Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-03 00:00:00.000 307 33288.30 68.01 17207.50 37393.50 2003-11-03 00:01:00.000 307 33288.10 68.00 17207.60 37367.00 2003-11-03 00:02:00.000 307 33287.90 67.99 17207.60 37368.30 2003-11-03 00:03:00.000 307 33287.80 68.01 17207.70 37375.00 2003-11-03 00:04:00.000 307 33287.50 68.02 17207.70 37379.40 2003-11-03 00:05:00.000 307 33287.50 68.01 17207.70 37384.30 2003-11-03 00:06:00.000 307 33287.50 67.99 17207.70 99999.00 2003-11-03 00:07:00.000 307 33287.40 67.98 17207.70 37393.10 2003-11-03 00:08:00.000 307 33287.10 67.96 17207.70 37390.40 2003-11-03 00:09:00.000 307 33286.80 67.96 17207.80 37378.20 2003-11-03 00:10:00.000 307 33286.60 67.97 17207.80 37373.50 2003-11-03 00:11:00.000 307 33286.50 67.96 17207.80 37372.90 2003-11-03 00:12:00.000 307 33286.70 67.92 17207.80 99999.00 2003-11-03 00:13:00.000 307 33287.00 67.89 17207.80 37378.20 2003-11-03 00:14:00.000 307 33287.20 67.86 17207.70 99999.00 2003-11-03 00:15:00.000 307 33287.30 67.82 17207.70 37372.40 2003-11-03 00:16:00.000 307 33287.30 67.79 17207.70 37365.80 2003-11-03 00:17:00.000 307 33287.40 67.75 17207.80 37374.40 2003-11-03 00:18:00.000 307 33287.30 67.73 17207.80 37374.40 2003-11-03 00:19:00.000 307 33287.00 67.74 17207.80 37403.40 2003-11-03 00:20:00.000 307 33286.90 67.77 17207.80 37373.30 2003-11-03 00:21:00.000 307 33286.90 67.81 17207.70 37374.50 2003-11-03 00:22:00.000 307 33286.90 67.85 17207.70 37373.00 2003-11-03 00:23:00.000 307 33286.80 67.88 17207.70 37406.00 2003-11-03 00:24:00.000 307 33287.00 67.90 17207.70 99999.00 2003-11-03 00:25:00.000 307 33287.30 67.92 17207.60 37383.90 2003-11-03 00:26:00.000 307 33287.80 67.91 17207.50 37372.80 2003-11-03 00:27:00.000 307 33288.50 67.89 17207.50 37390.30 2003-11-03 00:28:00.000 307 33289.20 67.88 17207.40 37375.30 2003-11-03 00:29:00.000 307 33289.40 67.88 17207.30 37374.50 2003-11-03 00:30:00.000 307 33289.60 67.89 17207.20 37398.70 2003-11-03 00:31:00.000 307 33289.40 67.91 17207.30 37380.20 2003-11-03 00:32:00.000 307 33289.20 99999.00 17207.30 37386.80 2003-11-03 00:33:00.000 307 33289.00 67.97 17207.30 37374.40 2003-11-03 00:34:00.000 307 33288.80 68.00 17207.30 37367.40 2003-11-03 00:35:00.000 307 33288.50 68.05 17207.30 37374.50 2003-11-03 00:36:00.000 307 33288.60 68.06 17207.30 37406.40 2003-11-03 00:37:00.000 307 33288.70 68.07 17207.20 37357.50 2003-11-03 00:38:00.000 307 33289.00 68.06 17207.20 99999.00 2003-11-03 00:39:00.000 307 33289.50 68.05 17207.10 37374.60 2003-11-03 00:40:00.000 307 33289.90 68.03 17207.00 37360.30 2003-11-03 00:41:00.000 307 33290.30 68.02 17207.00 37375.90 2003-11-03 00:42:00.000 307 33290.60 68.02 17207.00 37414.30 2003-11-03 00:43:00.000 307 33290.80 68.01 17206.90 99999.00 2003-11-03 00:44:00.000 307 33291.00 68.01 17207.00 37377.20 2003-11-03 00:45:00.000 307 33291.10 68.02 17207.00 37399.10 2003-11-03 00:46:00.000 307 33291.30 68.06 17207.00 37394.10 2003-11-03 00:47:00.000 307 33291.70 68.06 17206.80 37370.70 2003-11-03 00:48:00.000 307 33292.20 68.03 17206.80 37395.90 2003-11-03 00:49:00.000 307 33292.30 67.99 17206.70 37378.60 2003-11-03 00:50:00.000 307 33292.80 67.93 17206.80 37381.20 2003-11-03 00:51:00.000 307 33293.40 67.86 17206.80 37393.80 2003-11-03 00:52:00.000 307 33293.90 67.79 17206.80 37383.50 2003-11-03 00:53:00.000 307 33294.20 67.73 17206.80 37394.70 2003-11-03 00:54:00.000 307 33294.70 67.67 17206.80 37380.40 2003-11-03 00:55:00.000 307 33294.90 67.61 17206.80 37393.60 2003-11-03 00:56:00.000 307 33295.10 67.55 17206.90 37366.40 2003-11-03 00:57:00.000 307 33295.10 67.52 17207.00 37356.30 2003-11-03 00:58:00.000 307 33295.30 67.50 17206.90 37380.00 2003-11-03 00:59:00.000 307 33295.60 67.49 17206.90 37343.30 2003-11-03 01:00:00.000 307 33295.90 67.49 17206.80 37380.10 2003-11-03 01:01:00.000 307 33296.30 67.51 17206.90 37390.90 2003-11-03 01:02:00.000 307 33296.10 67.55 17206.90 37386.30 2003-11-03 01:03:00.000 307 33296.20 67.58 17206.90 37397.20 2003-11-03 01:04:00.000 307 33296.50 67.59 17206.80 37395.70 2003-11-03 01:05:00.000 307 33296.90 67.60 17206.80 37406.00 2003-11-03 01:06:00.000 307 33297.10 67.61 17206.80 99999.00 2003-11-03 01:07:00.000 307 33297.00 67.64 17206.90 37380.80 2003-11-03 01:08:00.000 307 33297.10 67.68 17206.80 99999.00 2003-11-03 01:09:00.000 307 33297.10 67.72 17206.80 99999.00 2003-11-03 01:10:00.000 307 33297.20 67.75 17206.80 99999.00 2003-11-03 01:11:00.000 307 33297.30 67.76 17206.80 37387.20 2003-11-03 01:12:00.000 307 33297.50 67.79 17206.70 99999.00 2003-11-03 01:13:00.000 307 33297.60 67.81 17206.70 37386.40 2003-11-03 01:14:00.000 307 33297.80 67.83 17206.80 99999.00 2003-11-03 01:15:00.000 307 33297.70 67.83 17206.70 37380.80 2003-11-03 01:16:00.000 307 33297.60 67.87 17206.80 37391.00 2003-11-03 01:17:00.000 307 33297.70 67.92 17206.80 37396.90 2003-11-03 01:18:00.000 307 33297.60 67.96 17206.70 37358.90 2003-11-03 01:19:00.000 307 33297.40 68.00 17206.70 37383.00 2003-11-03 01:20:00.000 307 99999.00 68.04 17206.70 37347.50 2003-11-03 01:21:00.000 307 33297.30 68.10 17206.60 37388.30 2003-11-03 01:22:00.000 307 33297.10 68.18 17206.60 37394.80 2003-11-03 01:23:00.000 307 33296.90 68.28 17206.60 99999.00 2003-11-03 01:24:00.000 307 33296.80 68.37 17206.60 99999.00 2003-11-03 01:25:00.000 307 33297.10 68.41 17206.50 99999.00 2003-11-03 01:26:00.000 307 33297.10 68.43 17206.50 99999.00 2003-11-03 01:27:00.000 307 33296.90 68.46 17206.50 99999.00 2003-11-03 01:28:00.000 307 33297.10 68.46 17206.40 99999.00 2003-11-03 01:29:00.000 307 33297.10 68.45 17206.50 99999.00 2003-11-03 01:30:00.000 307 33297.40 68.44 17206.40 99999.00 2003-11-03 01:31:00.000 307 33297.40 68.45 17206.40 99999.00 2003-11-03 01:32:00.000 307 33297.50 68.44 17206.40 99999.00 2003-11-03 01:33:00.000 307 33297.90 68.43 17206.40 99999.00 2003-11-03 01:34:00.000 307 33298.20 68.42 17206.40 99999.00 2003-11-03 01:35:00.000 307 33298.40 68.41 17206.40 99999.00 2003-11-03 01:36:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 01:37:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 01:38:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 01:39:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 01:40:00.000 307 33298.30 68.43 17206.30 37352.00 2003-11-03 01:41:00.000 307 33298.10 68.46 17206.40 37384.20 2003-11-03 01:42:00.000 307 33297.90 68.48 17206.40 99999.00 2003-11-03 01:43:00.000 307 33297.50 68.49 17206.40 37366.00 2003-11-03 01:44:00.000 307 33297.10 68.50 17206.50 37397.10 2003-11-03 01:45:00.000 307 33296.60 68.48 17206.50 37400.50 2003-11-03 01:46:00.000 307 33296.10 68.45 17206.60 99999.00 2003-11-03 01:47:00.000 307 33295.80 68.42 17206.70 99999.00 2003-11-03 01:48:00.000 307 33295.80 68.25 17206.60 99999.00 2003-11-03 01:49:00.000 307 33295.60 68.17 17206.70 37377.00 2003-11-03 01:50:00.000 307 33295.50 68.12 17206.70 37389.00 2003-11-03 01:51:00.000 307 33295.50 68.06 17206.70 37384.10 2003-11-03 01:52:00.000 307 33295.30 68.01 17206.80 99999.00 2003-11-03 01:53:00.000 307 33295.40 67.96 17206.80 37378.20 2003-11-03 01:54:00.000 307 33295.30 67.93 17206.80 37380.80 2003-11-03 01:55:00.000 307 33295.50 67.91 17206.80 37367.00 2003-11-03 01:56:00.000 307 33295.40 67.86 17206.70 37380.90 2003-11-03 01:57:00.000 307 33295.20 67.82 17206.80 37382.60 2003-11-03 01:58:00.000 307 33295.00 67.75 17206.80 37383.40 2003-11-03 01:59:00.000 307 33294.60 67.69 17206.80 37379.30 2003-11-03 02:00:00.000 307 33294.60 67.63 17206.80 37390.20 2003-11-03 02:01:00.000 307 33294.50 67.60 17206.80 37390.20 2003-11-03 02:02:00.000 307 33294.40 67.56 17206.80 99999.00 2003-11-03 02:03:00.000 307 33294.10 67.54 17206.80 99999.00 2003-11-03 02:04:00.000 307 33293.90 67.50 17206.80 37385.80 2003-11-03 02:05:00.000 307 33293.80 67.48 17206.90 37371.70 2003-11-03 02:06:00.000 307 33293.60 67.47 17206.80 99999.00 2003-11-03 02:07:00.000 307 33293.40 67.47 17206.80 99999.00 2003-11-03 02:08:00.000 307 33293.20 67.49 17206.80 99999.00 2003-11-03 02:09:00.000 307 33293.00 67.51 17206.70 37375.80 2003-11-03 02:10:00.000 307 33292.80 67.52 17206.70 99999.00 2003-11-03 02:11:00.000 307 33292.60 67.53 17206.70 37385.60 2003-11-03 02:12:00.000 307 33292.50 67.53 17206.70 37367.20 2003-11-03 02:13:00.000 307 33292.20 67.53 17206.70 99999.00 2003-11-03 02:14:00.000 307 33292.00 67.54 17206.70 37396.30 2003-11-03 02:15:00.000 307 33291.70 67.53 17206.70 37394.10 2003-11-03 02:16:00.000 307 33291.40 67.52 17206.80 99999.00 2003-11-03 02:17:00.000 307 33291.20 67.48 17206.70 37385.70 2003-11-03 02:18:00.000 307 33290.90 67.45 17206.80 99999.00 2003-11-03 02:19:00.000 307 33290.60 67.43 17206.80 37380.10 2003-11-03 02:20:00.000 307 33290.40 67.41 17206.80 37383.30 2003-11-03 02:21:00.000 307 33290.10 67.38 17206.80 37400.30 2003-11-03 02:22:00.000 307 33290.10 67.36 17206.80 37385.50 2003-11-03 02:23:00.000 307 33290.20 67.32 17206.90 99999.00 2003-11-03 02:24:00.000 307 33290.50 67.25 17206.80 99999.00 2003-11-03 02:25:00.000 307 33290.90 67.19 17206.80 99999.00 2003-11-03 02:26:00.000 307 33291.50 67.15 17206.80 37373.80 2003-11-03 02:27:00.000 307 33291.90 67.11 17206.80 99999.00 2003-11-03 02:28:00.000 307 33292.70 67.06 17206.60 37378.10 2003-11-03 02:29:00.000 307 33293.70 67.03 17206.60 37394.20 2003-11-03 02:30:00.000 307 33294.60 67.01 17206.40 37377.10 2003-11-03 02:31:00.000 307 33295.10 67.02 17206.50 37386.60 2003-11-03 02:32:00.000 307 33296.20 67.04 17206.30 37383.00 2003-11-03 02:33:00.000 307 33297.50 67.02 17206.10 37388.70 2003-11-03 02:34:00.000 307 33298.40 67.02 17206.00 99999.00 2003-11-03 02:35:00.000 307 33299.20 66.97 17206.00 99999.00 2003-11-03 02:36:00.000 307 33300.30 66.90 17205.90 99999.00 2003-11-03 02:37:00.000 307 33301.30 66.84 17205.90 99999.00 2003-11-03 02:38:00.000 307 33302.40 66.82 17205.80 99999.00 2003-11-03 02:39:00.000 307 33302.80 66.80 17205.90 37383.30 2003-11-03 02:40:00.000 307 33303.10 66.80 17205.80 99999.00 2003-11-03 02:41:00.000 307 33303.30 66.81 17205.90 37385.90 2003-11-03 02:42:00.000 307 33303.60 66.80 17205.90 99999.00 2003-11-03 02:43:00.000 307 33303.70 66.80 17205.90 37400.00 2003-11-03 02:44:00.000 307 33304.00 66.79 17205.90 37380.70 2003-11-03 02:45:00.000 307 33304.20 66.78 17205.90 37395.60 2003-11-03 02:46:00.000 307 33304.20 66.79 17205.90 37385.40 2003-11-03 02:47:00.000 307 33303.80 66.84 17205.90 37390.50 2003-11-03 02:48:00.000 307 33303.20 66.87 17205.90 37392.50 2003-11-03 02:49:00.000 307 33302.90 66.93 17206.00 37393.80 2003-11-03 02:50:00.000 307 33303.00 67.01 17205.90 99999.00 2003-11-03 02:51:00.000 307 33303.50 67.07 17205.90 37398.00 2003-11-03 02:52:00.000 307 33304.10 67.08 17205.70 99999.00 2003-11-03 02:53:00.000 307 33304.40 67.07 17205.70 99999.00 2003-11-03 02:54:00.000 307 33304.50 67.05 17205.80 99999.00 2003-11-03 02:55:00.000 307 33304.30 67.02 17205.80 37403.90 2003-11-03 02:56:00.000 307 33304.00 67.00 17205.90 37399.10 2003-11-03 02:57:00.000 307 33303.90 67.00 17206.00 37406.30 2003-11-03 02:58:00.000 307 33303.80 67.00 17206.00 99999.00 2003-11-03 02:59:00.000 