 99999.00 99999.00 2003-11-02 11:26:00.000 306 33354.30 65.29 99999.00 99999.00 2003-11-02 11:27:00.000 306 33355.00 65.30 99999.00 99999.00 2003-11-02 11:28:00.000 306 33355.00 65.24 99999.00 99999.00 2003-11-02 11:29:00.000 306 33355.30 65.21 99999.00 99999.00 2003-11-02 11:30:00.000 306 33356.00 65.20 99999.00 33199.00 2003-11-02 11:31:00.000 306 33356.40 65.21 99999.00 33150.30 2003-11-02 11:32:00.000 306 33356.80 65.21 99999.00 99999.00 2003-11-02 11:33:00.000 306 33356.80 65.20 99999.00 32012.30 2003-11-02 11:34:00.000 306 33356.50 65.21 99999.00 99999.00 2003-11-02 11:35:00.000 306 33356.30 65.26 99999.00 32693.90 2003-11-02 11:36:00.000 306 33355.70 65.33 99999.00 99999.00 2003-11-02 11:37:00.000 306 33355.10 65.39 17193.10 37522.30 2003-11-02 11:38:00.000 306 33354.20 65.49 17193.20 37505.40 2003-11-02 11:39:00.000 306 33353.50 65.58 17193.30 99999.00 2003-11-02 11:40:00.000 306 33353.00 65.65 17193.30 37344.60 2003-11-02 11:41:00.000 306 33352.90 65.69 17193.30 99999.00 2003-11-02 11:42:00.000 306 33353.00 65.72 17193.30 37431.50 2003-11-02 11:43:00.000 306 33352.90 65.74 17192.60 99999.00 2003-11-02 11:44:00.000 306 33352.80 65.74 17193.50 37778.60 2003-11-02 11:45:00.000 306 33352.80 65.75 17193.40 37785.80 2003-11-02 11:46:00.000 306 33352.70 65.79 17193.50 99999.00 2003-11-02 11:47:00.000 306 33352.50 65.80 17193.60 37572.50 2003-11-02 11:48:00.000 306 33352.10 65.81 99999.00 99999.00 2003-11-02 11:49:00.000 306 33351.70 65.82 99999.00 99999.00 2003-11-02 11:50:00.000 306 33351.50 65.82 99999.00 99999.00 2003-11-02 11:51:00.000 306 33351.50 65.81 99999.00 99999.00 2003-11-02 11:52:00.000 306 33352.00 65.77 99999.00 99999.00 2003-11-02 11:53:00.000 306 33351.70 65.70 99999.00 99999.00 2003-11-02 11:54:00.000 306 33351.20 65.62 99999.00 99999.00 2003-11-02 11:55:00.000 306 33350.90 65.57 99999.00 99999.00 2003-11-02 11:56:00.000 306 33350.60 65.52 99999.00 99999.00 2003-11-02 11:57:00.000 306 33350.30 65.43 99999.00 28844.60 2003-11-02 11:58:00.000 306 33349.70 65.36 99999.00 99999.00 2003-11-02 11:59:00.000 306 33348.90 65.28 99999.00 28910.80 2003-11-02 12:00:00.000 306 33348.50 65.20 99999.00 99999.00 2003-11-02 12:01:00.000 306 33348.20 65.14 17195.20 37947.60 2003-11-02 12:02:00.000 306 33347.90 65.06 17195.20 99999.00 2003-11-02 12:03:00.000 306 33347.70 64.98 17195.20 38693.00 2003-11-02 12:04:00.000 306 33347.30 64.93 17195.30 99999.00 2003-11-02 12:05:00.000 306 33346.60 64.91 17195.40 37623.60 2003-11-02 12:06:00.000 306 33346.50 64.91 17195.30 99999.00 2003-11-02 12:07:00.000 306 33346.20 64.88 17195.30 37258.80 2003-11-02 12:08:00.000 306 33345.80 64.88 17195.30 99999.00 2003-11-02 12:09:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 12:10:00.000 306 33345.10 64.85 17195.20 99999.00 2003-11-02 12:11:00.000 306 33344.50 64.87 17195.20 36785.80 2003-11-02 12:12:00.000 306 33343.80 64.88 17195.20 99999.00 2003-11-02 12:13:00.000 306 33342.90 64.94 17195.20 37272.90 2003-11-02 12:14:00.000 306 33342.40 64.98 17195.10 99999.00 2003-11-02 12:15:00.000 306 33342.30 64.97 17195.10 35157.90 2003-11-02 12:16:00.000 306 33342.00 64.99 17195.00 99999.00 2003-11-02 12:17:00.000 306 33341.50 64.99 17195.00 37577.80 2003-11-02 12:18:00.000 306 33341.70 64.96 17195.00 99999.00 2003-11-02 12:19:00.000 306 33341.30 65.00 17195.00 37362.60 2003-11-02 12:20:00.000 306 33340.50 65.01 17194.90 99999.00 2003-11-02 12:21:00.000 306 33339.60 65.06 17195.10 37385.80 2003-11-02 12:22:00.000 306 33338.50 65.09 17195.10 99999.00 2003-11-02 12:23:00.000 306 33337.20 65.17 17195.20 37321.10 2003-11-02 12:24:00.000 306 33336.90 65.21 99999.00 99999.00 2003-11-02 12:25:00.000 306 33336.30 65.32 99999.00 29342.10 2003-11-02 12:26:00.000 306 33336.00 65.40 99999.00 29310.10 2003-11-02 12:27:00.000 306 33336.10 65.44 99999.00 99999.00 2003-11-02 12:28:00.000 306 33336.20 65.41 99999.00 29586.70 2003-11-02 12:29:00.000 306 33335.90 65.38 99999.00 99999.00 2003-11-02 12:30:00.000 306 33335.30 65.38 99999.00 29450.50 2003-11-02 12:31:00.000 306 33335.50 65.38 99999.00 29434.80 2003-11-02 12:32:00.000 306 33335.80 65.36 99999.00 29445.40 2003-11-02 12:33:00.000 306 33336.10 65.34 99999.00 29450.50 2003-11-02 12:34:00.000 306 33336.50 65.31 99999.00 99999.00 2003-11-02 12:35:00.000 306 33336.80 65.26 99999.00 28302.40 2003-11-02 12:36:00.000 306 33337.00 65.22 99999.00 99999.00 2003-11-02 12:37:00.000 306 33337.10 65.24 17194.90 37816.30 2003-11-02 12:38:00.000 306 33337.60 65.25 17194.90 99999.00 2003-11-02 12:39:00.000 306 33337.80 65.24 17194.70 37274.50 2003-11-02 12:40:00.000 306 33338.20 65.24 17194.70 99999.00 2003-11-02 12:41:00.000 306 33338.30 65.20 17194.70 37435.80 2003-11-02 12:42:00.000 306 33338.40 65.21 17194.70 99999.00 2003-11-02 12:43:00.000 306 33338.60 65.24 17194.60 36078.50 2003-11-02 12:44:00.000 306 33338.40 65.25 17194.60 99999.00 2003-11-02 12:45:00.000 306 33338.30 65.25 17194.60 38993.60 2003-11-02 12:46:00.000 306 33338.10 65.26 17194.60 99999.00 2003-11-02 12:47:00.000 306 33338.20 65.24 17194.50 36037.30 2003-11-02 12:48:00.000 306 33338.00 65.24 17194.50 99999.00 2003-11-02 12:49:00.000 306 33337.60 65.22 17194.50 36956.00 2003-11-02 12:50:00.000 306 33337.20 65.21 17194.50 99999.00 2003-11-02 12:51:00.000 306 33337.20 65.20 17194.60 37485.80 2003-11-02 12:52:00.000 306 33337.00 65.19 17194.60 99999.00 2003-11-02 12:53:00.000 306 33336.70 65.17 17194.60 37216.60 2003-11-02 12:54:00.000 306 33336.70 65.14 17194.70 37203.20 2003-11-02 12:55:00.000 306 33336.90 65.11 17194.60 99999.00 2003-11-02 12:56:00.000 306 33337.30 65.04 17194.70 36761.80 2003-11-02 12:57:00.000 306 33337.20 64.97 17194.70 99999.00 2003-11-02 12:58:00.000 306 33337.00 64.93 17194.80 37277.00 2003-11-02 12:59:00.000 306 33336.80 64.91 17194.80 99999.00 2003-11-02 13:00:00.000 306 33336.80 64.90 17194.90 37995.20 2003-11-02 13:01:00.000 306 33336.40 64.89 17194.90 99999.00 2003-11-02 13:02:00.000 306 33336.10 64.88 17194.90 38547.20 2003-11-02 13:03:00.000 306 33335.90 64.86 17195.00 99999.00 2003-11-02 13:04:00.000 306 33335.60 64.83 17195.10 37291.00 2003-11-02 13:05:00.000 306 33335.30 64.81 17195.20 99999.00 2003-11-02 13:06:00.000 306 33335.10 64.79 17195.20 99999.00 2003-11-02 13:07:00.000 306 33335.10 64.75 17195.20 99999.00 2003-11-02 13:08:00.000 306 33335.10 64.71 17195.20 37178.40 2003-11-02 13:09:00.000 306 33335.00 64.69 17195.20 99999.00 2003-11-02 13:10:00.000 306 33335.00 64.66 17195.20 36627.60 2003-11-02 13:11:00.000 306 33335.00 64.62 17195.20 99999.00 2003-11-02 13:12:00.000 306 33334.80 64.59 17195.30 38622.20 2003-11-02 13:13:00.000 306 33334.50 64.58 17195.40 99999.00 2003-11-02 13:14:00.000 306 33334.40 64.59 17195.40 99999.00 2003-11-02 13:15:00.000 306 33334.20 64.56 17195.30 99999.00 2003-11-02 13:16:00.000 306 33333.60 64.56 17195.40 36927.10 2003-11-02 13:17:00.000 306 33332.70 64.56 17195.50 99999.00 2003-11-02 13:18:00.000 306 33332.20 64.58 17195.50 37977.00 2003-11-02 13:19:00.000 306 33332.10 64.58 17195.50 99999.00 2003-11-02 13:20:00.000 306 33332.30 64.56 17195.40 36775.50 2003-11-02 13:21:00.000 306 33331.90 64.57 17195.40 99999.00 2003-11-02 13:22:00.000 306 33331.70 64.54 17195.40 37381.40 2003-11-02 13:23:00.000 306 33331.50 64.52 17195.50 99999.00 2003-11-02 13:24:00.000 306 33331.10 64.49 17195.60 39082.50 2003-11-02 13:25:00.000 306 33330.80 64.49 17195.70 99999.00 2003-11-02 13:26:00.000 306 33330.40 64.52 17195.70 37622.50 2003-11-02 13:27:00.000 306 33330.00 64.55 17195.70 37585.80 2003-11-02 13:28:00.000 306 33330.00 64.58 17195.60 99999.00 2003-11-02 13:29:00.000 306 33329.70 64.60 17195.70 38101.90 2003-11-02 13:30:00.000 306 33329.20 64.64 17195.70 99999.00 2003-11-02 13:31:00.000 306 33328.80 64.66 17195.70 37911.20 2003-11-02 13:32:00.000 306 33328.50 64.66 17195.80 99999.00 2003-11-02 13:33:00.000 306 33328.20 64.69 17195.90 37293.40 2003-11-02 13:34:00.000 306 33328.20 64.69 17196.00 37300.40 2003-11-02 13:35:00.000 306 33327.80 64.69 17196.10 37334.10 2003-11-02 13:36:00.000 306 33327.40 64.69 17196.20 99999.00 2003-11-02 13:37:00.000 306 33327.00 64.71 17196.30 36908.10 2003-11-02 13:38:00.000 306 33326.60 64.70 17196.50 99999.00 2003-11-02 13:39:00.000 306 33326.50 64.71 17196.60 36601.30 2003-11-02 13:40:00.000 306 33326.70 64.71 17196.70 99999.00 2003-11-02 13:41:00.000 306 33326.20 64.71 17196.80 37552.40 2003-11-02 13:42:00.000 306 33325.80 64.72 17196.90 99999.00 2003-11-02 13:43:00.000 306 33325.20 64.72 17197.10 37290.40 2003-11-02 13:44:00.000 306 33325.30 64.72 17197.30 99999.00 2003-11-02 13:45:00.000 306 33324.80 64.72 17197.50 39014.80 2003-11-02 13:46:00.000 306 33324.20 64.74 17197.70 99999.00 2003-11-02 13:47:00.000 306 33323.40 64.77 17197.80 37390.60 2003-11-02 13:48:00.000 306 33323.50 64.75 17197.90 99999.00 2003-11-02 13:49:00.000 306 33323.60 64.72 17198.00 37947.60 2003-11-02 13:50:00.000 306 33322.80 64.71 17198.20 99999.00 2003-11-02 13:51:00.000 306 33322.80 64.68 17198.50 37542.80 2003-11-02 13:52:00.000 306 33322.80 64.62 17198.60 99999.00 2003-11-02 13:53:00.000 306 33322.30 64.58 17198.90 38227.40 2003-11-02 13:54:00.000 306 33321.50 64.57 17199.10 99999.00 2003-11-02 13:55:00.000 306 33320.80 64.53 17199.40 38324.20 2003-11-02 13:56:00.000 306 33320.30 64.50 17199.50 99999.00 2003-11-02 13:57:00.000 306 33319.50 64.49 17199.70 36773.60 2003-11-02 13:58:00.000 306 33318.70 64.45 17199.80 99999.00 2003-11-02 13:59:00.000 306 33318.10 64.42 17200.00 37139.00 2003-11-02 14:00:00.000 306 33316.50 64.43 99999.00 99999.00 2003-11-02 14:01:00.000 306 33315.40 64.47 99999.00 99999.00 2003-11-02 14:02:00.000 306 33314.60 64.53 99999.00 99999.00 2003-11-02 14:03:00.000 306 33314.20 64.58 99999.00 99999.00 2003-11-02 14:04:00.000 306 33313.70 64.59 99999.00 99999.00 2003-11-02 14:05:00.000 306 33313.00 64.63 99999.00 99999.00 2003-11-02 14:06:00.000 306 33312.70 64.63 99999.00 99999.00 2003-11-02 14:07:00.000 306 33311.70 64.66 99999.00 99999.00 2003-11-02 14:08:00.000 306 33311.40 64.70 99999.00 99999.00 2003-11-02 14:09:00.000 306 33311.20 64.69 99999.00 99999.00 2003-11-02 14:10:00.000 306 33310.80 64.71 99999.00 99999.00 2003-11-02 14:11:00.000 306 33310.10 64.73 99999.00 99999.00 2003-11-02 14:12:00.000 306 33310.20 64.73 99999.00 99999.00 2003-11-02 14:13:00.000 306 33309.70 64.74 17201.40 37239.30 2003-11-02 14:14:00.000 306 33310.00 64.75 17201.40 99999.00 2003-11-02 14:15:00.000 306 33310.20 64.74 17201.40 36737.80 2003-11-02 14:16:00.000 306 33310.40 64.73 17201.50 99999.00 2003-11-02 14:17:00.000 306 33310.40 64.76 17201.50 37150.80 2003-11-02 14:18:00.000 306 33310.70 64.73 17201.40 99999.00 2003-11-02 14:19:00.000 306 33310.80 64.69 17201.50 37512.10 2003-11-02 14:20:00.000 306 33310.80 64.69 17201.60 99999.00 2003-11-02 14:21:00.000 306 33310.40 64.70 17201.70 37308.30 2003-11-02 14:22:00.000 306 33310.10 64.72 17201.80 37341.30 2003-11-02 14:23:00.000 306 33309.70 64.77 17201.80 99999.00 2003-11-02 14:24:00.000 306 33309.40 64.77 17201.90 37132.40 2003-11-02 14:25:00.000 306 33308.80 64.78 17202.00 99999.00 2003-11-02 14:26:00.000 306 33308.50 64.79 17202.10 99999.00 2003-11-02 14:27:00.000 306 33308.10 64.82 17202.20 99999.00 2003-11-02 14:28:00.000 306 33307.90 64.85 17202.20 37724.90 2003-11-02 14:29:00.000 306 33307.70 64.85 17202.30 99999.00 2003-11-02 14:30:00.000 306 33307.10 64.88 17202.20 37027.40 2003-11-02 14:31:00.000 306 33306.90 64.92 17202.30 99999.00 2003-11-02 14:32:00.000 306 33307.50 64.89 17202.30 99999.00 2003-11-02 14:33:00.000 306 33308.30 64.83 17202.30 99999.00 2003-11-02 