307 33303.70 67.01 17206.00 99999.00 2003-11-03 03:00:00.000 307 33303.40 67.04 17206.00 99999.00 2003-11-03 03:01:00.000 307 33303.20 67.05 17206.10 99999.00 2003-11-03 03:02:00.000 307 33303.00 67.06 17206.00 37388.60 2003-11-03 03:03:00.000 307 33302.90 67.07 17206.10 37389.20 2003-11-03 03:04:00.000 307 33303.30 67.06 17206.10 37384.20 2003-11-03 03:05:00.000 307 33303.40 67.03 17206.10 99999.00 2003-11-03 03:06:00.000 307 33303.50 67.02 17206.00 37398.00 2003-11-03 03:07:00.000 307 33303.60 67.05 17206.00 37376.30 2003-11-03 03:08:00.000 307 33304.00 67.06 17206.00 37379.00 2003-11-03 03:09:00.000 307 33304.30 67.06 17206.00 37370.60 2003-11-03 03:10:00.000 307 33304.70 67.04 17206.00 99999.00 2003-11-03 03:11:00.000 307 33304.90 67.04 17206.00 37367.40 2003-11-03 03:12:00.000 307 33305.00 67.06 17205.90 37359.30 2003-11-03 03:13:00.000 307 33305.60 67.06 17205.90 99999.00 2003-11-03 03:14:00.000 307 33305.90 67.06 17205.90 99999.00 2003-11-03 03:15:00.000 307 33306.30 67.07 17205.90 99999.00 2003-11-03 03:16:00.000 307 33306.70 67.08 17205.80 37390.90 2003-11-03 03:17:00.000 307 33307.00 67.07 17205.80 99999.00 2003-11-03 03:18:00.000 307 33307.10 67.06 17205.80 37388.40 2003-11-03 03:19:00.000 307 33306.90 67.06 17205.90 99999.00 2003-11-03 03:20:00.000 307 33307.50 67.05 17205.80 99999.00 2003-11-03 03:21:00.000 307 33308.20 67.06 17205.80 99999.00 2003-11-03 03:22:00.000 307 33308.80 67.07 17205.70 99999.00 2003-11-03 03:23:00.000 307 33308.90 67.10 17205.80 99999.00 2003-11-03 03:24:00.000 307 33308.70 67.15 17205.80 37363.50 2003-11-03 03:25:00.000 307 33308.60 67.19 17205.80 99999.00 2003-11-03 03:26:00.000 307 33308.50 67.21 17205.80 99999.00 2003-11-03 03:27:00.000 307 33308.70 67.27 17205.70 99999.00 2003-11-03 03:28:00.000 307 33309.00 67.31 17205.70 99999.00 2003-11-03 03:29:00.000 307 33309.00 67.35 17205.60 37414.70 2003-11-03 03:30:00.000 307 33309.00 67.37 17205.60 37396.20 2003-11-03 03:31:00.000 307 33308.50 67.39 17205.70 99999.00 2003-11-03 03:32:00.000 307 33308.40 67.37 17205.70 99999.00 2003-11-03 03:33:00.000 307 33308.30 67.37 17205.70 99999.00 2003-11-03 03:34:00.000 307 33308.20 67.37 17205.70 37405.60 2003-11-03 03:35:00.000 307 33308.00 67.37 17205.70 37420.60 2003-11-03 03:36:00.000 307 33308.00 67.36 17205.70 37426.00 2003-11-03 03:37:00.000 307 33307.90 67.32 17205.70 99999.00 2003-11-03 03:38:00.000 307 33308.00 67.29 17205.80 99999.00 2003-11-03 03:39:00.000 307 33308.30 67.26 17205.80 99999.00 2003-11-03 03:40:00.000 307 33308.60 67.21 17205.70 37398.10 2003-11-03 03:41:00.000 307 33309.20 67.14 17205.70 37417.90 2003-11-03 03:42:00.000 307 33309.80 67.06 17205.70 37406.60 2003-11-03 03:43:00.000 307 33310.20 66.97 17205.70 37403.50 2003-11-03 03:44:00.000 307 33310.70 66.88 17205.70 99999.00 2003-11-03 03:45:00.000 307 33310.90 66.79 17205.70 37366.50 2003-11-03 03:46:00.000 307 33311.20 66.71 17205.80 99999.00 2003-11-03 03:47:00.000 307 33312.00 66.63 17205.70 99999.00 2003-11-03 03:48:00.000 307 33312.40 66.52 17205.80 99999.00 2003-11-03 03:49:00.000 307 33312.50 66.40 17205.90 37410.10 2003-11-03 03:50:00.000 307 33311.80 66.28 17206.00 99999.00 2003-11-03 03:51:00.000 307 33310.70 66.21 17206.10 99999.00 2003-11-03 03:52:00.000 307 33310.10 66.24 17206.20 99999.00 2003-11-03 03:53:00.000 307 33309.90 66.28 17206.10 37407.40 2003-11-03 03:54:00.000 307 33309.70 66.32 17206.10 37370.70 2003-11-03 03:55:00.000 307 33309.00 66.38 17206.10 37409.70 2003-11-03 03:56:00.000 307 33308.40 66.46 17206.10 99999.00 2003-11-03 03:57:00.000 307 33308.00 66.54 17206.10 37397.90 2003-11-03 03:58:00.000 307 33308.10 66.57 17206.00 99999.00 2003-11-03 03:59:00.000 307 33308.20 66.58 17206.00 99999.00 2003-11-03 04:00:00.000 307 33308.20 66.59 17205.90 99999.00 2003-11-03 04:01:00.000 307 33308.30 66.59 17205.90 37415.60 2003-11-03 04:02:00.000 307 33308.40 66.59 17206.00 99999.00 2003-11-03 04:03:00.000 307 33308.60 66.58 99999.00 99999.00 2003-11-03 04:04:00.000 307 33308.90 66.57 17205.90 99999.00 2003-11-03 04:05:00.000 307 33309.20 66.55 17205.90 99999.00 2003-11-03 04:06:00.000 307 33309.10 66.52 17205.90 99999.00 2003-11-03 04:07:00.000 307 33309.10 66.51 17205.90 37412.70 2003-11-03 04:08:00.000 307 33309.30 66.52 17205.90 99999.00 2003-11-03 04:09:00.000 307 33309.30 66.51 17205.90 37434.90 2003-11-03 04:10:00.000 307 33309.10 66.51 17206.00 99999.00 2003-11-03 04:11:00.000 307 33308.90 66.52 17206.00 37392.00 2003-11-03 04:12:00.000 307 33308.80 66.51 17206.10 99999.00 2003-11-03 04:13:00.000 307 33308.50 66.51 17206.10 37396.10 2003-11-03 04:14:00.000 307 33308.80 66.50 17206.10 37397.20 2003-11-03 04:15:00.000 307 33308.90 66.52 17206.10 99999.00 2003-11-03 04:16:00.000 307 33308.80 66.54 17206.10 37438.50 2003-11-03 04:17:00.000 307 33308.80 66.54 17206.10 37401.80 2003-11-03 04:18:00.000 307 33308.80 66.56 17206.10 99999.00 2003-11-03 04:19:00.000 307 33308.70 66.59 17206.00 37366.60 2003-11-03 04:20:00.000 307 33308.90 66.62 17206.10 99999.00 2003-11-03 04:21:00.000 307 33309.40 66.61 17206.10 37457.20 2003-11-03 04:22:00.000 307 33309.60 66.62 17206.00 37416.80 2003-11-03 04:23:00.000 307 33309.30 99999.00 17206.00 37393.80 2003-11-03 04:24:00.000 307 33308.80 66.65 17206.10 37398.90 2003-11-03 04:25:00.000 307 33308.90 66.66 17206.00 99999.00 2003-11-03 04:26:00.000 307 33309.10 66.65 17206.00 37380.20 2003-11-03 04:27:00.000 307 33309.50 66.62 17206.00 37397.50 2003-11-03 04:28:00.000 307 33309.40 66.59 17206.10 37386.70 2003-11-03 04:29:00.000 307 33309.70 66.57 17206.10 37399.50 2003-11-03 04:30:00.000 307 33310.30 66.55 17206.10 99999.00 2003-11-03 04:31:00.000 307 33310.10 66.50 17206.20 37391.20 2003-11-03 04:32:00.000 307 33309.40 66.46 17206.30 37434.20 2003-11-03 04:33:00.000 307 33308.60 66.47 17206.50 37418.40 2003-11-03 04:34:00.000 307 33308.20 66.54 17206.60 37458.60 2003-11-03 04:35:00.000 307 33308.10 66.61 17206.50 99999.00 2003-11-03 04:36:00.000 307 33308.30 66.63 17206.50 37418.40 2003-11-03 04:37:00.000 307 33308.50 66.62 17206.50 99999.00 2003-11-03 04:38:00.000 307 33308.50 66.60 17206.50 37394.20 2003-11-03 04:39:00.000 307 33308.60 66.60 17206.50 99999.00 2003-11-03 04:40:00.000 307 33309.00 66.62 17206.60 37417.60 2003-11-03 04:41:00.000 307 33309.20 66.63 17206.50 37405.30 2003-11-03 04:42:00.000 307 33309.60 66.66 17206.50 99999.00 2003-11-03 04:43:00.000 307 33309.90 66.69 17206.50 37416.30 2003-11-03 04:44:00.000 307 33310.20 66.72 17206.40 37403.90 2003-11-03 04:45:00.000 307 33310.30 66.71 17206.50 37389.40 2003-11-03 04:46:00.000 307 33310.10 66.70 17206.40 37405.70 2003-11-03 04:47:00.000 307 33310.30 66.73 17206.50 37411.80 2003-11-03 04:48:00.000 307 33310.80 66.73 17206.50 37414.30 2003-11-03 04:49:00.000 307 33311.10 66.68 17206.50 37406.80 2003-11-03 04:50:00.000 307 33311.10 66.66 17206.50 37393.30 2003-11-03 04:51:00.000 307 33310.80 66.64 17206.50 99999.00 2003-11-03 04:52:00.000 307 33311.30 66.65 17206.50 99999.00 2003-11-03 04:53:00.000 307 33311.50 66.68 17206.60 99999.00 2003-11-03 04:54:00.000 307 33311.70 66.69 17206.60 37399.10 2003-11-03 04:55:00.000 307 33311.40 99999.00 17206.60 37401.90 2003-11-03 04:56:00.000 307 33311.10 66.66 17206.70 99999.00 2003-11-03 04:57:00.000 307 33311.00 66.62 17206.70 37401.30 2003-11-03 04:58:00.000 307 33311.10 66.57 17206.80 99999.00 2003-11-03 04:59:00.000 307 33311.10 66.54 17206.90 37394.10 2003-11-03 05:00:00.000 307 33310.70 66.47 17206.90 99999.00 2003-11-03 05:01:00.000 307 33310.70 66.42 17207.00 37434.00 2003-11-03 05:02:00.000 307 33310.20 66.37 17207.10 37390.50 2003-11-03 05:03:00.000 307 33309.70 66.34 17207.20 37364.60 2003-11-03 05:04:00.000 307 33309.20 66.34 17207.30 37380.00 2003-11-03 05:05:00.000 307 33308.70 66.35 17207.30 37413.40 2003-11-03 05:06:00.000 307 33308.40 66.36 17207.30 37407.40 2003-11-03 05:07:00.000 307 33308.30 66.37 17213.70 99999.00 2003-11-03 05:08:00.000 307 33308.20 66.36 17207.30 37384.80 2003-11-03 05:09:00.000 307 33308.10 66.36 17207.30 37363.60 2003-11-03 05:10:00.000 307 33307.70 66.36 17207.40 37387.70 2003-11-03 05:11:00.000 307 33307.40 66.34 17207.40 99999.00 2003-11-03 05:12:00.000 307 33306.90 66.32 17207.40 37365.50 2003-11-03 05:13:00.000 307 33306.40 66.30 17207.60 37405.00 2003-11-03 05:14:00.000 307 33306.00 66.30 17207.70 37355.80 2003-11-03 05:15:00.000 307 33305.80 66.29 17207.60 37402.80 2003-11-03 05:16:00.000 307 33305.70 66.29 17207.60 37381.80 2003-11-03 05:17:00.000 307 33305.60 66.29 17207.60 99999.00 2003-11-03 05:18:00.000 307 33305.50 66.31 17207.60 37392.10 2003-11-03 05:19:00.000 307 33305.20 66.32 17207.60 37389.50 2003-11-03 05:20:00.000 307 33304.80 66.30 17207.60 37419.30 2003-11-03 05:21:00.000 307 33304.70 66.28 17207.60 99999.00 2003-11-03 05:22:00.000 307 33304.80 66.25 17207.50 99999.00 2003-11-03 05:23:00.000 307 33304.70 66.24 17207.60 99999.00 2003-11-03 05:24:00.000 307 33304.70 66.27 17207.60 37400.10 2003-11-03 05:25:00.000 307 33304.70 66.31 17207.50 37383.40 2003-11-03 05:26:00.000 307 33304.60 66.32 17207.50 37387.30 2003-11-03 05:27:00.000 307 33304.50 66.31 17207.40 37390.80 2003-11-03 05:28:00.000 307 33304.20 66.30 17207.40 37395.60 2003-11-03 05:29:00.000 307 33304.20 66.29 17207.40 37392.20 2003-11-03 05:30:00.000 307 33304.40 66.26 17207.30 99999.00 2003-11-03 05:31:00.000 307 33304.30 66.25 17207.30 99999.00 2003-11-03 05:32:00.000 307 33304.40 66.24 17207.40 99999.00 2003-11-03 05:33:00.000 307 33304.40 66.24 17207.30 37389.70 2003-11-03 05:34:00.000 307 33304.20 66.23 17207.40 37351.70 2003-11-03 05:35:00.000 307 33303.80 66.22 17207.40 37379.80 2003-11-03 05:36:00.000 307 33303.50 66.24 17207.40 37388.80 2003-11-03 05:37:00.000 307 33303.60 66.27 17207.50 37383.50 2003-11-03 05:38:00.000 307 33303.80 66.27 17204.20 99999.00 2003-11-03 05:39:00.000 307 33303.80 66.30 17207.50 99999.00 2003-11-03 05:40:00.000 307 33304.20 66.32 17207.40 99999.00 2003-11-03 05:41:00.000 307 33304.70 66.31 17207.30 37396.30 2003-11-03 05:42:00.000 307 33304.80 66.30 17207.40 37377.50 2003-11-03 05:43:00.000 307 33305.20 66.32 17207.40 99999.00 2003-11-03 05:44:00.000 307 33305.30 66.30 17207.40 37389.30 2003-11-03 05:45:00.000 307 33305.00 66.31 17207.60 37351.40 2003-11-03 05:46:00.000 307 33305.20 66.32 17207.50 99999.00 2003-11-03 05:47:00.000 307 33305.30 66.33 17207.60 37388.40 2003-11-03 05:48:00.000 307 33305.20 66.35 17207.60 99999.00 2003-11-03 05:49:00.000 307 33305.00 66.39 17207.70 37393.80 2003-11-03 05:50:00.000 307 33304.90 66.43 17207.80 37378.20 2003-11-03 05:51:00.000 307 33305.00 66.45 17207.70 37405.00 2003-11-03 05:52:00.000 307 33304.90 66.46 17207.80 99999.00 2003-11-03 05:53:00.000 307 33304.80 66.48 17207.80 37408.00 2003-11-03 05:54:00.000 307 33304.80 66.51 17207.80 99999.00 2003-11-03 05:55:00.000 307 33305.00 66.50 17207.80 99999.00 2003-11-03 05:56:00.000 307 33305.30 66.50 17207.80 99999.00 2003-11-03 05:57:00.000 307 33305.30 66.48 17207.80 37392.30 2003-11-03 05:58:00.000 307 33305.20 66.50 17207.80 99999.00 2003-11-03 05:59:00.000 