14:34:00.000 306 33308.30 64.82 17202.30 36889.10 2003-11-02 14:35:00.000 306 33308.40 64.80 17202.40 99999.00 2003-11-02 14:36:00.000 306 33308.20 64.80 17202.50 36986.00 2003-11-02 14:37:00.000 306 33307.50 64.81 17202.60 99999.00 2003-11-02 14:38:00.000 306 33306.80 64.84 17202.70 37283.90 2003-11-02 14:39:00.000 306 33306.30 64.87 17202.70 99999.00 2003-11-02 14:40:00.000 306 33306.30 64.91 17202.70 37561.90 2003-11-02 14:41:00.000 306 33306.60 64.90 17202.70 99999.00 2003-11-02 14:42:00.000 306 33306.60 64.90 17202.70 37677.40 2003-11-02 14:43:00.000 306 33306.00 64.95 17202.70 99999.00 2003-11-02 14:44:00.000 306 33305.40 64.99 17202.80 38131.40 2003-11-02 14:45:00.000 306 33304.90 65.04 17202.80 99999.00 2003-11-02 14:46:00.000 306 33304.10 65.08 17202.90 37135.20 2003-11-02 14:47:00.000 306 33303.60 65.09 17203.00 99999.00 2003-11-02 14:48:00.000 306 33303.30 65.10 99999.00 99999.00 2003-11-02 14:49:00.000 306 33303.00 65.10 99999.00 99999.00 2003-11-02 14:50:00.000 306 33302.50 65.08 99999.00 99999.00 2003-11-02 14:51:00.000 306 33301.80 65.09 99999.00 99999.00 2003-11-02 14:52:00.000 306 33301.70 65.07 99999.00 99999.00 2003-11-02 14:53:00.000 306 33301.40 65.09 99999.00 99999.00 2003-11-02 14:54:00.000 306 33300.90 65.11 99999.00 99999.00 2003-11-02 14:55:00.000 306 33300.30 65.13 99999.00 99999.00 2003-11-02 14:56:00.000 306 33300.10 65.16 99999.00 99999.00 2003-11-02 14:57:00.000 306 33299.90 65.19 99999.00 99999.00 2003-11-02 14:58:00.000 306 33299.50 65.21 99999.00 99999.00 2003-11-02 14:59:00.000 306 33299.30 65.22 99999.00 99999.00 2003-11-02 15:00:00.000 306 33299.70 65.21 99999.00 37216.60 2003-11-02 15:01:00.000 306 33299.60 65.19 17203.20 99999.00 2003-11-02 15:02:00.000 306 33299.20 65.17 17203.20 37672.00 2003-11-02 15:03:00.000 306 33299.10 65.14 17203.30 99999.00 2003-11-02 15:04:00.000 306 33298.80 65.12 17203.40 37403.10 2003-11-02 15:05:00.000 306 33298.60 65.11 17203.40 99999.00 2003-11-02 15:06:00.000 306 33298.40 65.08 17203.50 37099.80 2003-11-02 15:07:00.000 306 33298.00 65.06 17203.50 99999.00 2003-11-02 15:08:00.000 306 33297.20 65.06 17203.60 37610.50 2003-11-02 15:09:00.000 306 33295.90 65.08 17203.70 99999.00 2003-11-02 15:10:00.000 306 33294.80 65.09 17203.80 37687.60 2003-11-02 15:11:00.000 306 33293.70 65.08 17203.90 99999.00 2003-11-02 15:12:00.000 306 33292.90 65.08 17204.00 99999.00 2003-11-02 15:13:00.000 306 33292.30 65.09 17204.00 99999.00 2003-11-02 15:14:00.000 306 33291.20 65.11 17204.10 37686.40 2003-11-02 15:15:00.000 306 33290.70 65.12 17204.10 99999.00 2003-11-02 15:16:00.000 306 33289.90 65.14 17204.10 36871.60 2003-11-02 15:17:00.000 306 33288.30 65.19 17204.20 99999.00 2003-11-02 15:18:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 15:19:00.000 306 33287.40 65.23 17204.10 99999.00 2003-11-02 15:20:00.000 306 33287.60 65.25 17204.00 37640.80 2003-11-02 15:21:00.000 306 33287.40 65.25 17204.00 99999.00 2003-11-02 15:22:00.000 306 33286.50 65.32 17204.10 38354.00 2003-11-02 15:23:00.000 306 33286.80 65.34 17203.90 99999.00 2003-11-02 15:24:00.000 306 33286.60 65.36 17203.80 37360.50 2003-11-02 15:25:00.000 306 33286.50 65.38 17203.80 99999.00 2003-11-02 15:26:00.000 306 33286.40 65.39 17203.70 37230.70 2003-11-02 15:27:00.000 306 33286.30 65.40 17203.70 37205.90 2003-11-02 15:28:00.000 306 33286.00 65.42 17203.70 99999.00 2003-11-02 15:29:00.000 306 33286.10 65.43 17203.60 37271.40 2003-11-02 15:30:00.000 306 33286.40 65.43 17203.50 99999.00 2003-11-02 15:31:00.000 306 33286.20 65.44 17203.50 37199.00 2003-11-02 15:32:00.000 306 33286.30 65.42 17203.60 99999.00 2003-11-02 15:33:00.000 306 33286.20 65.40 17203.60 38153.50 2003-11-02 15:34:00.000 306 33285.90 65.43 17203.60 99999.00 2003-11-02 15:35:00.000 306 33286.00 65.41 17203.50 37398.70 2003-11-02 15:36:00.000 306 33285.40 65.39 17203.60 99999.00 2003-11-02 15:37:00.000 306 33285.00 65.37 17203.60 37933.10 2003-11-02 15:38:00.000 306 33284.30 65.38 17203.70 99999.00 2003-11-02 15:39:00.000 306 33283.90 65.37 17203.70 37268.00 2003-11-02 15:40:00.000 306 33283.70 65.36 17203.70 99999.00 2003-11-02 15:41:00.000 306 33283.00 65.38 17203.70 37495.40 2003-11-02 15:42:00.000 306 33282.30 65.41 17203.60 99999.00 2003-11-02 15:43:00.000 306 33281.80 65.45 17203.50 37367.20 2003-11-02 15:44:00.000 306 33281.60 65.48 17203.40 99999.00 2003-11-02 15:45:00.000 306 33281.10 65.56 17203.30 37250.40 2003-11-02 15:46:00.000 306 33281.10 65.62 17203.10 99999.00 2003-11-02 15:47:00.000 306 33281.30 65.62 17202.90 37277.90 2003-11-02 15:48:00.000 306 33281.60 65.61 17202.70 99999.00 2003-11-02 15:49:00.000 306 33281.20 65.62 17202.70 37199.20 2003-11-02 15:50:00.000 306 33281.20 65.62 17202.60 99999.00 2003-11-02 15:51:00.000 306 33281.40 65.61 17202.50 37224.80 2003-11-02 15:52:00.000 306 33281.50 65.63 17202.40 99999.00 2003-11-02 15:53:00.000 306 33281.60 65.64 17202.20 37303.60 2003-11-02 15:54:00.000 306 33281.80 65.64 17202.10 99999.00 2003-11-02 15:55:00.000 306 33281.70 65.64 17202.10 37152.00 2003-11-02 15:56:00.000 306 33281.80 65.62 17202.00 99999.00 2003-11-02 15:57:00.000 306 33281.80 65.61 17201.90 37999.80 2003-11-02 15:58:00.000 306 33281.40 65.62 17201.90 99999.00 2003-11-02 15:59:00.000 306 33281.20 65.63 17201.80 37607.00 2003-11-02 16:00:00.000 306 33281.20 65.62 17201.80 99999.00 2003-11-02 16:01:00.000 306 33281.30 65.61 17201.70 37188.50 2003-11-02 16:02:00.000 306 33281.50 65.62 17201.60 99999.00 2003-11-02 16:03:00.000 306 33281.40 65.63 17201.50 37181.50 2003-11-02 16:04:00.000 306 33281.60 65.62 17201.40 99999.00 2003-11-02 16:05:00.000 306 33281.70 65.63 17201.30 37886.10 2003-11-02 16:06:00.000 306 33281.80 65.65 17201.20 99999.00 2003-11-02 16:07:00.000 306 33282.10 65.66 17201.10 37172.20 2003-11-02 16:08:00.000 306 33282.40 65.66 17201.00 99999.00 2003-11-02 16:09:00.000 306 33282.70 65.66 17200.90 37780.40 2003-11-02 16:10:00.000 306 33282.70 65.66 17200.80 99999.00 2003-11-02 16:11:00.000 306 33282.80 65.66 17200.80 37420.70 2003-11-02 16:12:00.000 306 33283.00 65.65 17200.70 99999.00 2003-11-02 16:13:00.000 306 33283.10 65.65 17200.60 37218.20 2003-11-02 16:14:00.000 306 33283.60 65.64 17200.60 99999.00 2003-11-02 16:15:00.000 306 33284.00 65.62 17200.50 37690.00 2003-11-02 16:16:00.000 306 33284.40 65.60 17200.40 99999.00 2003-11-02 16:17:00.000 306 33284.80 65.59 17200.40 37702.50 2003-11-02 16:18:00.000 306 33285.00 65.57 17200.40 99999.00 2003-11-02 16:19:00.000 306 33285.20 65.55 17200.30 37026.90 2003-11-02 16:20:00.000 306 33285.40 65.54 17200.30 99999.00 2003-11-02 16:21:00.000 306 33285.80 65.51 17200.30 37412.30 2003-11-02 16:22:00.000 306 33286.30 65.48 17200.30 99999.00 2003-11-02 16:23:00.000 306 33286.60 65.44 17200.30 37417.50 2003-11-02 16:24:00.000 306 33286.80 65.42 99999.00 99999.00 2003-11-02 16:25:00.000 306 33286.90 65.41 99999.00 99999.00 2003-11-02 16:26:00.000 306 33287.10 65.38 99999.00 99999.00 2003-11-02 16:27:00.000 306 33287.00 65.35 99999.00 99999.00 2003-11-02 16:28:00.000 306 33287.00 65.32 99999.00 99999.00 2003-11-02 16:29:00.000 306 33287.00 65.30 99999.00 99999.00 2003-11-02 16:30:00.000 306 33287.20 65.29 99999.00 99999.00 2003-11-02 16:31:00.000 306 33287.10 65.27 99999.00 99999.00 2003-11-02 16:32:00.000 306 33287.10 65.25 99999.00 99999.00 2003-11-02 16:33:00.000 306 33287.30 65.21 99999.00 99999.00 2003-11-02 16:34:00.000 306 33287.00 65.18 99999.00 99999.00 2003-11-02 16:35:00.000 306 33286.80 65.17 99999.00 99999.00 2003-11-02 16:36:00.000 306 33286.50 65.14 99999.00 99999.00 2003-11-02 16:37:00.000 306 33286.30 65.12 17200.30 37295.20 2003-11-02 16:38:00.000 306 33286.10 65.09 17200.30 99999.00 2003-11-02 16:39:00.000 306 33286.10 65.06 17200.30 37230.00 2003-11-02 16:40:00.000 306 33286.00 65.04 17200.30 99999.00 2003-11-02 16:41:00.000 306 33286.10 65.02 17200.30 37180.20 2003-11-02 16:42:00.000 306 33286.20 65.00 17200.30 99999.00 2003-11-02 16:43:00.000 306 33286.30 65.00 17200.30 37440.10 2003-11-02 16:44:00.000 306 33286.20 64.99 17200.20 99999.00 2003-11-02 16:45:00.000 306 33286.10 64.97 17200.30 37187.80 2003-11-02 16:46:00.000 306 33286.20 64.95 17200.30 99999.00 2003-11-02 16:47:00.000 306 33286.40 64.91 17200.30 99999.00 2003-11-02 16:48:00.000 306 33286.40 64.88 17200.30 99999.00 2003-11-02 16:49:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 16:50:00.000 306 33286.40 64.84 17200.50 99999.00 2003-11-02 16:51:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 16:52:00.000 306 33286.00 64.82 17200.60 99999.00 2003-11-02 16:53:00.000 306 33285.90 64.79 17200.60 37665.30 2003-11-02 16:54:00.000 306 33286.00 64.76 17200.60 99999.00 2003-11-02 16:55:00.000 306 33285.90 64.74 17200.70 37442.90 2003-11-02 16:56:00.000 306 33286.00 64.72 17200.80 99999.00 2003-11-02 16:57:00.000 306 33286.10 64.68 17200.80 37588.40 2003-11-02 16:58:00.000 306 33286.20 64.66 17200.90 99999.00 2003-11-02 16:59:00.000 306 33286.10 64.65 17200.90 38234.90 2003-11-02 17:00:00.000 306 33286.00 64.64 17200.90 99999.00 2003-11-02 17:01:00.000 306 33286.20 64.64 17201.00 37499.90 2003-11-02 17:02:00.000 306 33285.90 64.64 17201.10 37496.00 2003-11-02 17:03:00.000 306 33285.70 64.64 17201.10 99999.00 2003-11-02 17:04:00.000 306 33285.70 64.64 17201.20 37564.30 2003-11-02 17:05:00.000 306 33285.70 64.64 17201.20 99999.00 2003-11-02 17:06:00.000 306 33285.50 64.66 17201.30 37308.90 2003-11-02 17:07:00.000 306 33285.30 64.68 17201.40 99999.00 2003-11-02 17:08:00.000 306 33285.30 64.68 17201.40 37749.60 2003-11-02 17:09:00.000 306 33285.40 64.68 17201.50 99999.00 2003-11-02 17:10:00.000 306 33285.40 64.68 17201.50 37436.80 2003-11-02 17:11:00.000 306 33285.50 64.68 17201.60 99999.00 2003-11-02 17:12:00.000 306 33285.30 64.67 17201.70 37259.10 2003-11-02 17:13:00.000 306 33285.40 64.68 17201.80 99999.00 2003-11-02 17:14:00.000 306 33285.00 64.68 17201.80 37372.30 2003-11-02 17:15:00.000 306 33284.60 64.68 17202.00 99999.00 2003-11-02 17:16:00.000 306 33283.90 64.68 17202.10 37358.10 2003-11-02 17:17:00.000 306 33283.00 64.68 17202.30 99999.00 2003-11-02 17:18:00.000 306 33283.00 64.66 17202.40 37342.20 2003-11-02 17:19:00.000 306 33282.80 64.68 17202.50 99999.00 2003-11-02 17:20:00.000 306 33282.70 64.71 17202.60 37351.50 2003-11-02 17:21:00.000 306 33282.50 64.75 17202.70 37333.40 2003-11-02 17:22:00.000 306 33282.20 64.79 17202.80 99999.00 2003-11-02 17:23:00.000 306 33282.10 64.80 17202.90 37845.70 2003-11-02 17:24:00.000 306 33282.00 64.82 17203.00 37879.70 2003-11-02 17:25:00.000 306 33282.00 64.83 17203.10 99999.00 2003-11-02 17:26:00.000 306 33282.00 64.86 17203.20 37411.90 2003-11-02 17:27:00.000 306 33281.90 64.87 17203.30 99999.00 2003-11-02 17:28:00.000 306 33281.30 64.89 17203.40 37911.20 2003-11-02 17:29:00.000 306 33281.20 64.91 17203.50 99999.00 2003-11-02 17:30:00.000 306 33281.20 64.93 17203.50 37306.30 2003-11-02 17:31:00.000 306 33280.90 64.96 17203.70 99999.00 2003-11-02 17:32:00.000 306 33280.80 65.00 17203.70 37407.00 2003-11-02 17:33:00.000 306 33280.80 65.02 17203.80 99999.00 2003-11-02 17:34:00.000 306 33281.10 65.05 17203.80 37314.20 2003-11-02 17:35:00.000 306 33282.00 65.07 17203.80 37299.50 2003-11-02 17:36:00.000 306 33282.20 65.10 17203.90 99999.00 2003-11-02 17:37:00.000 306 33282.20 65.14 17204.00 37369.40 2003-11-02 17:38:00.000 306 33282.20 65.17 17204.00 99999.00 2003-11-02 17:39:00.000 306 33282.10 65.19 17204.10 37535.40 2003-11-02 17:40:00.000 306 33282.20 65.21 17204.20 99999.00 2003-11-02 17:41:00.000 306 33282.20 65.22 17204.30 37506.20 2003-11-02 17:42:00.000 306 33282.50 65.21 17204.40 