307 33305.30 66.51 17207.80 99999.00 2003-11-03 06:00:00.000 307 33305.00 66.53 17207.90 99999.00 2003-11-03 06:01:00.000 307 33304.80 66.55 17207.90 37390.60 2003-11-03 06:02:00.000 307 33304.70 66.55 17207.90 37422.10 2003-11-03 06:03:00.000 307 33304.90 66.57 17207.90 99999.00 2003-11-03 06:04:00.000 307 33304.80 66.61 17207.90 99999.00 2003-11-03 06:05:00.000 307 33304.60 66.64 17207.90 99999.00 2003-11-03 06:06:00.000 307 33304.60 66.66 17207.80 99999.00 2003-11-03 06:07:00.000 307 33304.90 66.65 17207.70 99999.00 2003-11-03 06:08:00.000 307 33305.20 66.64 17207.70 99999.00 2003-11-03 06:09:00.000 307 33305.50 66.63 17207.70 99999.00 2003-11-03 06:10:00.000 307 33305.70 66.64 17207.70 99999.00 2003-11-03 06:11:00.000 307 33305.70 66.62 17207.70 99999.00 2003-11-03 06:12:00.000 307 33305.70 66.62 17207.70 99999.00 2003-11-03 06:13:00.000 307 33305.40 66.62 17207.80 37395.80 2003-11-03 06:14:00.000 307 33305.10 66.67 17207.80 37382.00 2003-11-03 06:15:00.000 307 33304.80 66.73 17207.80 37395.30 2003-11-03 06:16:00.000 307 33305.10 66.77 17207.80 37415.10 2003-11-03 06:17:00.000 307 33305.40 66.76 17207.80 37390.40 2003-11-03 06:18:00.000 307 33305.50 66.76 17207.70 99999.00 2003-11-03 06:19:00.000 307 33305.60 66.77 17207.70 37373.70 2003-11-03 06:20:00.000 307 33305.80 66.80 17207.60 99999.00 2003-11-03 06:21:00.000 307 33305.70 66.84 17207.60 99999.00 2003-11-03 06:22:00.000 307 33305.50 66.84 17207.60 37415.20 2003-11-03 06:23:00.000 307 33305.40 66.89 17207.70 99999.00 2003-11-03 06:24:00.000 307 33305.40 66.91 17207.60 37415.20 2003-11-03 06:25:00.000 307 33305.70 66.92 17207.60 37419.60 2003-11-03 06:26:00.000 307 33306.40 66.89 17207.50 37420.30 2003-11-03 06:27:00.000 307 33306.90 66.85 17207.40 99999.00 2003-11-03 06:28:00.000 307 33306.80 66.82 17207.50 37419.50 2003-11-03 06:29:00.000 307 33306.40 66.84 17207.50 37419.00 2003-11-03 06:30:00.000 307 33306.10 66.88 17207.40 99999.00 2003-11-03 06:31:00.000 307 33306.10 66.89 17207.50 99999.00 2003-11-03 06:32:00.000 307 33305.90 66.93 17207.50 99999.00 2003-11-03 06:33:00.000 307 33305.80 66.96 17207.40 99999.00 2003-11-03 06:34:00.000 307 33305.60 67.02 17207.40 99999.00 2003-11-03 06:35:00.000 307 33305.40 67.10 17207.30 99999.00 2003-11-03 06:36:00.000 307 33305.50 67.18 17207.30 37422.90 2003-11-03 06:37:00.000 307 33305.70 67.22 17207.10 99999.00 2003-11-03 06:38:00.000 307 33305.90 67.24 17207.00 99999.00 2003-11-03 06:39:00.000 307 33306.00 67.30 17207.00 99999.00 2003-11-03 06:40:00.000 307 33306.00 67.35 17206.90 99999.00 2003-11-03 06:41:00.000 307 33306.30 67.39 17206.80 99999.00 2003-11-03 06:42:00.000 307 33306.60 67.39 17206.70 99999.00 2003-11-03 06:43:00.000 307 33307.20 67.36 17206.50 99999.00 2003-11-03 06:44:00.000 307 33307.50 67.41 17206.40 37410.70 2003-11-03 06:45:00.000 307 33307.70 67.38 17206.30 99999.00 2003-11-03 06:46:00.000 307 33307.60 67.37 17206.30 99999.00 2003-11-03 06:47:00.000 307 33307.60 67.38 17206.30 99999.00 2003-11-03 06:48:00.000 307 33307.20 67.41 17206.40 99999.00 2003-11-03 06:49:00.000 307 33307.00 67.40 17206.20 99999.00 2003-11-03 06:50:00.000 307 33307.00 67.41 17206.20 99999.00 2003-11-03 06:51:00.000 307 33307.10 67.43 17206.10 37537.10 2003-11-03 06:52:00.000 307 33307.20 67.51 17206.00 99999.00 2003-11-03 06:53:00.000 307 33308.00 67.57 17205.70 37395.40 2003-11-03 06:54:00.000 307 33308.90 67.60 17205.50 99999.00 2003-11-03 06:55:00.000 307 33309.70 67.62 17205.30 37621.70 2003-11-03 06:56:00.000 307 33310.70 67.57 17205.10 99999.00 2003-11-03 06:57:00.000 307 33311.40 67.48 17205.00 37348.50 2003-11-03 06:58:00.000 307 33311.60 67.45 17205.00 99999.00 2003-11-03 06:59:00.000 307 33311.20 67.43 17204.90 37076.50 2003-11-03 07:00:00.000 307 33311.70 67.45 17204.80 99999.00 2003-11-03 07:01:00.000 307 33312.20 67.43 17204.80 38029.10 2003-11-03 07:02:00.000 307 33312.70 67.41 17204.70 99999.00 2003-11-03 07:03:00.000 307 33312.20 67.46 17204.70 37218.20 2003-11-03 07:04:00.000 307 33311.50 67.54 17204.70 99999.00 2003-11-03 07:05:00.000 307 33311.30 67.60 17204.50 37715.30 2003-11-03 07:06:00.000 307 33311.70 67.66 17204.40 99999.00 2003-11-03 07:07:00.000 307 33311.90 67.70 17204.20 99999.00 2003-11-03 07:08:00.000 307 33312.40 67.72 17204.00 99999.00 2003-11-03 07:09:00.000 307 33312.80 67.69 17203.90 37488.00 2003-11-03 07:10:00.000 307 33313.20 67.66 17203.80 99999.00 2003-11-03 07:11:00.000 307 33313.40 67.61 17203.70 37555.50 2003-11-03 07:12:00.000 307 33313.50 67.58 17203.70 99999.00 2003-11-03 07:13:00.000 307 33313.50 67.60 17203.60 37402.60 2003-11-03 07:14:00.000 307 33313.50 67.61 17203.50 37393.20 2003-11-03 07:15:00.000 307 33313.50 67.59 17203.40 99999.00 2003-11-03 07:16:00.000 307 33313.60 67.60 17203.40 99999.00 2003-11-03 07:17:00.000 307 33313.70 67.62 17203.30 99999.00 2003-11-03 07:18:00.000 307 33313.70 67.65 17203.20 99999.00 2003-11-03 07:19:00.000 307 33313.80 67.64 17203.10 99999.00 2003-11-03 07:20:00.000 307 33314.10 67.64 17203.00 99999.00 2003-11-03 07:21:00.000 307 33314.20 67.61 17203.00 99999.00 2003-11-03 07:22:00.000 307 33314.10 67.62 17202.90 99999.00 2003-11-03 07:23:00.000 307 33313.70 67.68 17202.90 99999.00 2003-11-03 07:24:00.000 307 33313.40 67.82 17202.70 99999.00 2003-11-03 07:25:00.000 307 33313.20 67.92 17202.50 99999.00 2003-11-03 07:26:00.000 307 33313.20 67.96 17202.40 36724.10 2003-11-03 07:27:00.000 307 33313.60 67.95 17202.30 99999.00 2003-11-03 07:28:00.000 307 33314.00 67.93 17202.10 37371.90 2003-11-03 07:29:00.000 307 33314.10 67.91 17202.00 37420.20 2003-11-03 07:30:00.000 307 33314.20 67.91 17201.80 99999.00 2003-11-03 07:31:00.000 307 33313.70 67.94 17201.80 37467.70 2003-11-03 07:32:00.000 307 33313.80 67.95 17201.80 99999.00 2003-11-03 07:33:00.000 307 33314.20 67.95 17201.70 37264.40 2003-11-03 07:34:00.000 307 33314.40 67.95 17201.50 99999.00 2003-11-03 07:35:00.000 307 33314.50 67.98 17201.50 37423.20 2003-11-03 07:36:00.000 307 33313.90 68.01 17201.40 99999.00 2003-11-03 07:37:00.000 307 33314.20 67.99 17201.40 99999.00 2003-11-03 07:38:00.000 307 33313.90 68.02 17201.30 99999.00 2003-11-03 07:39:00.000 307 33313.70 68.11 17201.30 37600.10 2003-11-03 07:40:00.000 307 33314.70 68.12 17201.00 99999.00 2003-11-03 07:41:00.000 307 33315.50 68.07 17200.90 37456.50 2003-11-03 07:42:00.000 307 33315.40 68.06 17200.80 99999.00 2003-11-03 07:43:00.000 307 33314.90 68.17 17200.70 99999.00 2003-11-03 07:44:00.000 307 33314.70 68.32 17200.50 99999.00 2003-11-03 07:45:00.000 307 33315.50 68.37 17200.10 37205.70 2003-11-03 07:46:00.000 307 33317.10 68.32 17199.80 99999.00 2003-11-03 07:47:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 07:48:00.000 307 33319.10 68.16 17199.40 99999.00 2003-11-03 07:49:00.000 307 33319.40 68.15 17199.30 37361.10 2003-11-03 07:50:00.000 307 33320.00 68.18 17199.10 99999.00 2003-11-03 07:51:00.000 307 33319.80 68.19 17199.00 37474.80 2003-11-03 07:52:00.000 307 33319.50 68.15 17198.90 99999.00 2003-11-03 07:53:00.000 307 33319.90 68.16 17198.80 37396.50 2003-11-03 07:54:00.000 307 33319.70 68.16 17198.70 99999.00 2003-11-03 07:55:00.000 307 33319.80 68.16 17198.60 37308.00 2003-11-03 07:56:00.000 307 33320.70 68.23 17198.30 37345.90 2003-11-03 07:57:00.000 307 33321.10 68.28 17198.00 37384.50 2003-11-03 07:58:00.000 307 33320.80 68.23 17197.90 37370.60 2003-11-03 07:59:00.000 307 33320.70 68.21 17197.90 99999.00 2003-11-03 08:00:00.000 307 33320.50 68.30 17197.80 37407.60 2003-11-03 08:01:00.000 307 33320.40 68.36 17197.60 99999.00 2003-11-03 08:02:00.000 307 33320.60 68.38 17197.50 37405.80 2003-11-03 08:03:00.000 307 33320.80 68.38 17197.30 99999.00 2003-11-03 08:04:00.000 307 33320.90 68.39 17197.20 99999.00 2003-11-03 08:05:00.000 307 33321.20 68.32 17197.10 99999.00 2003-11-03 08:06:00.000 307 33321.50 68.30 17197.10 37300.40 2003-11-03 08:07:00.000 307 33321.70 68.32 17197.00 99999.00 2003-11-03 08:08:00.000 307 33321.80 68.31 17196.90 99999.00 2003-11-03 08:09:00.000 307 33321.80 68.31 17196.80 99999.00 2003-11-03 08:10:00.000 307 33322.10 68.28 17196.80 37404.80 2003-11-03 08:11:00.000 307 33321.70 68.30 17196.70 99999.00 2003-11-03 08:12:00.000 307 33321.50 68.33 17196.60 37402.90 2003-11-03 08:13:00.000 307 33321.40 68.38 17196.60 37386.60 2003-11-03 08:14:00.000 307 33321.60 68.43 17196.40 37395.00 2003-11-03 08:15:00.000 307 33321.30 68.48 17196.30 99999.00 2003-11-03 08:16:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 08:17:00.000 307 33321.60 68.51 17196.00 99999.00 2003-11-03 08:18:00.000 307 33322.60 68.51 17195.80 37337.40 2003-11-03 08:19:00.000 307 33322.80 68.56 17195.60 37376.10 2003-11-03 08:20:00.000 307 33322.60 68.55 17195.40 37407.40 2003-11-03 08:21:00.000 307 33321.90 68.52 17195.30 37359.70 2003-11-03 08:22:00.000 307 33322.50 68.48 17195.20 99999.00 2003-11-03 08:23:00.000 307 33322.90 68.46 17195.00 37420.50 2003-11-03 08:24:00.000 307 33323.10 68.37 17194.90 99999.00 2003-11-03 08:25:00.000 307 33323.80 68.30 17194.80 37258.00 2003-11-03 08:26:00.000 307 33324.50 68.28 17194.60 37294.90 2003-11-03 08:27:00.000 307 33324.60 68.24 17194.40 99999.00 2003-11-03 08:28:00.000 307 33324.30 68.20 17194.30 99999.00 2003-11-03 08:29:00.000 307 33324.20 68.20 17194.20 99999.00 2003-11-03 08:30:00.000 307 33324.10 68.21 17194.00 37438.90 2003-11-03 08:31:00.000 307 33324.00 68.24 17193.80 99999.00 2003-11-03 08:32:00.000 307 33324.10 68.26 17193.60 37350.70 2003-11-03 08:33:00.000 307 33324.30 68.27 17193.30 37373.00 2003-11-03 08:34:00.000 307 33324.90 68.32 17193.10 99999.00 2003-11-03 08:35:00.000 307 33323.80 68.37 17192.90 37359.10 2003-11-03 08:36:00.000 307 33323.70 68.31 17192.60 37380.20 2003-11-03 08:37:00.000 307 33323.90 68.22 17192.60 99999.00 2003-11-03 08:38:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 08:39:00.000 307 33324.30 68.05 17192.30 99999.00 2003-11-03 08:40:00.000 307 33324.10 67.96 17192.20 37378.90 2003-11-03 08:41:00.000 307 33324.60 67.94 17192.00 99999.00 2003-11-03 08:42:00.000 307 33324.00 68.01 17191.80 37381.00 2003-11-03 08:43:00.000 307 33326.10 67.99 17191.30 37338.20 2003-11-03 08:44:00.000 307 33327.90 67.99 17190.90 99999.00 2003-11-03 08:45:00.000 307 33326.30 68.13 17190.70 37425.30 2003-11-03 08:46:00.000 307 33326.10 68.20 17190.30 99999.00 2003-11-03 08:47:00.000 307 33326.20 68.29 17190.00 99999.00 2003-11-03 08:48:00.000 307 33326.90 68.29 17189.70 99999.00 2003-11-03 08:49:00.000 307 33328.10 68.19 17189.30 37348.80 2003-11-03 08:50:00.000 307 33328.80 68.10 17189.10 99999.00 2003-11-03 08:51:00.000 307 33329.40 68.03 17189.00 37365.00 2003-11-03 08:52:00.000 307 33330.10 67.99 17188.70 37351.30 2003-11-03 08:53:00.000 307 33330.70 67.94 17188.60 99999.00 2003-11-03 08:54:00.000 307 33331.30 67.90 17188.30 37384.30 2003-11-03 08:55:00.000 307 33332.00 67.86 17188.20 99999.00 2003-11-03 08:56:00.000 307 33332.00 67.85 17188.00 37409.10 2003-11-03 08:57:00.000 307 33331.90 67.84 17187.90 37430.40 2003-11-03 08:58:00.000 307 33332.10 67.83 17187.70 99999.00 2003-11-03 08:59:00.000 307 33332.50 