99999.00 2003-11-02 17:43:00.000 306 33282.70 65.18 17204.40 37292.20 2003-11-02 17:44:00.000 306 33282.60 65.12 17204.50 99999.00 2003-11-02 17:45:00.000 306 33282.70 65.10 17204.70 37602.40 2003-11-02 17:46:00.000 306 33282.50 65.09 17204.80 99999.00 2003-11-02 17:47:00.000 306 33281.90 65.09 17204.90 37327.80 2003-11-02 17:48:00.000 306 33282.00 65.09 17205.00 99999.00 2003-11-02 17:49:00.000 306 33282.00 65.09 17205.10 99999.00 2003-11-02 17:50:00.000 306 33281.00 65.14 17205.20 99999.00 2003-11-02 17:51:00.000 306 33280.20 65.16 17205.40 37396.80 2003-11-02 17:52:00.000 306 33279.80 65.17 17205.40 99999.00 2003-11-02 17:53:00.000 306 33280.00 65.13 17205.50 37593.00 2003-11-02 17:54:00.000 306 33280.40 65.13 17205.60 99999.00 2003-11-02 17:55:00.000 306 33279.50 65.19 17205.60 37361.50 2003-11-02 17:56:00.000 306 33278.70 65.27 17205.80 37390.40 2003-11-02 17:57:00.000 306 33278.30 65.33 17205.80 99999.00 2003-11-02 17:58:00.000 306 33278.50 65.39 17205.90 37387.60 2003-11-02 17:59:00.000 306 33278.60 65.45 17205.90 37375.40 2003-11-02 18:00:00.000 306 33278.10 65.50 17206.00 99999.00 2003-11-02 18:01:00.000 306 33278.00 65.51 17206.10 37377.40 2003-11-02 18:02:00.000 306 33277.70 65.51 17206.20 99999.00 2003-11-02 18:03:00.000 306 33277.50 65.51 17206.30 37377.30 2003-11-02 18:04:00.000 306 33277.30 65.52 17206.30 99999.00 2003-11-02 18:05:00.000 306 33276.90 65.55 17206.40 37407.40 2003-11-02 18:06:00.000 306 33276.60 65.57 17206.50 37365.30 2003-11-02 18:07:00.000 306 33276.40 65.59 17206.50 37394.70 2003-11-02 18:08:00.000 306 33275.90 65.63 17206.60 99999.00 2003-11-02 18:09:00.000 306 33275.70 65.65 17206.70 37362.50 2003-11-02 18:10:00.000 306 33275.30 65.66 17206.70 37370.80 2003-11-02 18:11:00.000 306 33275.00 65.67 17206.80 99999.00 2003-11-02 18:12:00.000 306 33274.70 65.67 17206.80 37331.40 2003-11-02 18:13:00.000 306 33274.60 65.69 17206.90 37342.50 2003-11-02 18:14:00.000 306 33274.40 65.71 17207.00 99999.00 2003-11-02 18:15:00.000 306 33274.30 65.71 17207.00 37408.00 2003-11-02 18:16:00.000 306 33273.90 65.74 17207.00 37446.50 2003-11-02 18:17:00.000 306 33273.50 65.79 17207.10 99999.00 2003-11-02 18:18:00.000 306 33273.00 65.83 17207.20 99999.00 2003-11-02 18:19:00.000 306 33272.60 65.85 17207.20 99999.00 2003-11-02 18:20:00.000 306 33272.20 65.86 17207.20 99999.00 2003-11-02 18:21:00.000 306 33272.00 65.86 17207.30 99999.00 2003-11-02 18:22:00.000 306 33271.70 65.85 17207.30 37377.70 2003-11-02 18:23:00.000 306 33271.60 65.84 17207.40 99999.00 2003-11-02 18:24:00.000 306 33271.30 65.82 17207.40 37379.90 2003-11-02 18:25:00.000 306 33271.30 65.78 17207.40 99999.00 2003-11-02 18:26:00.000 306 33270.90 65.75 17207.40 99999.00 2003-11-02 18:27:00.000 306 33270.50 65.73 17207.50 99999.00 2003-11-02 18:28:00.000 306 33270.00 65.73 17207.60 37360.40 2003-11-02 18:29:00.000 306 33269.40 65.71 17207.60 37311.10 2003-11-02 18:30:00.000 306 33269.10 65.72 17207.50 99999.00 2003-11-02 18:31:00.000 306 33268.90 65.74 17207.60 37380.00 2003-11-02 18:32:00.000 306 33268.50 65.75 17207.70 37338.60 2003-11-02 18:33:00.000 306 33268.50 65.77 17207.60 99999.00 2003-11-02 18:34:00.000 306 33268.60 65.79 17207.60 99999.00 2003-11-02 18:35:00.000 306 33269.40 65.81 17207.50 37294.50 2003-11-02 18:36:00.000 306 33271.30 65.84 17211.20 99999.00 2003-11-02 18:37:00.000 306 33273.20 65.85 17210.80 99999.00 2003-11-02 18:38:00.000 306 33276.40 65.80 17210.20 99999.00 2003-11-02 18:39:00.000 306 33279.00 65.85 17209.60 99999.00 2003-11-02 18:40:00.000 306 33281.10 65.86 17209.20 99999.00 2003-11-02 18:41:00.000 306 33283.00 65.87 17209.00 99999.00 2003-11-02 18:42:00.000 306 33284.70 65.82 17208.60 99999.00 2003-11-02 18:43:00.000 306 33285.80 65.81 17208.60 99999.00 2003-11-02 18:44:00.000 306 33287.00 65.78 17208.40 99999.00 2003-11-02 18:45:00.000 306 33286.80 65.78 17208.60 99999.00 2003-11-02 18:46:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 18:47:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 18:48:00.000 306 33285.80 65.81 17206.20 99999.00 2003-11-02 18:49:00.000 306 33285.60 65.85 17206.20 37386.10 2003-11-02 18:50:00.000 306 33285.50 65.94 17206.30 99999.00 2003-11-02 18:51:00.000 306 33284.20 66.04 17206.40 37672.00 2003-11-02 18:52:00.000 306 33283.30 66.16 17206.40 99999.00 2003-11-02 18:53:00.000 306 33282.60 66.26 17206.40 37280.40 2003-11-02 18:54:00.000 306 33282.80 66.32 17206.40 99999.00 2003-11-02 18:55:00.000 306 33282.40 66.42 17206.40 37931.50 2003-11-02 18:56:00.000 306 33282.20 66.53 17206.30 99999.00 2003-11-02 18:57:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 18:58:00.000 306 33281.60 66.78 17206.40 99999.00 2003-11-02 18:59:00.000 306 99999.00 99999.00 99999.00 99999.00 2003-11-02 19:00:00.000 306 33281.00 67.00 17206.40 99999.00 2003-11-02 19:01:00.000 306 33281.40 67.09 17206.30 37379.80 2003-11-02 19:02:00.000 306 33281.10 67.26 17206.30 99999.00 2003-11-02 19:03:00.000 306 33280.20 67.46 17206.20 37466.80 2003-11-02 19:04:00.000 306 33279.80 67.63 17206.30 99999.00 2003-11-02 19:05:00.000 306 33279.60 67.77 17206.30 37340.40 2003-11-02 19:06:00.000 306 33279.40 67.89 17206.10 37381.90 2003-11-02 19:07:00.000 306 33279.40 68.01 17206.00 37379.10 2003-11-02 19:08:00.000 306 33279.90 68.11 17206.00 99999.00 2003-11-02 19:09:00.000 306 33280.30 68.22 17206.00 37389.90 2003-11-02 19:10:00.000 306 33280.70 68.30 17205.90 37345.00 2003-11-02 19:11:00.000 306 33281.00 68.33 17205.80 37315.20 2003-11-02 19:12:00.000 306 33281.80 68.37 17205.70 99999.00 2003-11-02 19:13:00.000 306 33282.80 68.39 17205.60 37600.10 2003-11-02 19:14:00.000 306 33283.70 68.42 17205.60 99999.00 2003-11-02 19:15:00.000 306 33284.90 68.43 17205.50 37387.40 2003-11-02 19:16:00.000 306 33286.00 68.41 17205.40 99999.00 2003-11-02 