67.80 17187.50 37395.40 2003-11-03 09:00:00.000 307 33333.00 67.75 17187.40 37400.10 2003-11-03 09:01:00.000 307 33333.10 67.71 17187.20 37408.50 2003-11-03 09:02:00.000 307 33333.30 67.67 17187.10 37455.00 2003-11-03 09:03:00.000 307 33333.40 67.65 17186.90 99999.00 2003-11-03 09:04:00.000 307 33333.20 67.64 17186.80 37398.00 2003-11-03 09:05:00.000 307 33333.40 67.62 17186.70 99999.00 2003-11-03 09:06:00.000 307 33333.40 67.60 17186.60 99999.00 2003-11-03 09:07:00.000 307 33333.60 67.57 17186.40 99999.00 2003-11-03 09:08:00.000 307 33333.60 67.54 17186.20 37434.80 2003-11-03 09:09:00.000 307 33333.70 67.51 17186.20 37400.60 2003-11-03 09:10:00.000 307 33333.70 67.49 17186.00 99999.00 2003-11-03 09:11:00.000 307 33333.70 67.49 17185.90 99999.00 2003-11-03 09:12:00.000 307 33333.30 67.49 17185.70 99999.00 2003-11-03 09:13:00.000 307 33333.50 67.49 17185.60 99999.00 2003-11-03 09:14:00.000 307 33333.60 67.49 17185.40 99999.00 2003-11-03 09:15:00.000 307 33333.30 67.47 17185.30 37386.10 2003-11-03 09:16:00.000 307 33333.30 67.45 17185.20 99999.00 2003-11-03 09:17:00.000 307 33333.70 67.44 17185.10 99999.00 2003-11-03 09:18:00.000 307 33334.00 67.43 17184.90 99999.00 2003-11-03 09:19:00.000 307 33333.80 67.43 17184.80 37367.70 2003-11-03 09:20:00.000 307 33333.80 67.46 17184.70 99999.00 2003-11-03 09:21:00.000 307 33334.40 67.43 17184.50 99999.00 2003-11-03 09:22:00.000 307 33334.40 67.38 17184.40 99999.00 2003-11-03 09:23:00.000 307 33335.20 67.33 17184.20 99999.00 2003-11-03 09:24:00.000 307 33334.70 67.34 17184.10 99999.00 2003-11-03 09:25:00.000 307 33334.60 67.35 17184.00 37421.00 2003-11-03 09:26:00.000 307 33335.10 67.32 17183.90 99999.00 2003-11-03 09:27:00.000 307 33335.00 67.31 17183.80 37366.00 2003-11-03 09:28:00.000 307 33334.90 67.31 17183.60 37327.80 2003-11-03 09:29:00.000 307 33335.30 67.30 17183.50 99999.00 2003-11-03 09:30:00.000 307 33335.60 67.29 17183.20 99999.00 2003-11-03 09:31:00.000 307 33335.40 67.29 17183.20 99999.00 2003-11-03 09:32:00.000 307 33335.40 67.27 17183.00 37400.30 2003-11-03 09:33:00.000 307 33335.60 67.24 17182.90 37382.30 2003-11-03 09:34:00.000 307 33336.50 67.20 17182.70 37367.60 2003-11-03 09:35:00.000 307 33337.30 67.16 17182.50 37412.50 2003-11-03 09:36:00.000 307 33337.20 67.19 17182.40 99999.00 2003-11-03 09:37:00.000 307 33337.10 67.22 17182.10 37403.70 2003-11-03 09:38:00.000 307 33337.30 67.23 17181.90 99999.00 2003-11-03 09:39:00.000 307 33338.00 67.19 17181.60 99999.00 2003-11-03 09:40:00.000 307 33338.30 67.15 17181.50 99999.00 2003-11-03 09:41:00.000 307 33339.00 67.07 17181.40 37427.60 2003-11-03 09:42:00.000 307 33339.90 67.03 17181.20 37460.30 2003-11-03 09:43:00.000 307 33340.30 66.98 17181.10 99999.00 2003-11-03 09:44:00.000 307 33340.30 66.97 17181.00 99999.00 2003-11-03 09:45:00.000 307 33340.30 66.94 17180.90 99999.00 2003-11-03 09:46:00.000 307 33340.00 66.96 17180.80 37443.20 2003-11-03 09:47:00.000 307 33339.90 66.98 17180.60 37449.60 2003-11-03 09:48:00.000 307 33339.80 67.07 17180.50 99999.00 2003-11-03 09:49:00.000 307 33340.80 67.26 17179.70 37475.80 2003-11-03 09:50:00.000 307 33341.70 67.32 17178.60 99999.00 2003-11-03 09:51:00.000 307 33342.80 67.34 17178.30 99999.00 2003-11-03 09:52:00.000 307 33343.90 67.44 17178.00 99999.00 2003-11-03 09:53:00.000 307 33344.10 67.51 17177.60 37426.90 2003-11-03 09:54:00.000 307 33343.80 67.52 17177.10 99999.00 2003-11-03 09:55:00.000 307 33344.10 67.45 17176.60 37432.80 2003-11-03 09:56:00.000 307 33344.80 67.32 17176.10 99999.00 2003-11-03 09:57:00.000 307 33344.80 67.37 17175.50 37409.20 2003-11-03 09:58:00.000 307 33345.30 67.43 17174.80 99999.00 2003-11-03 09:59:00.000 307 33346.90 67.40 17174.10 99999.00 2003-11-03 10:00:00.000 307 33348.50 67.30 17173.70 99999.00 2003-11-03 10:01:00.000 307 33348.50 67.26 17173.50 37405.40 2003-11-03 10:02:00.000 307 33347.90 67.27 17173.70 99999.00 2003-11-03 10:03:00.000 307 33347.30 67.28 17173.90 99999.00 2003-11-03 10:04:00.000 307 33347.00 67.22 17174.10 99999.00 2003-11-03 10:05:00.000 307 33347.50 67.17 17174.30 99999.00 2003-11-03 10:06:00.000 307 33348.00 67.11 17174.40 99999.00 2003-11-03 10:07:00.000 307 33348.40 67.05 17174.50 99999.00 2003-11-03 10:08:00.000 307 33348.90 66.99 17174.60 99999.00 2003-11-03 10:09:00.000 307 33348.90 66.97 17174.70 99999.00 2003-11-03 10:10:00.000 307 33349.00 66.92 17174.80 99999.00 2003-11-03 10:11:00.000 307 33348.80 66.87 17174.90 99999.00 2003-11-03 10:12:00.000 307 33348.80 66.82 17174.80 99999.00 2003-11-03 10:13:00.000 307 33348.90 66.79 17174.90 37455.50 2003-11-03 10:14:00.000 307 33349.00 66.75 17174.80 37498.40 2003-11-03 10:15:00.000 307 33349.30 66.68 17174.80 37525.60 2003-11-03 10:16:00.000 307 33349.60 66.62 17174.80 99999.00 2003-11-03 10:17:00.000 307 33349.60 66.59 17174.80 37463.50 2003-11-03 10:18:00.000 307 33349.70 66.55 17174.80 99999.00 2003-11-03 10:19:00.000 307 33350.00 66.53 17174.80 37340.40 2003-11-03 10:20:00.000 307 33350.20 66.50 17174.90 99999.00 2003-11-03 10:21:00.000 307 33350.30 66.48 17175.00 99999.00 2003-11-03 10:22:00.000 307 33350.50 66.46 17175.00 99999.00 2003-11-03 10:23:00.000 307 33350.60 66.46 17175.10 37517.00 2003-11-03 10:24:00.000 307 33350.40 66.44 17175.20 99999.00 2003-11-03 10:25:00.000 307 33351.00 66.41 17175.20 99999.00 2003-11-03 10:26:00.000 307 33351.00 66.36 17175.40 99999.00 2003-11-03 10:27:00.000 307 33351.00 66.35 17175.50 37464.20 2003-11-03 10:28:00.000 307 33351.10 66.32 17175.60 99999.00 2003-11-03 10:29:00.000 307 33351.00 66.30 17175.70 37313.90 2003-11-03 10:30:00.000 307 33350.80 66.28 17175.80 99999.00 2003-11-03 10:31:00.000 307 33350.90 66.27 17175.90 37384.30 2003-11-03 10:32:00.000 307 33350.90 66.24 17176.00 99999.00 2003-11-03 10:33:00.000 307 33350.90 66.22 17176.20 99999.00 2003-11-03 10:34:00.000 307 33351.20 66.18 17176.30 99999.00 2003-11-03 10:35:00.000 307 33351.50 66.15 17176.40 37370.70 2003-11-03 10:36:00.000 307 33351.70 66.11 17176.60 99999.00 2003-11-03 10:37:00.000 307 33351.90 66.08 17176.70 99999.00 2003-11-03 10:38:00.000 307 33352.00 66.09 17176.80 99999.00 2003-11-03 10:39:00.000 307 33352.10 66.09 17177.00 37555.30 2003-11-03 10:40:00.000 307 33352.10 66.11 17177.10 99999.00 2003-11-03 10:41:00.000 307 33352.10 66.12 17177.20 99999.00 2003-11-03 10:42:00.000 307 33352.50 66.12 17177.30 99999.00 2003-11-03 10:43:00.000 307 33353.10 66.11 17177.40 37275.10 2003-11-03 10:44:00.000 307 33353.30 66.09 17177.60 37271.60 2003-11-03 10:45:00.000 307 33353.70 66.05 17177.70 99999.00 2003-11-03 10:46:00.000 307 33353.80 66.04 17177.90 37251.80 2003-11-03 10:47:00.000 307 33353.90 66.02 17178.00 99999.00 2003-11-03 10:48:00.000 307 33353.70 66.02 17178.20 37396.40 2003-11-03 10:49:00.000 307 33353.60 66.00 17178.40 99999.00 2003-11-03 10:50:00.000 307 33353.50 66.00 17178.60 37451.20 2003-11-03 10:51:00.000 307 33353.40 65.98 17178.70 99999.00 2003-11-03 10:52:00.000 307 33353.60 65.94 17178.90 99999.00 2003-11-03 10:53:00.000 307 33353.70 65.89 17179.10 99999.00 2003-11-03 10:54:00.000 307 33353.80 65.86 17179.30 37273.50 2003-11-03 10:55:00.000 307 33353.80 65.86 17179.40 99999.00 2003-11-03 10:56:00.000 307 33353.40 65.88 17179.50 99999.00 2003-11-03 10:57:00.000 307 33353.30 65.91 17179.60 99999.00 2003-11-03 10:58:00.000 307 33353.10 65.91 17179.70 37438.20 2003-11-03 10:59:00.000 307 33353.60 65.91 17179.80 99999.00 2003-11-03 11:00:00.000 307 33354.20 65.89 99999.00 99999.00 2003-11-03 11:01:00.000 307 33354.30 65.87 99999.00 99999.00 2003-11-03 11:02:00.000 307 33354.70 65.84 99999.00 99999.00 2003-11-03 11:03:00.000 307 33355.30 65.79 99999.00 99999.00 2003-11-03 11:04:00.000 307 33355.50 65.77 99999.00 99999.00 2003-11-03 11:05:00.000 307 33355.30 65.74 99999.00 99999.00 2003-11-03 11:06:00.000 307 33355.10 65.72 99999.00 99999.00 2003-11-03 11:07:00.000 307 33354.90 65.70 99999.00 24767.30 2003-11-03 11:08:00.000 307 33355.10 65.70 99999.00 99999.00 2003-11-03 11:09:00.000 307 33355.20 65.69 99999.00 28824.70 2003-11-03 11:10:00.000 307 33355.10 65.68 99999.00 99999.00 2003-11-03 11:11:00.000 307 33355.10 65.68 99999.00 28884.90 2003-11-03 11:12:00.000 307 33355.00 65.67 99999.00 99999.00 2003-11-03 11:13:00.000 307 33354.90 65.67 17181.80 37302.70 2003-11-03 11:14:00.000 307 33355.30 65.66 17181.90 99999.00 2003-11-03 11:15:00.000 307 33355.10 65.67 17182.10 37339.10 2003-11-03 11:16:00.000 307 33355.30 65.67 17182.30 99999.00 2003-11-03 11:17:00.000 307 33355.60 65.65 17182.40 38094.50 2003-11-03 11:18:00.000 307 33356.10 65.64 17182.60 99999.00 2003-11-03 11:19:00.000 307 33356.60 65.62 17182.70 37860.20 2003-11-03 11:20:00.000 307 33356.70 65.61 17183.00 99999.00 2003-11-03 11:21:00.000 307 33356.90 65.59 17183.20 37550.60 2003-11-03 11:22:00.000 307 33357.00 65.59 17183.40 37528.50 2003-11-03 11:23:00.000 307 33356.90 65.56 17183.50 99999.00 2003-11-03 11:24:00.000 307 33356.80 65.55 99999.00 28243.90 2003-11-03 11:25:00.000 307 33357.10 65.55 99999.00 99999.00 2003-11-03 11:26:00.000 307 33357.10 65.52 99999.00 28263.20 2003-11-03 11:27:00.000 307 33357.20 65.50 99999.00 28251.30 2003-11-03 11:28:00.000 307 33357.40 65.49 99999.00 99999.00 2003-11-03 11:29:00.000 307 33357.30 65.47 99999.00 28317.10 2003-11-03 11:30:00.000 307 33357.40 65.45 99999.00 99999.00 2003-11-03 11:31:00.000 307 33357.40 65.45 99999.00 28393.80 2003-11-03 11:32:00.000 307 33357.20 65.44 99999.00 99999.00 2003-11-03 11:33:00.000 307 33357.00 65.44 99999.00 28017.90 2003-11-03 11:34:00.000 307 33356.90 65.43 99999.00 99999.00 2003-11-03 11:35:00.000 307 33357.10 65.42 99999.00 28267.90 2003-11-03 11:36:00.000 307 33356.90 65.43 99999.00 99999.00 2003-11-03 11:37:00.000 307 33356.80 65.42 17186.70 37382.10 2003-11-03 11:38:00.000 307 33356.70 65.39 17186.90 37352.00 2003-11-03 11:39:00.000 307 33356.90 65.36 17187.10 99999.00 2003-11-03 11:40:00.000 307 33357.40 65.33 17187.30 37587.60 2003-11-03 11:41:00.000 307 33357.20 65.33 17187.40 99999.00 2003-11-03 11:42:00.000 307 33357.20 65.30 17187.50 37462.80 2003-11-03 11:43:00.000 307 33357.50 65.26 17187.70 99999.00 2003-11-03 11:44:00.000 307 33357.80 65.24 17187.90 37356.80 2003-11-03 11:45:00.000 307 33357.70 65.23 17188.00 99999.00 2003-11-03 11:46:00.000 307 33357.30 65.24 17188.10 36405.20 2003-11-03 11:47:00.000 307 33357.30 65.24 17188.30 99999.00 2003-11-03 11:48:00.000 307 33357.70 65.23 17188.30 37090.50 2003-11-03 11:49:00.000 307 33357.80 65.22 17188.40 37062.60 2003-11-03 11:50:00.000 307 33357.80 65.21 17188.50 99999.00 2003-11-03 11:51:00.000 307 33357.70 65.20 17188.60 37296.40 2003-11-03 11:52:00.000 307 33357.80 65.19 17188.70 99999.00 2003-11-03 11:53:00.000 307 33357.90 65.21 17188.70 37609.10 2003-11-03 11:54:00.000 307 33358.00 65.21 17188.60 99999.00 2003-11-03 11:55:00.000 307 33358.00 65.19 17188.70 36418.60 2003-11-03 11:56:00.000 307 33357.80 65.18 17188.70 99999.00 2003-11-03 11:57:00.000 307 33357.30 65.19 17188.80 37363.20 2003-11-03 11:58:00.000 307 33357.00 65.20 17188.80 37343.00 2003-11-03 11:59:00.000 307 33356.80 65.21 17188.90 99999.00 2003-11-03 12:00:00.000 307 33356.50 65.20 17188.90 37978.20 2003-11-03 12:01:00.000 307 33356.40 65.20 17189.00 99999.00 2003-11-03 12:02:00.000 307 33356.40 65.20 17188.90 37376.40 2003-11-03 12:03:00.000 307 33356.10 65.22 17188.90 99999.00 2003-11-03 12:04:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 12:05:00.000 307 33355.40 65.26 17188.90 99999.00 2003-11-03 12:06:00.000 307 33355.20 65.25 17188.90 37442.90 2003-11-03 12:07:00.000 307 33355.10 65.25 17188.80 99999.00 2003-11-03 12:08:00.000 307 33355.00 65.24 17188.80 37426.00 2003-11-03 12:09:00.000 307 33354.90 65.24 17188.80 37458.80 2003-11-03 12:10:00.000 307 33354.90 65.24 17188.70 99999.00 2003-11-03 12:11:00.000 307 33354.50 65.23 17188.70 37492.70 2003-11-03 12:12:00.000 307 33354.10 65.19 17188.70 99999.00 2003-11-03 12:13:00.000 307 33354.10 65.16 17188.60 99999.00 2003-11-03 12:14:00.000 307 33354.20 65.13 17188.60 99999.00 2003-11-03 12:15:00.000 307 33354.40 65.11 17188.40 37471.40 2003-11-03 12:16:00.000 307 33354.20 65.10 17188.30 99999.00 2003-11-03 12:17:00.000 307 33354.00 65.08 17188.30 37691.80 2003-11-03 12:18:00.000 307 33354.30 65.03 17188.20 99999.00 2003-11-03 12:19:00.000 307 33354.20 65.00 17188.10 38043.00 2003-11-03 12:20:00.000 307 33353.90 64.96 17188.10 99999.00 2003-11-03 12:21:00.000 307 33353.70 64.93 17188.10 37860.20 2003-11-03 12:22:00.000 307 33353.20 64.88 17188.00 99999.00 2003-11-03 12:23:00.000 307 33353.10 64.83 17188.00 37193.10 2003-11-03 12:24:00.000 307 33352.40 64.79 99999.00 99999.00 2003-11-03 12:25:00.000 307 33352.20 64.76 99999.00 99999.00 2003-11-03 12:26:00.000 307 33351.30 64.80 99999.00 99999.00 2003-11-03 12:27:00.000 307 33351.30 64.80 99999.00 99999.00 2003-11-03 12:28:00.000 307 33351.30 64.79 99999.00 99999.00 2003-11-03 12:29:00.000 307 33351.10 64.77 99999.00 99999.00 2003-11-03 12:30:00.000 307 33351.00 64.73 99999.00 99999.00 2003-11-03 12:31:00.000 307 33350.90 64.67 99999.00 99999.00 2003-11-03 12:32:00.000 307 33350.60 64.67 99999.00 99999.00 2003-11-03 12:33:00.000 307 33351.10 64.63 99999.00 99999.00 2003-11-03 12:34:00.000 307 33350.40 64.61 99999.00 99999.00 2003-11-03 12:35:00.000 307 33349.90 64.62 99999.00 99999.00 2003-11-03 12:36:00.000 307 33349.20 64.66 99999.00 99999.00 2003-11-03 12:37:00.000 307 33348.50 64.70 17187.00 37614.70 2003-11-03 12:38:00.000 307 33347.50 64.75 17186.90 99999.00 2003-11-03 12:39:00.000 307 33347.30 64.74 17186.70 37357.70 2003-11-03 12:40:00.000 307 33347.10 64.75 17186.60 99999.00 2003-11-03 12:41:00.000 307 33346.60 64.76 17186.40 37344.00 2003-11-03 12:42:00.000 307 33345.80 64.80 17186.30 37379.80 2003-11-03 12:43:00.000 307 33344.80 64.82 17186.20 99999.00 2003-11-03 12:44:00.000 307 33344.40 64.87 17186.10 99999.00 2003-11-03 12:45:00.000 307 33345.90 64.81 17185.70 99999.00 2003-11-03 12:46:00.000 307 33346.10 64.70 17185.60 37394.60 2003-11-03 12:47:00.000 307 33345.80 64.63 17185.60 99999.00 2003-11-03 12:48:00.000 307 33345.20 64.60 17185.60 37488.80 2003-11-03 12:49:00.000 307 33344.40 64.57 17185.60 99999.00 2003-11-03 12:50:00.000 307 33343.60 64.58 17185.50 37390.10 2003-11-03 12:51:00.000 307 33343.50 64.58 17185.40 99999.00 2003-11-03 12:52:00.000 307 33343.20 64.53 17185.40 37382.40 2003-11-03 12:53:00.000 307 33342.60 64.50 17185.40 99999.00 2003-11-03 12:54:00.000 307 33342.50 64.43 17185.40 36920.20 2003-11-03 12:55:00.000 307 33342.10 64.39 17185.40 99999.00 2003-11-03 12:56:00.000 307 33341.70 64.37 17185.30 37401.40 2003-11-03 12:57:00.000 307 33341.20 64.35 17185.30 99999.00 2003-11-03 12:58:00.000 307 33341.00 64.31 17185.30 37332.80 2003-11-03 12:59:00.000 307 33341.10 64.27 17185.30 37377.80 2003-11-03 13:00:00.000 307 33341.30 64.26 17185.30 37335.50 2003-11-03 13:01:00.000 307 33340.70 64.27 17185.30 99999.00 2003-11-03 13:02:00.000 307 33340.20 64.29 17185.30 37548.20 2003-11-03 13:03:00.000 307 33339.70 64.28 17185.40 99999.00 2003-11-03 13:04:00.000 307 33339.00 64.25 17185.40 37102.70 2003-11-03 13:05:00.000 307 33338.70 64.23 17185.40 99999.00 2003-11-03 13:06:00.000 307 33338.70 64.18 17185.40 37489.00 2003-11-03 13:07:00.000 307 33338.00 64.16 17185.60 99999.00 2003-11-03 13:08:00.000 307 33337.20 64.15 17185.60 99999.00 2003-11-03 13:09:00.000 307 33337.20 64.13 17185.60 99999.00 2003-11-03 13:10:00.000 307 33337.10 64.09 17185.70 37258.80 2003-11-03 13:11:00.000 307 33336.70 64.07 17185.90 99999.00 2003-11-03 13:12:00.000 307 33336.60 64.06 99999.00 99999.00 2003-11-03 13:13:00.000 307 33336.20 64.00 99999.00 99999.00 2003-11-03 13:14:00.000 307 33335.10 64.02 99999.00 99999.00 2003-11-03 13:15:00.000 307 33334.20 64.08 99999.00 99999.00 2003-11-03 13:16:00.000 307 33334.10 64.06 99999.00 99999.00 2003-11-03 13:17:00.000 307 33334.60 64.03 99999.00 99999.00 2003-11-03 13:18:00.000 307 33334.80 64.02 99999.00 99999.00 2003-11-03 13:19:00.000 307 33334.20 64.02 99999.00 99999.00 2003-11-03 13:20:00.000 307 33332.80 64.05 99999.00 99999.00 2003-11-03 13:21:00.000 307 33331.80 64.07 99999.00 99999.00 2003-11-03 13:22:00.000 307 33331.50 64.11 99999.00 99999.00 2003-11-03 13:23:00.000 307 33331.80 64.07 99999.00 99999.00 2003-11-03 13:24:00.000 307 33331.60 64.05 99999.00 99999.00 2003-11-03 13:25:00.000 307 33331.00 64.08 17187.30 37332.20 2003-11-03 13:26:00.000 307 33330.90 64.11 17187.40 37340.20 2003-11-03 13:27:00.000 307 33331.00 64.10 17187.40 37384.90 2003-11-03 13:28:00.000 307 33330.60 64.10 17187.60 99999.00 2003-11-03 13:29:00.000 307 33329.80 64.15 17187.70 37317.70 2003-11-03 13:30:00.000 307 33329.80 64.13 17187.70 99999.00 2003-11-03 13:31:00.000 307 33329.70 64.16 17187.80 37424.50 2003-11-03 13:32:00.000 307 33329.80 64.16 17187.90 37453.30 2003-11-03 13:33:00.000 307 33330.00 64.13 17188.00 99999.00 2003-11-03 13:34:00.000 307 33330.30 64.12 17188.10 37106.00 2003-11-03 13:35:00.000 307 33330.40 64.08 17188.10 99999.00 2003-11-03 13:36:00.000 307 33330.20 64.24 17188.30 37319.20 2003-11-03 13:37:00.000 307 33330.10 64.08 17188.40 99999.00 2003-11-03 13:38:00.000 307 33330.50 64.05 17188.50 37446.00 2003-11-03 13:39:00.000 307 33330.50 64.04 17188.60 37453.80 2003-11-03 13:40:00.000 307 33330.00 64.03 17188.70 99999.00 2003-11-03 13:41:00.000 307 33329.30 64.05 17188.80 99999.00 2003-11-03 13:42:00.000 307 33328.60 64.03 17189.00 99999.00 2003-11-03 13:43:00.000 307 33328.40 64.04 17189.20 37432.40 2003-11-03 13:44:00.000 307 33328.00 64.03 17189.20 99999.00 2003-11-03 13:45:00.000 307 33327.40 64.03 17189.40 37283.40 2003-11-03 13:46:00.000 307 33326.70 64.02 17189.40 37315.40 2003-11-03 13:47:00.000 307 33326.70 64.00 17189.50 99999.00 2003-11-03 13:48:00.000 307 33327.20 63.94 17189.60 99999.00 2003-11-03 13:49:00.000 307 33327.50 63.90 17189.70 99999.00 2003-11-03 13:50:00.000 307 33327.20 63.88 17189.80 99999.00 2003-11-03 13:51:00.000 307 33327.30 63.83 17189.90 99999.00 2003-11-03 13:52:00.000 307 33327.30 63.78 17190.00 99999.00 2003-11-03 13:53:00.000 307 33327.40 63.72 17190.10 99999.00 2003-11-03 13:54:00.000 307 33327.50 63.68 17190.30 37379.00 2003-11-03 13:55:00.000 307 33327.70 63.69 17190.30 37386.80 2003-11-03 13:56:00.000 307 33327.50 63.67 17190.40 99999.00 2003-11-03 13:57:00.000 307 33328.60 63.60 17190.50 37469.20 2003-11-03 13:58:00.000 307 33328.40 63.56 17190.60 99999.00 2003-11-03 13:59:00.000 307 33327.40 63.57 17190.90 99999.00 2003-11-03 14:00:00.000 307 33326.90 63.58 17191.00 99999.00 2003-11-03 14:01:00.000 307 33326.60 63.60 17191.10 37386.20 2003-11-03 14:02:00.000 307 33326.00 63.60 17191.20 99999.00 2003-11-03 14:03:00.000 307 33326.50 63.61 17191.30 37461.00 2003-11-03 14:04:00.000 307 33325.80 63.60 17191.50 99999.00 2003-11-03 14:05:00.000 307 33325.50 63.61 17191.50 99999.00 2003-11-03 14:06:00.000 307 33325.20 63.62 17191.60 99999.00 2003-11-03 14:07:00.000 307 33325.20 63.60 17191.70 37402.40 2003-11-03 14:08:00.000 307 33325.80 63.56 17191.70 37423.60 2003-11-03 14:09:00.000 307 33326.20 63.54 17191.80 99999.00 2003-11-03 14:10:00.000 307 33326.70 63.52 17191.80 99999.00 2003-11-03 14:11:00.000 307 33326.70 63.50 17191.90 99999.00 2003-11-03 14:12:00.000 307 33326.20 63.49 17192.10 37406.60 2003-11-03 14:13:00.000 307 33325.90 63.46 17192.30 99999.00 2003-11-03 14:14:00.000 307 33325.40 63.45 17192.50 37359.40 2003-11-03 14:15:00.000 307 33325.20 63.42 17192.60 99999.00 2003-11-03 14:16:00.000 307 33323.90 63.44 17192.80 37277.20 2003-11-03 14:17:00.000 307 33323.00 63.47 17193.00 37299.30 2003-11-03 14:18:00.000 307 33322.40 63.50 17193.00 99999.00 2003-11-03 14:19:00.000 307 33322.10 63.50 17193.20 37341.50 2003-11-03 14:20:00.000 307 33322.80 63.47 17193.30 99999.00 2003-11-03 14:21:00.000 307 33323.30 63.43 17193.40 37326.30 2003-11-03 14:22:00.000 307 33323.20 63.41 17193.50 99999.00 2003-11-03 14:23:00.000 307 33323.60 63.36 17193.60 37409.30 2003-11-03 14:24:00.000 307 33323.80 63.35 17193.80 37383.30 2003-11-03 14:25:00.000 307 33323.50 63.36 17194.00 37377.90 2003-11-03 14:26:00.000 307 33323.30 63.37 17194.10 99999.00 2003-11-03 14:27:00.000 307 33323.20 63.37 17194.20 37415.00 2003-11-03 14:28:00.000 307 33323.00 63.38 17194.30 99999.00 2003-11-03 14:29:00.000 307 33322.60 63.39 17194.50 37450.00 2003-11-03 14:30:00.000 307 33322.30 63.38 17194.60 99999.00 2003-11-03 14:31:00.000 307 33322.20 63.37 17194.80 37409.30 2003-11-03 14:32:00.000 307 33321.30 63.38 17195.00 99999.00 2003-11-03 14:33:00.000 307 33320.50 63.38 17195.10 37349.30 2003-11-03 14:34:00.000 307 33319.60 63.39 17195.20 99999.00 2003-11-03 14:35:00.000 307 33319.20 63.41 17195.30 37343.70 2003-11-03 14:36:00.000 307 33318.70 63.42 17195.40 37297.80 2003-11-03 14:37:00.000 307 33318.60 63.43 17195.50 99999.00 2003-11-03 14:38:00.000 307 33318.30 63.47 17195.50 37513.30 2003-11-03 14:39:00.000 307 33318.10 63.54 17195.50 99999.00 2003-11-03 14:40:00.000 307 33318.00 63.59 17195.50 37327.80 2003-11-03 14:41:00.000 307 33319.50 63.58 17195.40 37368.20 2003-11-03 14:42:00.000 307 33321.50 63.52 17195.20 99999.00 2003-11-03 14:43:00.000 307 33323.30 63.42 17195.00 37297.30 2003-11-03 14:44:00.000 307 33323.60 63.40 17195.10 37294.10 2003-11-03 14:45:00.000 307 33321.50 63.49 17195.30 37327.70 2003-11-03 14:46:00.000 307 33320.60 63.51 17195.40 99999.00 2003-11-03 14:47:00.000 307 33319.70 63.55 17195.50 99999.00 2003-11-03 14:48:00.000 307 33318.80 63.60 17195.50 99999.00 2003-11-03 14:49:00.000 307 33318.20 63.64 17195.50 37428.70 2003-11-03 14:50:00.000 307 33317.70 63.67 17195.60 37445.90 2003-11-03 14:51:00.000 307 33317.30 63.69 17195.60 99999.00 2003-11-03 14:52:00.000 307 33316.50 63.71 17195.50 37276.90 2003-11-03 14:53:00.000 307 33315.40 63.75 17195.70 99999.00 2003-11-03 14:54:00.000 307 33314.90 63.79 17195.70 99999.00 2003-11-03 14:55:00.000 307 33315.00 63.80 17195.70 99999.00 2003-11-03 14:56:00.000 307 33315.50 63.78 17195.60 37349.90 2003-11-03 14:57:00.000 307 33312.60 63.88 17195.80 37383.90 2003-11-03 14:58:00.000 307 33313.00 63.88 17195.80 37383.00 2003-11-03 14:59:00.000 307 33315.10 63.78 