19:17:00.000 306 33286.90 68.40 17205.40 37435.60 2003-11-02 19:18:00.000 306 33288.00 68.36 17205.30 99999.00 2003-11-02 19:19:00.000 306 33289.20 68.30 17205.30 99999.00 2003-11-02 19:20:00.000 306 33290.20 68.20 17205.30 99999.00 2003-11-02 19:21:00.000 306 33291.30 68.09 17205.30 37311.40 2003-11-02 19:22:00.000 306 33292.30 67.96 17205.30 99999.00 2003-11-02 19:23:00.000 306 33293.10 67.85 17205.30 37511.00 2003-11-02 19:24:00.000 306 33294.20 67.74 17205.30 99999.00 2003-11-02 19:25:00.000 306 33294.80 67.64 17205.40 37349.90 2003-11-02 19:26:00.000 306 33295.20 67.52 17205.40 99999.00 2003-11-02 19:27:00.000 306 33295.30 67.41 17205.50 99999.00 2003-11-02 19:28:00.000 306 33295.10 67.31 17205.70 99999.00 2003-11-02 19:29:00.000 306 33295.20 67.21 17205.70 37603.30 2003-11-02 19:30:00.000 306 33295.00 67.10 17205.70 99999.00 2003-11-02 19:31:00.000 306 33294.50 67.02 17205.90 37364.90 2003-11-02 19:32:00.000 306 33294.30 66.92 17205.90 99999.00 2003-11-02 19:33:00.000 306 33294.10 66.82 17206.10 37236.20 2003-11-02 19:34:00.000 306 33293.70 66.74 17206.30 99999.00 2003-11-02 19:35:00.000 306 33293.30 66.66 17206.30 37202.50 2003-11-02 19:36:00.000 306 33292.60 66.58 17206.40 99999.00 2003-11-02 19:37:00.000 306 33292.00 66.52 17206.40 37384.20 2003-11-02 19:38:00.000 306 33290.90 66.47 17206.50 99999.00 2003-11-02 19:39:00.000 306 33290.00 66.43 17206.60 37383.60 2003-11-02 19:40:00.000 306 33289.10 66.41 17206.70 99999.00 2003-11-02 19:41:00.000 306 33288.40 66.40 17206.80 37394.00 2003-11-02 19:42:00.000 306 33287.80 66.42 17206.90 37395.50 2003-11-02 19:43:00.000 306 33287.00 66.43 17206.80 99999.00 2003-11-02 19:44:00.000 306 33286.70 66.45 17206.80 37371.40 2003-11-02 19:45:00.000 306 33286.40 66.49 17206.90 37398.60 2003-11-02 19:46:00.000 306 33286.30 66.54 17206.80 37419.80 2003-11-02 19:47:00.000 306 33286.30 66.59 17206.70 37375.00 2003-11-02 19:48:00.000 306 33286.10 66.64 17206.70 37358.00 2003-11-02 19:49:00.000 306 33286.10 66.68 17206.70 37372.90 2003-11-02 19:50:00.000 306 33286.20 66.71 17206.60 37374.40 2003-11-02 19:51:00.000 306 33286.60 66.75 17206.60 99999.00 2003-11-02 19:52:00.000 306 33286.70 66.75 17206.60 37384.50 2003-11-02 19:53:00.000 306 33286.90 66.73 17206.50 37348.90 2003-11-02 19:54:00.000 306 33287.20 66.70 17206.50 37373.00 2003-11-02 19:55:00.000 306 33287.50 66.64 17206.50 37384.50 2003-11-02 19:56:00.000 306 33288.00 66.60 17206.60 37376.10 2003-11-02 19:57:00.000 306 33288.40 66.54 17206.50 37402.10 2003-11-02 19:58:00.000 306 33288.50 66.48 17206.60 37413.10 2003-11-02 19:59:00.000 306 33288.00 66.43 17206.50 37370.50 2003-11-02 20:00:00.000 306 33287.10 66.42 17206.70 37360.80 2003-11-02 20:01:00.000 306 33286.50 66.43 17206.80 37390.90 2003-11-02 20:02:00.000 306 33285.90 66.45 17206.80 99999.00 2003-11-02 20:03:00.000 306 33285.30 66.46 17206.90 37335.10 2003-11-02 20:04:00.000 306 33284.90 66.48 17206.80 99999.00 2003-11-02 20:05:00.000 306 33284.40 66.51 17206.90 37415.80 2003-11-02 20:06:00.000 306 33284.50 66.52 17207.00 99999.00 2003-11-02 20:07:00.000 306 33284.70 66.52 17207.00 37380.10 2003-11-02 20:08:00.000 306 33285.00 66.50 17207.00 99999.00 2003-11-02 20:09:00.000 306 33285.40 66.46 17206.90 37334.20 2003-11-02 20:10:00.000 306 33285.80 66.47 17207.00 99999.00 2003-11-02 20:11:00.000 306 33286.10 66.47 17206.90 37370.80 2003-11-02 20:12:00.000 306 33286.40 66.48 17206.90 37388.10 2003-11-02 20:13:00.000 306 33286.70 66.50 17206.90 37397.70 2003-11-02 20:14:00.000 306 33287.00 66.52 17206.90 37396.50 2003-11-02 20:15:00.000 306 33287.30 66.54 17207.00 99999.00 2003-11-02 20:16:00.000 306 33287.20 66.58 17207.10 37392.10 2003-11-02 20:17:00.000 306 33287.30 66.61 17207.10 37382.70 2003-11-02 20:18:00.000 306 33287.10 66.63 17207.00 99999.00 2003-11-02 20:19:00.000 306 33287.20 66.64 17207.10 37342.10 2003-11-02 20:20:00.000 306 33287.50 66.64 17207.20 37375.40 2003-11-02 20:21:00.000 306 33287.50 66.63 17207.20 37380.50 2003-11-02 20:22:00.000 306 33287.60 66.61 17207.30 37358.20 2003-11-02 20:23:00.000 306 33287.80 66.61 17207.30 99999.00 2003-11-02 20:24:00.000 306 33287.80 66.61 17207.40 37372.00 2003-11-02 20:25:00.000 306 33288.00 66.63 17207.40 37375.40 2003-11-02 20:26:00.000 306 33287.90 66.64 17207.40 99999.00 2003-11-02 20:27:00.000 306 33288.20 66.68 17207.50 99999.00 2003-11-02 20:28:00.000 306 33288.10 66.70 17207.40 99999.00 2003-11-02 20:29:00.000 306 33288.30 66.74 17207.60 37371.50 2003-11-02 20:30:00.000 306 33288.60 66.76 17207.50 99999.00 2003-11-02 20:31:00.000 306 33288.70 66.77 17207.50 37374.40 2003-11-02 20:32:00.000 306 33289.00 66.80 17207.60 37378.90 2003-11-02 20:33:00.000 306 33289.20 66.82 17207.60 37356.70 2003-11-02 20:34:00.000 306 33289.80 66.86 17207.60 37397.30 2003-11-02 20:35:00.000 306 33290.60 66.90 17207.80 37410.00 2003-11-02 20:36:00.000 306 33290.90 66.85 17207.40 37395.50 2003-11-02 20:37:00.000 306 33291.40 66.84 17207.40 37388.70 2003-11-02 20:38:00.000 306 33291.70 66.87 17207.70 99999.00 2003-11-02 20:39:00.000 306 33291.50 66.89 17207.60 37375.70 2003-11-02 20:40:00.000 306 33291.70 66.91 17207.60 37357.90 2003-11-02 20:41:00.000 306 33292.00 66.93 17207.70 99999.00 2003-11-02 20:42:00.000 306 33292.90 66.95 17207.80 99999.00 2003-11-02 20:43:00.000 306 33293.40 66.92 17207.60 99999.00 2003-11-02 20:44:00.000 306 33294.00 66.93 17207.70 37410.20 2003-11-02 20:45:00.000 306 33294.30 66.94 17207.80 37404.90 2003-11-02 20:46:00.000 306 33294.50 66.97 17207.90 99999.00 2003-11-02 20:47:00.000 306 33293.90 66.98 17207.80 99999.00 2003-11-02 20:48:00.000 306 33293.20 66.99 17207.80 99999.00 2003-11-02 20:49:00.000 306 33293.30 67.03 17208.10 99999.00 2003-11-02 20:50:00.000 306 33293.40 67.03 17208.20 99999.00 2003-11-02 20:51:00.000 