17195.70 99999.00 2003-11-03 15:00:00.000 307 33315.40 63.73 17195.80 99999.00 2003-11-03 15:01:00.000 307 33315.50 63.70 17195.80 99999.00 2003-11-03 15:02:00.000 307 33314.30 63.71 17196.00 37190.20 2003-11-03 15:03:00.000 307 33314.30 63.71 17195.90 99999.00 2003-11-03 15:04:00.000 307 33312.90 63.75 17196.10 37187.60 2003-11-03 15:05:00.000 307 33315.40 63.71 17195.90 99999.00 2003-11-03 15:06:00.000 307 33314.70 63.70 17195.90 37312.10 2003-11-03 15:07:00.000 307 33313.50 63.78 17196.20 37275.20 2003-11-03 15:08:00.000 307 33313.30 63.79 17196.20 99999.00 2003-11-03 15:09:00.000 307 33313.20 63.80 17196.20 99999.00 2003-11-03 15:10:00.000 307 33313.10 63.84 17196.10 99999.00 2003-11-03 15:11:00.000 307 33313.40 63.83 17196.10 37229.80 2003-11-03 15:12:00.000 307 33313.00 63.88 17196.20 99999.00 2003-11-03 15:13:00.000 307 33317.10 63.86 17196.10 37223.60 2003-11-03 15:14:00.000 307 33314.30 63.87 17196.10 99999.00 2003-11-03 15:15:00.000 307 33314.60 63.87 17196.10 37359.70 2003-11-03 15:16:00.000 307 33315.00 63.86 17196.10 99999.00 2003-11-03 15:17:00.000 307 33315.00 63.86 17196.20 37381.70 2003-11-03 15:18:00.000 307 33314.90 63.87 17196.30 99999.00 2003-11-03 15:19:00.000 307 33314.40 63.88 17196.40 37230.70 2003-11-03 15:20:00.000 307 33315.00 63.88 17196.40 99999.00 2003-11-03 15:21:00.000 307 33314.60 63.90 17196.30 99999.00 2003-11-03 15:22:00.000 307 33314.30 63.92 17196.40 99999.00 2003-11-03 15:23:00.000 307 33314.50 63.94 17196.40 99999.00 2003-11-03 15:24:00.000 307 33314.90 63.95 17196.30 99999.00 2003-11-03 15:25:00.000 307 33315.40 63.95 17196.30 99999.00 2003-11-03 15:26:00.000 307 33315.90 63.95 17196.20 99999.00 2003-11-03 15:27:00.000 307 33316.00 63.97 17196.30 99999.00 2003-11-03 15:28:00.000 307 33316.40 63.95 17196.20 99999.00 2003-11-03 15:29:00.000 307 33316.50 63.93 17196.20 37226.20 2003-11-03 15:30:00.000 307 33315.90 63.90 17196.30 99999.00 2003-11-03 15:31:00.000 307 33315.10 63.71 17196.50 37273.70 2003-11-03 15:32:00.000 307 33314.70 63.63 17196.80 99999.00 2003-11-03 15:33:00.000 307 33314.60 63.63 17196.70 37438.60 2003-11-03 15:34:00.000 307 33314.50 63.63 17196.70 37468.20 2003-11-03 15:35:00.000 307 33314.90 63.66 17196.70 99999.00 2003-11-03 15:36:00.000 307 33314.10 63.72 17196.70 37406.50 2003-11-03 15:37:00.000 307 33313.50 63.78 17196.70 99999.00 2003-11-03 15:38:00.000 307 33313.60 63.81 17196.60 37270.00 2003-11-03 15:39:00.000 307 33313.80 63.84 17196.60 99999.00 2003-11-03 15:40:00.000 307 33314.20 63.86 17196.40 37526.10 2003-11-03 15:41:00.000 307 33314.50 63.90 17196.30 99999.00 2003-11-03 15:42:00.000 307 33314.90 63.93 17196.20 37402.50 2003-11-03 15:43:00.000 307 33315.30 63.94 17196.10 37409.90 2003-11-03 15:44:00.000 307 33316.10 63.94 17196.10 99999.00 2003-11-03 15:45:00.000 307 33316.70 63.96 17196.00 37423.90 2003-11-03 15:46:00.000 307 33316.90 63.98 17196.00 99999.00 2003-11-03 15:47:00.000 307 33317.00 64.01 17195.90 99999.00 2003-11-03 15:48:00.000 307 33317.20 64.03 17195.90 99999.00 2003-11-03 15:49:00.000 307 33316.90 64.06 17195.90 99999.00 2003-11-03 15:50:00.000 307 33317.20 64.10 17195.90 99999.00 2003-11-03 15:51:00.000 307 33317.00 64.13 17195.80 37435.90 2003-11-03 15:52:00.000 307 33316.50 64.17 17195.80 99999.00 2003-11-03 15:53:00.000 307 33316.30 64.23 17195.80 99999.00 2003-11-03 15:54:00.000 307 33316.00 64.28 17195.80 99999.00 2003-11-03 15:55:00.000 307 33315.90 64.32 17195.70 99999.00 2003-11-03 15:56:00.000 307 33315.80 64.33 17195.80 99999.00 2003-11-03 15:57:00.000 307 33316.00 64.35 17195.80 37241.40 2003-11-03 15:58:00.000 307 33316.10 64.37 17195.70 37291.00 2003-11-03 15:59:00.000 307 33316.50 64.40 17195.80 99999.00 2003-11-03 16:00:00.000 307 33316.20 64.40 17195.80 37263.50 2003-11-03 16:01:00.000 307 33316.00 64.43 17195.90 99999.00 2003-11-03 16:02:00.000 307 33315.70 64.46 17195.80 99999.00 2003-11-03 16:03:00.000 307 33315.50 64.49 17195.80 99999.00 2003-11-03 16:04:00.000 307 33315.50 64.51 17195.80 99999.00 2003-11-03 16:05:00.000 307 33315.50 64.52 17195.80 99999.00 2003-11-03 16:06:00.000 307 33316.10 64.52 17195.90 37433.90 2003-11-03 16:07:00.000 307 33316.00 64.54 17196.00 99999.00 2003-11-03 16:08:00.000 307 33316.10 64.55 17196.10 37313.40 2003-11-03 16:09:00.000 307 33316.30 64.54 17196.10 99999.00 2003-11-03 16:10:00.000 307 33316.00 64.56 17196.20 99999.00 2003-11-03 16:11:00.000 307 33315.70 64.59 17196.30 99999.00 2003-11-03 16:12:00.000 307 33315.30 64.62 17196.30 37478.40 2003-11-03 16:13:00.000 307 33315.20 64.64 17196.40 99999.00 2003-11-03 16:14:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 16:15:00.000 307 33315.10 64.68 17196.50 99999.00 2003-11-03 16:16:00.000 307 33315.00 64.70 17196.60 37480.00 2003-11-03 16:17:00.000 307 33315.30 64.72 17196.60 99999.00 2003-11-03 16:18:00.000 307 33315.60 64.73 17196.60 37527.60 2003-11-03 16:19:00.000 307 33316.00 64.73 17196.60 99999.00 2003-11-03 16:20:00.000 307 33316.00 64.75 17196.60 99999.00 2003-11-03 16:21:00.000 307 33315.80 64.77 17196.70 99999.00 2003-11-03 16:22:00.000 307 33315.60 64.78 17196.80 37370.80 2003-11-03 16:23:00.000 307 33315.00 64.81 17196.90 99999.00 2003-11-03 16:24:00.000 307 33314.70 64.83 17197.00 99999.00 2003-11-03 16:25:00.000 307 33314.80 64.85 17197.00 99999.00 2003-11-03 16:26:00.000 307 33315.20 64.85 17197.00 37468.40 2003-11-03 16:27:00.000 307 33315.00 64.89 17197.00 99999.00 2003-11-03 16:28:00.000 307 33314.70 64.93 17197.20 37329.00 2003-11-03 16:29:00.000 307 33314.50 64.96 17197.20 99999.00 2003-11-03 16:30:00.000 307 33314.40 64.98 17197.20 99999.00 2003-11-03 16:31:00.000 307 33314.70 64.99 17197.30 99999.00 2003-11-03 16:32:00.000 307 33314.70 65.00 17197.30 37428.40 2003-11-03 16:33:00.000 307 33314.50 65.02 17197.40 37438.00 2003-11-03 16:34:00.000 307 33313.80 65.06 17197.50 99999.00 2003-11-03 16:35:00.000 307 33314.10 65.04 17197.50 37991.60 2003-11-03 16:36:00.000 307 33314.90 65.02 17197.50 99999.00 2003-11-03 16:37:00.000 307 33314.60 65.05 17197.50 37296.60 2003-11-03 16:38:00.000 307 33314.40 65.09 17197.60 37320.60 2003-11-03 16:39:00.000 307 33314.60 65.10 17197.50 99999.00 2003-11-03 16:40:00.000 307 33315.30 65.11 17197.50 37580.60 2003-11-03 16:41:00.000 307 33316.00 65.11 17197.40 99999.00 2003-11-03 16:42:00.000 307 33316.20 65.12 17197.40 37513.10 2003-11-03 16:43:00.000 307 33316.30 65.13 17197.40 37555.50 2003-11-03 16:44:00.000 307 33317.00 65.12 17197.40 99999.00 2003-11-03 16:45:00.000 307 33317.20 65.13 17197.50 99999.00 2003-11-03 16:46:00.000 307 33317.00 65.14 17197.50 99999.00 2003-11-03 16:47:00.000 307 33316.60 65.16 17197.50 37644.80 2003-11-03 16:48:00.000 307 33316.40 65.16 17197.50 99999.00 2003-11-03 16:49:00.000 307 33316.70 65.14 17197.50 37572.40 2003-11-03 16:50:00.000 307 33317.00 65.14 17197.50 99999.00 2003-11-03 16:51:00.000 307 33317.20 65.14 17197.50 37221.00 2003-11-03 16:52:00.000 307 33317.50 65.15 17197.40 99999.00 2003-11-03 16:53:00.000 307 33317.10 65.18 17197.40 99999.00 2003-11-03 16:54:00.000 307 33317.80 65.15 17197.30 99999.00 2003-11-03 16:55:00.000 307 33318.10 65.16 17197.30 99999.00 2003-11-03 16:56:00.000 307 33318.10 65.19 17197.20 99999.00 2003-11-03 16:57:00.000 307 33317.40 65.21 17197.30 99999.00 2003-11-03 16:58:00.000 307 33317.40 65.18 17197.30 99999.00 2003-11-03 16:59:00.000 307 33318.30 65.11 17197.20 37845.60 2003-11-03 17:00:00.000 307 33319.30 65.08 17197.10 99999.00 2003-11-03 17:01:00.000 307 33319.80 65.10 17197.10 37277.20 2003-11-03 17:02:00.000 307 33320.20 65.12 17197.00 37288.60 2003-11-03 17:03:00.000 307 33320.80 65.11 17196.90 99999.00 2003-11-03 17:04:00.000 307 33320.70 65.10 17197.00 37305.60 2003-11-03 17:05:00.000 307 33320.30 65.10 17197.10 99999.00 2003-11-03 17:06:00.000 307 33320.00 65.09 17197.20 37406.70 2003-11-03 17:07:00.000 307 33319.60 65.09 17197.20 99999.00 2003-11-03 17:08:00.000 307 33319.30 65.09 17197.40 37429.90 2003-11-03 17:09:00.000 307 33318.90 65.09 17197.40 99999.00 2003-11-03 17:10:00.000 307 33318.60 65.10 17197.40 37523.20 2003-11-03 17:11:00.000 307 33317.80 65.12 17197.60 99999.00 2003-11-03 17:12:00.000 307 33317.70 65.14 17197.60 37687.80 2003-11-03 17:13:00.000 307 33317.70 65.14 17197.60 99999.00 2003-11-03 17:14:00.000 307 33317.60 65.14 17197.60 37315.60 2003-11-03 17:15:00.000 307 33317.30 65.16 17197.70 37331.50 2003-11-03 17:16:00.000 307 33317.10 65.18 17197.70 99999.00 2003-11-03 17:17:00.000 307 33316.90 65.21 17197.70 37773.10 2003-11-03 17:18:00.000 307 99999.00 65.23 17197.70 99999.00 2003-11-03 17:19:00.000 307 33316.00 65.28 17197.80 37322.80 2003-11-03 17:20:00.000 307 33315.70 65.32 17197.80 99999.00 2003-11-03 17:21:00.000 307 33315.40 65.37 17197.90 37430.90 2003-11-03 17:22:00.000 307 33315.40 65.41 17197.80 99999.00 2003-11-03 17:23:00.000 307 33315.80 65.41 17197.80 37405.20 2003-11-03 17:24:00.000 307 33315.50 65.44 17197.80 99999.00 2003-11-03 17:25:00.000 307 33315.30 65.47 17197.90 37412.30 2003-11-03 17:26:00.000 307 33315.30 65.49 17197.90 37395.50 2003-11-03 17:27:00.000 307 33315.50 65.49 17197.90 99999.00 2003-11-03 17:28:00.000 307 33315.50 65.49 17197.90 37403.10 2003-11-03 17:29:00.000 307 33315.50 65.50 17198.00 37408.40 2003-11-03 17:30:00.000 307 33315.70 65.51 17197.90 99999.00 2003-11-03 17:31:00.000 307 33315.50 65.52 17198.00 37427.10 2003-11-03 17:32:00.000 307 33315.20 65.52 17198.20 99999.00 2003-11-03 17:33:00.000 307 33315.10 65.52 17198.20 37416.80 2003-11-03 17:34:00.000 307 33315.20 65.51 17198.30 99999.00 2003-11-03 17:35:00.000 307 33314.80 65.51 17198.40 37377.60 2003-11-03 17:36:00.000 307 33313.80 65.51 17198.50 37365.60 2003-11-03 17:37:00.000 307 33313.50 65.49 17198.60 37336.50 2003-11-03 17:38:00.000 307 33313.40 65.49 17198.70 99999.00 2003-11-03 17:39:00.000 307 33313.20 65.53 17198.70 37299.20 2003-11-03 17:40:00.000 307 33312.40 65.62 17198.70 37306.00 2003-11-03 17:41:00.000 307 33312.70 65.67 17198.70 99999.00 2003-11-03 17:42:00.000 307 33312.80 65.72 17198.60 37389.40 2003-11-03 17:43:00.000 307 33313.60 65.79 17198.50 37412.90 2003-11-03 17:44:00.000 307 33313.70 65.85 17198.50 99999.00 2003-11-03 17:45:00.000 307 33313.30 65.94 17198.50 37443.90 2003-11-03 17:46:00.000 307 33313.50 65.99 17198.60 99999.00 2003-11-03 17:47:00.000 307 33313.40 66.03 17198.60 37323.70 2003-11-03 17:48:00.000 307 33313.90 66.05 17198.60 37306.40 2003-11-03 17:49:00.000 307 33313.40 66.10 17198.70 99999.00 2003-11-03 17:50:00.000 307 33312.60 66.16 17198.80 37337.40 2003-11-03 17:51:00.000 307 33312.30 66.19 17198.90 99999.00 2003-11-03 17:52:00.000 307 33312.20 66.21 17198.90 37358.40 2003-11-03 17:53:00.000 307 33312.30 66.24 17198.90 37336.30 2003-11-03 17:54:00.000 307 33312.70 66.28 17198.90 99999.00 2003-11-03 17:55:00.000 307 33313.40 66.33 17198.90 37420.90 2003-11-03 17:56:00.000 307 33314.00 66.38 17198.90 37429.70 2003-11-03 17:57:00.000 307 33314.50 66.42 17198.80 99999.00 2003-11-03 17:58:00.000 307 33315.00 66.42 17198.80 37379.40 2003-11-03 17:59:00.000 307 33315.40 66.43 17198.80 99999.00 2003-11-03 18:00:00.000 307 33316.40 66.45 17198.70 37426.00 2003-11-03 18:01:00.000 307 33317.10 66.44 17198.70 99999.00 2003-11-03 18:02:00.000 307 33318.00 66.40 17198.70 99999.00 2003-11-03 18:03:00.000 307 33318.70 66.37 17198.60 99999.00 2003-11-03 18:04:00.000 307 33319.00 66.32 17198.70 37387.20 2003-11-03 18:05:00.000 307 33319.10 66.30 17198.80 99999.00 2003-11-03 18:06:00.000 307 33319.00 66.28 17198.90 37476.30 2003-11-03 18:07:00.000 307 33319.00 66.25 17198.90 99999.00 2003-11-03 18:08:00.000 307 33319.10 66.22 17198.90 99999.00 2003-11-03 18:09:00.000 307 33319.30 66.22 17198.90 99999.00 2003-11-03 18:10:00.000 307 33319.30 66.22 17198.90 37412.90 2003-11-03 18:11:00.000 307 33319.20 66.21 17199.00 99999.00 2003-11-03 18:12:00.000 307 33318.80 66.23 17199.00 37510.70 2003-11-03 18:13:00.000 307 33318.60 66.22 17199.00 99999.00 2003-11-03 18:14:00.000 307 33318.30 66.24 17199.10 99999.00 2003-11-03 18:15:00.000 307 33318.00 66.25 17199.10 99999.00 2003-11-03 18:16:00.000 307 33318.20 66.26 17199.10 37306.40 2003-11-03 18:17:00.000 307 33318.50 66.25 17199.00 99999.00 2003-11-03 18:18:00.000 307 33318.70 66.26 17199.00 37215.00 2003-11-03 18:19:00.000 307 33319.00 66.27 17199.00 99999.00 2003-11-03 18:20:00.000 307 33318.80 66.27 17199.10 99999.00 2003-11-03 18:21:00.000 307 33318.70 66.26 17199.10 99999.00 2003-11-03 18:22:00.000 307 33318.60 66.26 17199.10 37410.70 2003-11-03 18:23:00.000 307 33318.40 66.28 17199.10 37398.80 2003-11-03 18:24:00.000 307 33318.40 66.30 17199.10 99999.00 2003-11-03 18:25:00.000 307 33318.40 66.30 17199.10 37404.80 2003-11-03 18:26:00.000 307 33318.20 66.31 17199.10 37413.40 2003-11-03 18:27:00.000 307 33318.30 66.31 17199.10 37410.70 2003-11-03 18:28:00.000 307 33318.40 66.31 17199.10 37414.00 2003-11-03 18:29:00.000 307 33318.50 66.31 17199.10 37366.40 2003-11-03 18:30:00.000 307 33318.30 66.31 17199.10 99999.00 2003-11-03 18:31:00.000 307 33318.50 66.30 17199.10 99999.00 2003-11-03 18:32:00.000 307 33318.70 66.28 17199.10 99999.00 2003-11-03 18:33:00.000 307 33318.70 66.28 17199.10 37495.20 2003-11-03 18:34:00.000 307 33318.80 66.27 17199.10 99999.00 2003-11-03 18:35:00.000 307 33318.70 66.27 17199.20 37300.30 2003-11-03 18:36:00.000 307 33318.40 66.28 17199.20 99999.00 2003-11-03 18:37:00.000 307 33318.20 66.28 17199.20 37352.20 2003-11-03 18:38:00.000 307 33318.10 66.28 17199.20 99999.00 2003-11-03 18:39:00.000 307 33317.90 66.27 17199.30 99999.00 2003-11-03 18:40:00.000 307 33318.00 66.25 17199.20 99999.00 2003-11-03 18:41:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 18:42:00.000 307 33317.80 66.26 17199.30 99999.00 2003-11-03 18:43:00.000 307 33317.70 66.26 17199.40 99999.00 2003-11-03 18:44:00.000 307 33317.00 66.26 17199.40 99999.00 2003-11-03 18:45:00.000 307 33316.50 66.27 17199.50 99999.00 2003-11-03 18:46:00.000 307 33316.80 66.26 17199.50 99999.00 2003-11-03 18:47:00.000 307 33317.10 66.22 17199.50 37436.30 2003-11-03 18:48:00.000 307 33317.20 66.23 17199.50 37441.80 2003-11-03 18:49:00.000 307 33316.80 66.24 17199.50 37410.10 2003-11-03 18:50:00.000 307 33316.60 66.26 17199.60 37422.70 2003-11-03 18:51:00.000 307 33316.50 66.26 17199.70 99999.00 2003-11-03 18:52:00.000 307 33316.50 66.25 17199.70 37421.40 2003-11-03 18:53:00.000 307 33315.90 66.28 17199.70 99999.00 2003-11-03 18:54:00.000 307 33315.90 66.30 17199.80 37385.40 2003-11-03 18:55:00.000 307 33316.60 66.28 17199.70 99999.00 2003-11-03 18:56:00.000 307 33317.70 66.24 17199.70 37457.50 2003-11-03 18:57:00.000 307 33318.80 66.20 17199.50 37425.60 2003-11-03 18:58:00.000 307 33319.00 66.19 17199.50 99999.00 2003-11-03 18:59:00.000 307 33318.80 66.20 17199.60 37348.10 2003-11-03 19:00:00.000 307 33318.60 66.16 17199.70 37397.60 2003-11-03 19:01:00.000 307 33317.90 66.18 17199.80 37407.60 2003-11-03 19:02:00.000 307 33317.80 66.17 17199.90 37378.00 2003-11-03 19:03:00.000 307 33317.50 66.13 17199.90 99999.00 2003-11-03 19:04:00.000 307 33316.80 66.13 17200.10 37408.80 2003-11-03 19:05:00.000 307 33316.30 66.13 17200.20 37412.90 2003-11-03 19:06:00.000 307 33316.30 66.11 17200.20 37413.60 2003-11-03 19:07:00.000 307 33315.80 66.11 17200.30 99999.00 2003-11-03 19:08:00.000 307 33315.40 66.14 17200.30 37395.10 2003-11-03 19:09:00.000 307 33314.90 66.14 17200.40 37410.80 2003-11-03 19:10:00.000 307 33314.20 66.18 17200.50 37417.00 2003-11-03 19:11:00.000 307 33314.00 66.23 17200.50 37394.60 2003-11-03 19:12:00.000 307 33314.20 66.26 17200.50 99999.00 2003-11-03 19:13:00.000 307 33314.20 66.28 17200.40 37414.30 2003-11-03 19:14:00.000 307 33314.30 66.30 17200.40 37415.70 2003-11-03 19:15:00.000 307 33314.30 66.30 17200.40 37415.60 2003-11-03 19:16:00.000 307 33314.20 66.32 17200.40 37419.00 2003-11-03 19:17:00.000 307 33313.90 66.34 17200.40 37399.70 2003-11-03 19:18:00.000 307 33313.60 66.35 17200.40 99999.00 2003-11-03 19:19:00.000 307 33313.50 66.36 17200.40 37423.60 2003-11-03 19:20:00.000 307 33313.30 66.39 17200.40 37402.60 2003-11-03 19:21:00.000 307 33313.00 66.40 17200.40 37367.90 2003-11-03 19:22:00.000 307 33312.80 66.43 17200.40 37406.20 2003-11-03 19:23:00.000 307 33312.40 66.49 17200.20 37364.90 2003-11-03 19:24:00.000 307 33311.90 66.53 17200.20 99999.00 2003-11-03 19:25:00.000 307 33312.00 66.59 17200.10 37398.40 2003-11-03 19:26:00.000 307 33311.60 66.65 17200.00 99999.00 2003-11-03 19:27:00.000 307 33312.40 66.68 17199.80 37392.70 2003-11-03 19:28:00.000 307 33313.20 66.71 17199.70 37396.60 2003-11-03 19:29:00.000 307 33313.20 66.75 17199.70 99999.00 2003-11-03 19:30:00.000 307 33312.80 66.80 17199.50 37401.20 2003-11-03 19:31:00.000 307 33312.50 66.82 17199.60 37400.40 2003-11-03 19:32:00.000 307 33312.00 66.86 17199.50 37414.70 2003-11-03 19:33:00.000 307 33312.00 66.86 17199.50 37392.60 2003-11-03 19:34:00.000 307 33313.20 66.84 17199.40 37394.70 2003-11-03 19:35:00.000 307 33314.30 66.84 17199.30 37407.00 2003-11-03 19:36:00.000 307 33314.70 66.81 17199.30 37422.90 2003-11-03 19:37:00.000 307 33315.00 66.75 17199.20 37396.00 2003-11-03 19:38:00.000 307 33315.70 66.72 17199.20 37395.00 2003-11-03 19:39:00.000 307 33316.00 66.70 17199.20 37404.50 2003-11-03 19:40:00.000 307 33315.40 66.70 17199.30 99999.00 2003-11-03 19:41:00.000 307 33315.00 66.66 17199.40 37411.30 2003-11-03 19:42:00.000 307 33314.70 66.63 17199.50 37434.00 2003-11-03 19:43:00.000 307 33314.70 66.60 17199.60 37415.60 2003-11-03 19:44:00.000 307 33314.90 66.58 17199.60 99999.00 2003-11-03 19:45:00.000 307 33315.70 66.54 17199.60 37406.10 2003-11-03 19:46:00.000 307 33316.40 66.49 17199.60 99999.00 2003-11-03 19:47:00.000 307 33316.50 66.46 17199.70 99999.00 2003-11-03 19:48:00.000 307 33316.00 66.43 17199.80 99999.00 2003-11-03 19:49:00.000 307 33315.50 66.42 17200.00 99999.00 2003-11-03 19:50:00.000 307 33315.00 66.41 17200.10 99999.00 2003-11-03 19:51:00.000 307 33315.30 66.43 17200.10 37399.00 2003-11-03 19:52:00.000 307 33315.10 66.44 17200.10 37395.00 2003-11-03 19:53:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 19:54:00.000 307 33316.20 66.56 17200.00 99999.00 2003-11-03 19:55:00.000 307 33315.70 66.62 17200.00 37417.60 2003-11-03 19:56:00.000 307 33315.70 66.67 17200.00 99999.00 2003-11-03 19:57:00.000 307 33315.40 66.75 17200.00 99999.00 2003-11-03 19:58:00.000 307 33315.30 66.78 17200.00 99999.00 2003-11-03 19:59:00.000 307 33315.10 66.81 17200.00 37404.60 2003-11-03 20:00:00.000 307 33315.00 66.84 17200.10 37405.90 2003-11-03 20:01:00.000 307 33314.80 66.84 17200.10 37405.10 2003-11-03 20:02:00.000 307 33314.70 66.84 17200.20 37395.00 2003-11-03 20:03:00.000 307 33315.10 66.83 17200.20 37412.00 2003-11-03 20:04:00.000 307 33315.00 66.79 17200.20 99999.00 2003-11-03 20:05:00.000 307 33314.90 66.75 17200.20 37437.70 2003-11-03 20:06:00.000 307 33314.90 66.71 17200.30 37425.60 2003-11-03 20:07:00.000 307 33315.80 66.64 17200.20 37408.00 2003-11-03 20:08:00.000 307 33315.90 66.61 17200.30 37382.50 2003-11-03 20:09:00.000 307 33316.00 66.59 17200.20 99999.00 2003-11-03 20:10:00.000 307 33315.70 66.57 17200.20 99999.00 2003-11-03 20:11:00.000 307 33315.50 66.55 17200.20 37403.20 2003-11-03 20:12:00.000 307 33316.10 66.49 17200.20 37399.00 2003-11-03 20:13:00.000 307 33316.40 66.46 17200.20 37417.50 2003-11-03 20:14:00.000 307 33316.80 66.44 17200.20 99999.00 2003-11-03 20:15:00.000 307 33316.70 66.43 17200.10 37410.10 2003-11-03 20:16:00.000 307 33316.40 66.43 17200.20 99999.00 2003-11-03 20:17:00.000 307 33316.30 66.47 17200.20 37408.90 2003-11-03 20:18:00.000 307 33316.30 66.49 17200.20 99999.00 2003-11-03 20:19:00.000 307 33315.90 66.53 17200.30 37408.10 2003-11-03 20:20:00.000 307 33315.70 66.57 17200.30 37416.40 2003-11-03 20:21:00.000 307 33315.40 66.60 17200.30 99999.00 2003-11-03 20:22:00.000 307 33315.00 66.62 17200.40 37427.40 2003-11-03 20:23:00.000 307 33315.10 66.60 17200.30 37426.70 2003-11-03 20:24:00.000 307 33315.30 66.60 17200.40 99999.00 2003-11-03 20:25:00.000 307 33314.80 66.61 17200.40 37399.70 2003-11-03 20:26:00.000 307 33314.40 66.61 17200.50 37410.90 2003-11-03 20:27:00.000 307 33313.80 66.62 17200.60 99999.00 2003-11-03 20:28:00.000 307 33313.30 66.63 17200.70 99999.00 2003-11-03 20:29:00.000 307 33313.10 66.62 17200.70 99999.00 2003-11-03 20:30:00.000 307 33313.00 66.59 17200.70 99999.00 2003-11-03 20:31:00.000 307 33312.90 66.57 17200.80 37418.90 2003-11-03 20:32:00.000 307 33312.60 66.56 17200.90 99999.00 2003-11-03 20:33:00.000 307 33312.20 66.55 17201.00 99999.00 2003-11-03 20:34:00.000 307 33312.00 66.54 17201.00 99999.00 2003-11-03 20:35:00.000 307 33312.00 66.50 17201.10 37445.30 2003-11-03 20:36:00.000 307 33312.00 66.48 17201.10 99999.00 2003-11-03 20:37:00.000 307 33311.80 66.47 17201.20 37407.40 2003-11-03 20:38:00.000 307 33311.70 66.44 17201.30 37373.40 2003-11-03 20:39:00.000 307 33311.90 66.41 17201.30 37420.00 2003-11-03 20:40:00.000 307 33312.20 66.37 17201.30 37399.30 2003-11-03 20:41:00.000 307 33312.30 66.37 17201.30 37413.80 2003-11-03 20:42:00.000 307 33311.90 66.38 17201.40 99999.00 2003-11-03 20:43:00.000 307 33311.50 66.39 17201.50 37369.80 2003-11-03 20:44:00.000 307 33311.20 66.41 17201.60 99999.00 2003-11-03 20:45:00.000 307 33311.00 66.43 17201.60 99999.00 2003-11-03 20:46:00.000 307 33310.90 66.46 17201.60 99999.00 2003-11-03 20:47:00.000 307 33310.70 66.48 17201.60 99999.00 2003-11-03 20:48:00.000 307 33310.30 66.49 17201.70 99999.00 2003-11-03 20:49:00.000 307 33309.80 66.49 17201.80 37454.50 2003-11-03 20:50:00.000 307 33309.50 66.50 17201.90 37427.50 2003-11-03 20:51:00.000 307 33309.50 66.50 17201.90 37398.80 2003-11-03 20:52:00.000 307 33309.30 66.49 17201.90 99999.00 2003-11-03 20:53:00.000 307 33308.80 66.49 17202.00 37419.70 2003-11-03 20:54:00.000 307 33308.40 66.51 17202.00 99999.00 2003-11-03 20:55:00.000 307 33307.90 66.51 17202.00 99999.00 2003-11-03 20:56:00.000 307 33307.60 66.54 17202.00 99999.00 2003-11-03 20:57:00.000 307 33307.30 66.55 17202.00 37383.30 2003-11-03 20:58:00.000 307 33307.00 66.55 17202.10 99999.00 2003-11-03 20:59:00.000 307 33307.00 66.55 17202.10 99999.00 