306 33293.60 67.04 17208.20 99999.00 2003-11-02 20:52:00.000 306 33293.70 67.00 17208.00 99999.00 2003-11-02 20:53:00.000 306 33294.40 67.02 17208.20 99999.00 2003-11-02 20:54:00.000 306 33294.10 67.03 17208.40 99999.00 2003-11-02 20:55:00.000 306 33293.80 67.03 17208.40 99999.00 2003-11-02 20:56:00.000 306 33293.30 67.04 17208.40 37400.30 2003-11-02 20:57:00.000 306 33293.10 67.05 17208.40 37399.70 2003-11-02 20:58:00.000 306 33292.80 67.06 17208.40 37352.80 2003-11-02 20:59:00.000 306 33292.60 67.05 17208.40 37396.40 2003-11-02 21:00:00.000 306 33292.50 67.05 17208.30 99999.00 2003-11-02 21:01:00.000 306 33292.30 67.04 17208.30 37337.50 2003-11-02 21:02:00.000 306 33292.20 67.02 17208.40 99999.00 2003-11-02 21:03:00.000 306 33291.90 67.04 17208.40 37369.40 2003-11-02 21:04:00.000 306 33291.60 67.05 17208.30 37380.40 2003-11-02 21:05:00.000 306 33291.30 67.07 17208.40 37395.50 2003-11-02 21:06:00.000 306 33291.40 67.07 17208.40 37421.00 2003-11-02 21:07:00.000 306 33291.40 67.05 17208.40 99999.00 2003-11-02 21:08:00.000 306 33291.40 67.04 17208.40 99999.00 2003-11-02 21:09:00.000 306 33291.20 67.04 17208.40 99999.00 2003-11-02 21:10:00.000 306 33290.80 67.07 17208.40 37454.50 2003-11-02 21:11:00.000 306 33290.70 67.11 17208.40 99999.00 2003-11-02 21:12:00.000 306 33290.40 67.16 17208.40 99999.00 2003-11-02 21:13:00.000 306 33290.20 67.19 17208.40 99999.00 2003-11-02 21:14:00.000 306 33289.80 67.19 17208.40 99999.00 2003-11-02 21:15:00.000 306 33289.40 67.21 17208.40 99999.00 2003-11-02 21:16:00.000 306 33289.40 67.22 17208.40 37356.70 2003-11-02 21:17:00.000 306 33289.20 67.22 17208.40 99999.00 2003-11-02 21:18:00.000 306 33289.10 67.20 17208.30 37391.50 2003-11-02 21:19:00.000 306 33288.60 67.19 17208.40 37378.10 2003-11-02 21:20:00.000 306 33288.30 67.18 17208.40 99999.00 2003-11-02 21:21:00.000 306 33288.00 67.18 17208.50 37368.90 2003-11-02 21:22:00.000 306 33288.00 67.17 17208.50 99999.00 2003-11-02 21:23:00.000 306 33288.10 67.19 17208.40 37368.30 2003-11-02 21:24:00.000 306 33288.10 67.23 17208.20 37366.50 2003-11-02 21:25:00.000 306 33288.40 67.26 17208.20 37378.70 2003-11-02 21:26:00.000 306 33288.60 67.28 17208.30 99999.00 2003-11-02 21:27:00.000 306 33288.60 67.27 17208.00 37412.80 2003-11-02 21:28:00.000 306 33288.70 67.30 17208.10 99999.00 2003-11-02 21:29:00.000 306 33288.70 67.34 17208.00 37385.20 2003-11-02 21:30:00.000 306 33289.10 67.34 17207.80 99999.00 2003-11-02 21:31:00.000 306 33289.20 67.33 17207.90 37327.90 2003-11-02 21:32:00.000 306 33289.50 67.35 17207.90 99999.00 2003-11-02 21:33:00.000 306 33289.90 67.35 17207.90 37374.70 2003-11-02 21:34:00.000 306 33290.00 67.37 17207.90 99999.00 2003-11-02 21:35:00.000 306 33290.40 67.41 17207.80 37378.40 2003-11-02 21:36:00.000 306 33291.00 67.44 17207.90 37342.90 2003-11-02 21:37:00.000 306 33291.20 67.43 17207.80 99999.00 2003-11-02 21:38:00.000 306 33291.30 67.43 17207.80 99999.00 2003-11-02 21:39:00.000 306 33291.60 67.39 17207.80 99999.00 2003-11-02 21:40:00.000 306 33291.90 67.38 17207.90 37364.50 2003-11-02 21:41:00.000 306 33292.00 67.38 17207.90 99999.00 2003-11-02 21:42:00.000 306 33292.20 67.37 17207.90 99999.00 2003-11-02 21:43:00.000 306 33292.60 67.36 17207.90 99999.00 2003-11-02 21:44:00.000 306 33292.50 67.34 17207.90 99999.00 2003-11-02 21:45:00.000 306 33292.50 67.35 17208.00 99999.00 2003-11-02 21:46:00.000 306 33292.10 67.39 17208.10 99999.00 2003-11-02 21:47:00.000 306 33291.50 67.43 17208.10 99999.00 2003-11-02 21:48:00.000 306 33290.60 67.48 17208.10 99999.00 2003-11-02 21:49:00.000 306 33290.30 67.52 17208.10 99999.00 2003-11-02 21:50:00.000 306 33290.20 67.59 17208.30 99999.00 2003-11-02 21:51:00.000 306 33290.10 67.66 17208.20 37371.90 2003-11-02 21:52:00.000 306 33290.30 67.72 17208.10 37405.10 2003-11-02 21:53:00.000 306 33290.80 67.77 17208.00 37358.00 2003-11-02 21:54:00.000 306 33291.10 67.80 17208.00 99999.00 2003-11-02 21:55:00.000 306 33291.00 67.81 17208.00 37379.90 2003-11-02 21:56:00.000 306 33290.70 67.85 17208.00 99999.00 2003-11-02 21:57:00.000 306 33290.20 67.89 17208.10 37393.50 2003-11-02 21:58:00.000 306 33289.80 67.92 17208.10 99999.00 2003-11-02 21:59:00.000 306 33289.60 67.96 17208.10 99999.00 2003-11-02 22:00:00.000 306 33289.30 67.95 17208.10 99999.00 2003-11-02 22:01:00.000 306 33289.30 67.92 17208.10 99999.00 2003-11-02 22:02:00.000 306 33289.40 67.90 17208.10 99999.00 2003-11-02 22:03:00.000 306 33289.60 67.87 17208.20 99999.00 2003-11-02 22:04:00.000 306 33289.70 67.85 17208.10 99999.00 2003-11-02 22:05:00.000 306 33289.80 67.84 17208.10 37372.60 2003-11-02 22:06:00.000 306 33289.80 67.85 17208.10 99999.00 2003-11-02 22:07:00.000 306 33290.10 67.86 17208.00 37320.80 2003-11-02 22:08:00.000 306 33290.40 67.88 17208.00 99999.00 2003-11-02 22:09:00.000 306 33290.70 67.89 17207.90 37336.40 2003-11-02 22:10:00.000 306 33291.10 67.90 17207.80 37353.00 2003-11-02 22:11:00.000 306 33291.40 67.87 17207.70 37402.70 2003-11-02 22:12:00.000 306 33291.80 67.83 17207.80 99999.00 2003-11-02 22:13:00.000 306 33292.10 67.81 17207.80 99999.00 2003-11-02 22:14:00.000 306 33292.30 67.79 17207.80 99999.00 2003-11-02 22:15:00.000 306 33292.60 67.76 17207.80 99999.00 2003-11-02 22:16:00.000 306 33293.00 67.73 17207.80 99999.00 2003-11-02 22:17:00.000 306 33293.40 67.70 17207.80 99999.00 2003-11-02 22:18:00.000 306 33293.70 67.66 17207.80 99999.00 2003-11-02 22:19:00.000 306 33294.00 67.66 17207.90 37308.40 2003-11-02 22:20:00.000 306 33294.50 67.65 17207.90 99999.00 2003-11-02 22:21:00.000 306 33294.70 67.61 17207.90 99999.00 2003-11-02 22:22:00.000 306 33295.00 67.57 17207.80 99999.00 2003-11-02 22:23:00.000 306 33295.20 67.54 17207.90 37403.70 2003-11-02 22:24:00.000 306 33295.00 67.52 17207.90 37413.20 2003-11-02 22:25:00.000 306 33294.80 67.52 