2003-11-03 21:00:00.000 307 33307.20 66.55 17202.10 99999.00 2003-11-03 21:01:00.000 307 33307.30 66.54 17202.00 99999.00 2003-11-03 21:02:00.000 307 33307.60 66.55 17202.10 99999.00 2003-11-03 21:03:00.000 307 33307.50 66.56 17202.00 99999.00 2003-11-03 21:04:00.000 307 33307.50 66.56 17202.10 99999.00 2003-11-03 21:05:00.000 307 33307.40 66.57 17202.00 37402.50 2003-11-03 21:06:00.000 307 33307.10 66.60 17202.10 99999.00 2003-11-03 21:07:00.000 307 33306.80 66.62 17202.10 99999.00 2003-11-03 21:08:00.000 307 33306.70 66.63 17202.10 99999.00 2003-11-03 21:09:00.000 307 33306.60 66.64 17202.10 37372.10 2003-11-03 21:10:00.000 307 33306.50 66.63 17202.10 99999.00 2003-11-03 21:11:00.000 307 33306.60 66.63 17202.00 37419.50 2003-11-03 21:12:00.000 307 33306.70 66.62 17202.10 99999.00 2003-11-03 21:13:00.000 307 33306.40 66.62 17202.10 37470.50 2003-11-03 21:14:00.000 307 33306.10 66.63 17202.10 99999.00 2003-11-03 21:15:00.000 307 33306.00 66.63 17202.20 37396.30 2003-11-03 21:16:00.000 307 33306.00 66.64 17202.20 37385.10 2003-11-03 21:17:00.000 307 33305.90 66.65 17202.10 37419.60 2003-11-03 21:18:00.000 307 33305.90 66.64 17202.10 99999.00 2003-11-03 21:19:00.000 307 33306.20 66.63 17202.10 37406.80 2003-11-03 21:20:00.000 307 33306.80 66.60 17202.00 99999.00 2003-11-03 21:21:00.000 307 33307.20 66.57 17202.10 37392.90 2003-11-03 21:22:00.000 307 33307.50 66.55 17202.10 99999.00 2003-11-03 21:23:00.000 307 33307.90 66.55 17202.10 99999.00 2003-11-03 21:24:00.000 307 33308.50 66.54 17202.10 99999.00 2003-11-03 21:25:00.000 307 33309.10 66.55 17202.10 99999.00 2003-11-03 21:26:00.000 307 33309.70 66.54 17202.10 99999.00 2003-11-03 21:27:00.000 307 33310.30 66.53 17202.10 99999.00 2003-11-03 21:28:00.000 307 33310.90 66.51 17202.10 99999.00 2003-11-03 21:29:00.000 307 33311.20 66.50 17202.10 99999.00 2003-11-03 21:30:00.000 307 33311.70 66.51 17202.10 99999.00 2003-11-03 21:31:00.000 307 33312.60 66.47 17202.20 37418.80 2003-11-03 21:32:00.000 307 33312.50 66.48 17202.30 37406.50 2003-11-03 21:33:00.000 307 33312.00 66.53 17202.40 37419.50 2003-11-03 21:34:00.000 307 33311.60 66.57 17202.50 99999.00 2003-11-03 21:35:00.000 307 33311.10 66.62 17202.60 37404.30 2003-11-03 21:36:00.000 307 33310.70 66.64 17202.60 99999.00 2003-11-03 21:37:00.000 307 33310.50 66.65 17202.80 99999.00 2003-11-03 21:38:00.000 307 33310.50 66.63 17202.80 99999.00 2003-11-03 21:39:00.000 307 33310.30 66.61 17202.90 37353.20 2003-11-03 21:40:00.000 307 33309.90 66.59 17203.10 99999.00 2003-11-03 21:41:00.000 307 33308.80 66.59 17203.20 99999.00 2003-11-03 21:42:00.000 307 33308.70 66.60 17203.20 99999.00 2003-11-03 21:43:00.000 307 33308.80 66.57 17203.30 99999.00 2003-11-03 21:44:00.000 307 33308.60 66.57 17203.40 99999.00 2003-11-03 21:45:00.000 307 33308.00 66.59 17203.50 37399.60 2003-11-03 21:46:00.000 307 33308.30 66.55 17203.50 37401.60 2003-11-03 21:47:00.000 307 33309.30 66.50 17203.60 37358.00 2003-11-03 21:48:00.000 307 33310.00 66.45 17203.60 99999.00 2003-11-03 21:49:00.000 307 33310.30 66.46 17203.60 99999.00 2003-11-03 21:50:00.000 307 33310.30 66.51 17203.60 99999.00 2003-11-03 21:51:00.000 307 33310.30 66.58 17203.60 99999.00 2003-11-03 21:52:00.000 307 33310.20 66.63 17203.70 99999.00 2003-11-03 21:53:00.000 307 33310.50 66.66 17203.70 37398.40 2003-11-03 21:54:00.000 307 33310.90 66.67 17203.70 99999.00 2003-11-03 21:55:00.000 307 33311.20 66.67 17203.70 37399.20 2003-11-03 21:56:00.000 307 33311.70 66.67 17203.80 99999.00 2003-11-03 21:57:00.000 307 33311.90 66.67 17203.80 37421.20 2003-11-03 21:58:00.000 307 33311.80 66.69 17203.90 99999.00 2003-11-03 21:59:00.000 307 33311.70 66.71 17203.90 37410.00 2003-11-03 22:00:00.000 307 33311.70 66.73 17203.90 37407.00 2003-11-03 22:01:00.000 307 33311.60 66.76 17204.00 37414.00 2003-11-03 22:02:00.000 307 33311.30 66.80 17204.10 99999.00 2003-11-03 22:03:00.000 307 33311.90 66.81 17204.00 99999.00 2003-11-03 22:04:00.000 307 33312.60 66.79 17204.00 99999.00 2003-11-03 22:05:00.000 307 33312.40 66.78 17204.10 37395.40 2003-11-03 22:06:00.000 307 33312.00 66.78 17204.10 99999.00 2003-11-03 22:07:00.000 307 33312.10 66.74 17204.20 99999.00 2003-11-03 22:08:00.000 307 33311.90 66.71 17204.20 99999.00 2003-11-03 22:09:00.000 307 33311.30 66.71 17204.40 99999.00 2003-11-03 22:10:00.000 307 33311.10 66.72 17204.50 99999.00 2003-11-03 22:11:00.000 307 33311.00 66.75 17204.40 99999.00 2003-11-03 22:12:00.000 307 33311.00 66.79 17204.40 99999.00 2003-11-03 22:13:00.000 307 33311.10 66.79 17204.40 37387.70 2003-11-03 22:14:00.000 307 33311.20 66.80 17204.40 99999.00 2003-11-03 22:15:00.000 307 33310.90 66.83 17204.50 37390.70 2003-11-03 22:16:00.000 307 33310.20 66.88 17204.40 99999.00 2003-11-03 22:17:00.000 307 33310.00 66.94 17204.50 99999.00 2003-11-03 22:18:00.000 307 33310.50 66.95 17204.40 99999.00 2003-11-03 22:19:00.000 307 33310.80 66.99 17204.40 99999.00 2003-11-03 22:20:00.000 307 33311.30 66.98 17204.30 99999.00 2003-11-03 22:21:00.000 307 33311.50 67.00 17204.30 99999.00 2003-11-03 22:22:00.000 307 33312.10 66.95 17204.30 99999.00 2003-11-03 22:23:00.000 307 33312.20 66.93 17204.30 37378.70 2003-11-03 22:24:00.000 307 33312.10 66.94 17204.30 99999.00 2003-11-03 22:25:00.000 307 33312.20 66.92 17204.30 37433.60 2003-11-03 22:26:00.000 307 33312.30 66.91 17204.30 37422.80 2003-11-03 22:27:00.000 307 33312.00 66.92 17204.30 37439.80 2003-11-03 22:28:00.000 307 33311.90 66.93 17204.30 99999.00 2003-11-03 22:29:00.000 307 33311.60 66.96 17204.30 99999.00 2003-11-03 22:30:00.000 307 33311.90 66.96 17204.30 99999.00 2003-11-03 22:31:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 22:32:00.000 307 33313.10 66.90 17204.20 99999.00 2003-11-03 22:33:00.000 307 33313.50 66.89 17204.20 37401.40 2003-11-03 22:34:00.000 307 33313.30 66.88 17204.30 37382.20 2003-11-03 22:35:00.000 307 33313.20 66.88 17204.30 37414.80 2003-11-03 22:36:00.000 307 33313.00 66.88 17204.30 37392.70 2003-11-03 22:37:00.000 307 33312.90 66.88 17204.40 99999.00 2003-11-03 22:38:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 22:39:00.000 307 33313.10 66.81 17204.50 99999.00 2003-11-03 22:40:00.000 307 33313.20 66.78 17204.60 37412.70 2003-11-03 22:41:00.000 307 33313.10 66.74 17204.60 37391.50 2003-11-03 22:42:00.000 307 33312.80 66.71 17204.70 37387.60 2003-11-03 22:43:00.000 307 33313.10 66.69 17204.70 37417.80 2003-11-03 22:44:00.000 307 33313.90 66.71 17204.70 37430.90 2003-11-03 22:45:00.000 307 33315.90 66.65 17204.50 37410.30 2003-11-03 22:46:00.000 307 33316.70 66.69 17204.50 37394.50 2003-11-03 22:47:00.000 307 33317.10 66.72 17204.40 99999.00 2003-11-03 22:48:00.000 307 33317.90 66.73 17204.30 37516.90 2003-11-03 22:49:00.000 307 33318.50 66.74 17204.30 99999.00 2003-11-03 22:50:00.000 307 33319.20 66.73 17204.30 37336.50 2003-11-03 22:51:00.000 307 33319.10 66.79 17204.20 99999.00 2003-11-03 22:52:00.000 307 33319.10 66.80 17204.30 99999.00 2003-11-03 22:53:00.000 307 33319.00 66.78 17204.30 99999.00 2003-11-03 22:54:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 22:55:00.000 307 33320.20 66.73 17204.30 99999.00 2003-11-03 22:56:00.000 307 33321.00 66.71 17204.20 37494.60 2003-11-03 22:57:00.000 307 33321.70 66.69 17204.20 99999.00 2003-11-03 22:58:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 22:59:00.000 307 33323.60 66.69 17204.10 99999.00 2003-11-03 23:00:00.000 307 33324.30 66.72 17203.90 37420.40 2003-11-03 23:01:00.000 307 33325.10 66.73 17203.90 99999.00 2003-11-03 23:02:00.000 307 33324.90 66.75 17204.00 99999.00 2003-11-03 23:03:00.000 307 33325.10 66.76 17204.00 99999.00 2003-11-03 23:04:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 23:05:00.000 307 33325.80 66.80 17204.10 99999.00 2003-11-03 23:06:00.000 307 33325.70 66.81 17204.10 37413.60 2003-11-03 23:07:00.000 307 33326.70 66.84 17204.00 99999.00 2003-11-03 23:08:00.000 307 33327.20 66.90 17203.90 99999.00 2003-11-03 23:09:00.000 307 33327.40 66.99 17203.90 99999.00 2003-11-03 23:10:00.000 307 33327.50 67.09 17203.90 37423.50 2003-11-03 23:11:00.000 307 33327.80 67.22 17203.70 37408.10 2003-11-03 23:12:00.000 307 33328.40 67.31 17203.70 37407.70 2003-11-03 23:13:00.000 307 33329.10 67.37 17203.60 37425.00 2003-11-03 23:14:00.000 307 33329.10 67.43 17203.60 37423.80 2003-11-03 23:15:00.000 307 33329.20 67.50 17203.50 37434.50 2003-11-03 23:16:00.000 307 33329.20 67.54 17203.60 99999.00 2003-11-03 23:17:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 23:18:00.000 307 33329.30 67.59 17203.50 99999.00 2003-11-03 23:19:00.000 307 33329.40 67.62 17203.60 37409.00 2003-11-03 23:20:00.000 307 33329.70 67.62 17203.60 99999.00 2003-11-03 23:21:00.000 307 33330.00 67.62 17203.50 37451.70 2003-11-03 23:22:00.000 307 33330.60 67.62 17203.50 37422.20 2003-11-03 23:23:00.000 307 33330.80 67.64 17203.40 37426.00 2003-11-03 23:24:00.000 307 33331.00 67.63 17203.50 99999.00 2003-11-03 23:25:00.000 307 33331.10 67.65 17203.50 37391.70 2003-11-03 23:26:00.000 307 99999.00 67.04 17203.50 99999.00 2003-11-03 23:27:00.000 307 33332.10 67.71 99999.00 99999.00 2003-11-03 23:28:00.000 307 33332.20 67.74 17203.40 99999.00 2003-11-03 23:29:00.000 307 33332.40 67.76 99999.00 37287.70 2003-11-03 23:30:00.000 307 33332.50 67.78 17203.30 99999.00 2003-11-03 23:31:00.000 307 33332.80 99999.00 17203.30 37406.40 2003-11-03 23:32:00.000 307 33332.90 67.77 17203.40 37360.70 2003-11-03 23:33:00.000 307 33333.20 67.78 17203.40 37370.80 2003-11-03 23:34:00.000 307 33333.20 67.81 17203.40 99999.00 2003-11-03 23:35:00.000 307 33332.90 67.85 17203.50 37411.50 2003-11-03 23:36:00.000 307 33332.50 67.90 17203.50 37443.40 2003-11-03 23:37:00.000 307 33332.10 67.94 17203.50 99999.00 2003-11-03 23:38:00.000 307 33332.10 67.95 17203.50 37444.80 2003-11-03 23:39:00.000 307 33332.00 67.94 17203.50 37411.50 2003-11-03 23:40:00.000 307 33332.00 67.97 17203.60 99999.00 2003-11-03 23:41:00.000 307 33331.60 68.02 17203.60 37411.40 2003-11-03 23:42:00.000 307 33331.00 68.08 17203.60 37433.40 2003-11-03 23:43:00.000 307 33330.60 68.12 17203.60 37408.00 2003-11-03 23:44:00.000 307 33330.40 99999.00 17210.80 99999.00 2003-11-03 23:45:00.000 307 99999.00 99999.00 99999.00 37350.40 2003-11-03 23:46:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 23:47:00.000 307 99999.00 99999.00 17203.80 37536.30 2003-11-03 23:48:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 23:49:00.000 307 99999.00 99999.00 99999.00 99999.00 2003-11-03 23:50:00.000 307 99999.00 99999.00 99999.00 37441.80 2003-11-03 23:51:00.000 307 99999.00 68.33 17204.10 37422.30 2003-11-03 23:52:00.000 307 99999.00 67.99 17204.10 37426.90 2003-11-03 23:53:00.000 307 99999.00 67.96 17204.20 37428.90 2003-11-03 23:54:00.000 307 99999.00 67.92 17204.10 99999.00 2003-11-03 23:55:00.000 307 99999.00 67.86 17204.20 37455.20 2003-11-03 23:56:00.000 307 99999.00 67.81 17204.30 99999.00 2003-11-03 23:57:00.000 307 99999.00 67.78 17204.40 37423.40 2003-11-03 23:58:00.000 307 99999.00 67.76 17204.50 99999.00 2003-11-03 23:59:00.000 307 99999.00 67.74 17204.40 37331.30