17208.00 99999.00 2003-11-02 22:26:00.000 306 33294.40 67.52 17208.00 99999.00 2003-11-02 22:27:00.000 306 33294.10 67.54 17208.00 99999.00 2003-11-02 22:28:00.000 306 33294.00 67.57 17208.00 37378.00 2003-11-02 22:29:00.000 306 33294.30 67.59 17208.10 99999.00 2003-11-02 22:30:00.000 306 33294.40 67.58 17208.00 99999.00 2003-11-02 22:31:00.000 306 33294.60 67.59 17208.00 99999.00 2003-11-02 22:32:00.000 306 33294.90 67.57 17208.00 37384.10 2003-11-02 22:33:00.000 306 33295.30 67.56 17208.10 99999.00 2003-11-02 22:34:00.000 306 33295.70 67.55 17208.00 37393.50 2003-11-02 22:35:00.000 306 33296.30 67.53 17208.10 37387.50 2003-11-02 22:36:00.000 306 33296.30 67.51 17208.00 99999.00 2003-11-02 22:37:00.000 306 33296.30 67.51 17208.10 37392.60 2003-11-02 22:38:00.000 306 33296.10 67.49 17208.10 37352.90 2003-11-02 22:39:00.000 306 33296.00 67.48 17208.10 99999.00 2003-11-02 22:40:00.000 306 33295.60 67.49 17208.20 37359.60 2003-11-02 22:41:00.000 306 33295.00 67.52 17208.30 99999.00 2003-11-02 22:42:00.000 306 33294.60 67.57 17208.30 37401.40 2003-11-02 22:43:00.000 306 33294.10 67.60 17208.30 37387.00 2003-11-02 22:44:00.000 306 33293.90 67.63 17208.30 37384.70 2003-11-02 22:45:00.000 306 33293.50 67.66 17208.30 37365.60 2003-11-02 22:46:00.000 306 33293.10 67.70 17208.30 37390.10 2003-11-02 22:47:00.000 306 33292.80 67.74 17208.40 37428.40 2003-11-02 22:48:00.000 306 33292.50 67.79 17208.30 37399.30 2003-11-02 22:49:00.000 306 33292.20 67.85 17208.40 37403.00 2003-11-02 22:50:00.000 306 33292.00 67.90 17208.30 37402.10 2003-11-02 22:51:00.000 306 33291.70 67.95 17208.30 37412.20 2003-11-02 22:52:00.000 306 33291.30 68.00 17208.40 37402.00 2003-11-02 22:53:00.000 306 33291.20 68.03 17208.30 37410.90 2003-11-02 22:54:00.000 306 33291.00 68.07 17208.30 37381.00 2003-11-02 22:55:00.000 306 33290.50 68.10 17208.20 37393.50 2003-11-02 22:56:00.000 306 33290.00 68.15 17208.30 99999.00 2003-11-02 22:57:00.000 306 33289.70 68.17 17208.30 99999.00 2003-11-02 22:58:00.000 306 33289.40 68.20 17208.30 99999.00 2003-11-02 22:59:00.000 306 33289.00 68.22 17208.30 37374.40 2003-11-02 23:00:00.000 306 33288.60 68.24 17208.30 99999.00 2003-11-02 23:01:00.000 306 33288.30 68.27 17208.30 99999.00 2003-11-02 23:02:00.000 306 33288.20 68.30 17208.30 37366.30 2003-11-02 23:03:00.000 306 33288.30 68.30 17208.30 37385.50 2003-11-02 23:04:00.000 306 33288.20 68.27 17208.30 99999.00 2003-11-02 23:05:00.000 306 33288.20 68.23 17208.20 37366.00 2003-11-02 23:06:00.000 306 33288.30 68.18 17208.30 37410.30 2003-11-02 23:07:00.000 306 33288.10 68.12 17208.30 37387.30 2003-11-02 23:08:00.000 306 33288.00 68.09 17208.30 37367.60 2003-11-02 23:09:00.000 306 33288.10 68.06 17208.30 99999.00 2003-11-02 23:10:00.000 306 33288.20 68.02 17208.30 37396.90 2003-11-02 23:11:00.000 306 33288.70 67.99 17208.30 37375.70 2003-11-02 23:12:00.000 306 33289.20 67.97 17208.20 37354.20 2003-11-02 23:13:00.000 306 33289.40 67.95 17208.20 99999.00 2003-11-02 23:14:00.000 306 33289.40 67.94 17208.20 99999.00 2003-11-02 23:15:00.000 306 33289.40 67.94 17208.10 99999.00 2003-11-02 23:16:00.000 306 33289.20 67.97 17208.10 37374.30 2003-11-02 23:17:00.000 306 33289.00 68.02 17208.10 37385.90 2003-11-02 23:18:00.000 306 33288.90 68.04 17208.00 99999.00 2003-11-02 23:19:00.000 306 33288.90 68.05 17208.00 37374.60 2003-11-02 23:20:00.000 306 33288.80 68.03 17207.90 37392.20 2003-11-02 23:21:00.000 306 33288.90 68.01 17208.00 37418.80 2003-11-02 23:22:00.000 306 33289.00 67.98 17208.00 37372.10 2003-11-02 23:23:00.000 306 33289.40 67.95 17207.90 37409.20 2003-11-02 23:24:00.000 306 33289.60 67.91 17207.90 37394.90 2003-11-02 23:25:00.000 306 33289.50 67.88 17207.80 37401.60 2003-11-02 23:26:00.000 306 33289.20 67.85 17207.90 37398.50 2003-11-02 23:27:00.000 306 33288.80 67.80 17208.00 99999.00 2003-11-02 23:28:00.000 306 33288.70 67.78 17207.90 37382.80 2003-11-02 23:29:00.000 306 33288.60 67.77 17207.90 37389.20 2003-11-02 23:30:00.000 306 33288.70 67.76 17207.80 37387.20 2003-11-02 23:31:00.000 306 33288.80 67.76 17207.80 37404.40 2003-11-02 23:32:00.000 306 33289.30 67.74 17207.80 37386.70 2003-11-02 23:33:00.000 306 33289.70 67.73 17207.70 37399.20 2003-11-02 23:34:00.000 306 33290.00 67.74 17207.70 37381.90 2003-11-02 23:35:00.000 306 33290.00 67.75 17207.70 37395.00 2003-11-02 23:36:00.000 306 33289.90 67.79 17207.60 37402.50 2003-11-02 23:37:00.000 306 33289.90 67.84 17207.60 37405.70 2003-11-02 23:38:00.000 306 33289.90 67.89 17207.50 37394.50 2003-11-02 23:39:00.000 306 33289.90 67.92 17207.50 37397.40 2003-11-02 23:40:00.000 306 33289.80 67.94 17207.50 37369.90 2003-11-02 23:41:00.000 306 33289.80 67.97 17207.50 37381.10 2003-11-02 23:42:00.000 306 33289.70 68.00 17207.50 37401.30 2003-11-02 23:43:00.000 306 33289.60 68.01 17207.50 99999.00 2003-11-02 23:44:00.000 306 33289.40 68.03 17207.50 37376.40 2003-11-02 23:45:00.000 306 33289.20 68.05 17207.50 37376.70 2003-11-02 23:46:00.000 306 33289.20 68.07 17207.50 37408.90 2003-11-02 23:47:00.000 306 33289.10 68.08 17207.40 37373.90 2003-11-02 23:48:00.000 306 33289.10 68.09 17207.40 37400.10 2003-11-02 23:49:00.000 306 33289.20 68.09 17207.40 37377.50 2003-11-02 23:50:00.000 306 33289.30 68.09 17207.40 37373.90 2003-11-02 23:51:00.000 306 33289.40 68.08 17207.40 99999.00 2003-11-02 23:52:00.000 306 33289.50 68.11 17207.40 99999.00 2003-11-02 23:53:00.000 306 33289.40 68.10 17207.30 37371.70 2003-11-02 23:54:00.000 306 33289.30 68.11 17207.30 37390.90 2003-11-02 23:55:00.000 306 33289.10 68.12 17207.30 37377.50 2003-11-02 23:56:00.000 306 33289.00 68.11 17207.30 99999.00 2003-11-02 23:57:00.000 306 33289.00 68.09 17207.40 37399.20 2003-11-02 23:58:00.000 306 33288.70 68.05 17207.40 99999.00 2003-11-02 23:59:00.000 306 33288.60 68.04 17207.50 99999.00