Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-11 00:00:00.000 315 33294.30 68.49 17204.60 99999.00 2003-11-11 00:01:00.000 315 33293.30 68.49 17204.70 99999.00 2003-11-11 00:02:00.000 315 33293.20 68.49 17204.60 37363.40 2003-11-11 00:03:00.000 315 33293.40 68.50 17204.50 99999.00 2003-11-11 00:04:00.000 315 33293.60 68.54 17204.40 37374.20 2003-11-11 00:05:00.000 315 33295.00 68.52 17204.10 99999.00 2003-11-11 00:06:00.000 315 33295.90 68.53 17204.00 37425.40 2003-11-11 00:07:00.000 315 33296.70 68.60 17203.90 37432.60 2003-11-11 00:08:00.000 315 33296.80 68.72 17203.70 37411.60 2003-11-11 00:09:00.000 315 33296.70 68.84 17203.70 99999.00 2003-11-11 00:10:00.000 315 33296.30 68.95 17203.60 37327.20 2003-11-11 00:11:00.000 315 33295.50 69.09 17203.60 99999.00 2003-11-11 00:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 00:13:00.000 315 33293.90 69.40 17203.60 99999.00 2003-11-11 00:14:00.000 315 33292.90 69.57 17203.50 37408.00 2003-11-11 00:15:00.000 315 33292.00 69.65 17203.50 37433.40 2003-11-11 00:16:00.000 315 33291.10 69.73 17203.50 99999.00 2003-11-11 00:17:00.000 315 33290.40 69.78 17203.60 37357.90 2003-11-11 00:18:00.000 315 33289.90 69.84 17203.60 99999.00 2003-11-11 00:19:00.000 315 33290.60 69.89 17203.50 37276.80 2003-11-11 00:20:00.000 315 33291.50 69.99 17203.50 99999.00 2003-11-11 00:21:00.000 315 33292.70 70.12 17203.30 37377.60 2003-11-11 00:22:00.000 315 33293.10 70.26 17203.20 37376.70 2003-11-11 00:23:00.000 315 33292.50 70.34 17203.30 99999.00 2003-11-11 00:24:00.000 315 33291.80 70.41 17203.40 37375.40 2003-11-11 00:25:00.000 315 33290.90 70.47 17203.50 99999.00 2003-11-11 00:26:00.000 315 33290.00 70.53 17203.50 37374.70 2003-11-11 00:27:00.000 315 33289.10 70.59 17203.60 37353.20 2003-11-11 00:28:00.000 315 33288.50 70.59 17203.60 37369.40 2003-11-11 00:29:00.000 315 33287.20 70.50 17203.70 37378.20 2003-11-11 00:30:00.000 315 33286.20 70.36 17203.80 99999.00 2003-11-11 00:31:00.000 315 33286.50 70.18 17203.80 37391.10 2003-11-11 00:32:00.000 315 33286.80 70.10 17203.80 99999.00 2003-11-11 00:33:00.000 315 33287.10 70.13 17203.90 37374.80 2003-11-11 00:34:00.000 315 33287.80 70.13 17203.70 37381.20 2003-11-11 00:35:00.000 315 33289.60 70.14 17203.60 37366.10 2003-11-11 00:36:00.000 315 33291.10 70.20 17203.50 99999.00 2003-11-11 00:37:00.000 315 33291.00 70.27 17203.50 37325.50 2003-11-11 00:38:00.000 315 33291.20 70.34 17203.50 37370.10 2003-11-11 00:39:00.000 315 33291.30 70.38 17203.40 37379.30 2003-11-11 00:40:00.000 315 33291.40 70.42 17203.50 37403.20 2003-11-11 00:41:00.000 315 33290.90 70.49 17203.60 99999.00 2003-11-11 00:42:00.000 315 33290.20 70.53 17203.70 37286.40 2003-11-11 00:43:00.000 315 33289.30 70.51 17203.80 99999.00 2003-11-11 00:44:00.000 315 33287.10 70.41 17204.10 37337.00 2003-11-11 00:45:00.000 315 33286.60 70.32 17204.20 37364.30 2003-11-11 00:46:00.000 315 33287.20 70.24 17204.10 99999.00 2003-11-11 00:47:00.000 315 33288.20 70.14 17204.10 37274.90 2003-11-11 00:48:00.000 315 33288.90 70.00 17204.10 37313.40 2003-11-11 00:49:00.000 315 33288.50 69.87 17204.20 99999.00 2003-11-11 00:50:00.000 315 33288.10 69.76 17204.30 37366.50 2003-11-11 00:51:00.000 315 33286.60 69.68 17204.60 99999.00 2003-11-11 00:52:00.000 315 33284.90 69.59 17204.80 37403.10 2003-11-11 00:53:00.000 315 33284.50 69.45 17204.90 37361.30 2003-11-11 00:54:00.000 315 33285.30 69.26 17205.00 37377.40 2003-11-11 00:55:00.000 315 33287.40 69.12 17204.90 37353.30 2003-11-11 00:56:00.000 315 33288.60 69.03 17204.80 37344.00 2003-11-11 00:57:00.000 315 33288.20 68.97 17204.90 37368.50 2003-11-11 00:58:00.000 315 33286.80 68.90 17205.10 99999.00 2003-11-11 00:59:00.000 315 33285.00 68.81 17205.30 37327.20 2003-11-11 01:00:00.000 315 33283.40 68.63 17205.50 37368.90 2003-11-11 01:01:00.000 315 33284.70 68.40 17205.50 37391.70 2003-11-11 01:02:00.000 315 33285.20 68.30 17205.40 99999.00 2003-11-11 01:03:00.000 315 33286.10 68.14 17205.40 37289.60 2003-11-11 01:04:00.000 315 33287.10 67.99 17205.30 99999.00 2003-11-11 01:05:00.000 315 33287.10 67.92 17205.30 37428.40 2003-11-11 01:06:00.000 315 33286.80 67.89 17205.40 37379.60 2003-11-11 01:07:00.000 315 33287.10 67.84 17205.40 99999.00 2003-11-11 01:08:00.000 315 33286.60 67.82 17205.50 37395.30 2003-11-11 01:09:00.000 315 33285.30 67.90 17205.50 37376.50 2003-11-11 01:10:00.000 315 33283.50 67.98 17205.70 99999.00 2003-11-11 01:11:00.000 315 33283.30 68.00 17205.70 37393.00 2003-11-11 01:12:00.000 315 33283.40 68.03 17205.70 37379.00 2003-11-11 01:13:00.000 315 33283.90 68.05 17205.60 99999.00 2003-11-11 01:14:00.000 315 33284.90 68.04 17205.50 37364.80 2003-11-11 01:15:00.000 315 33285.80 67.99 17205.30 99999.00 2003-11-11 01:16:00.000 315 33285.60 67.94 17205.40 99999.00 2003-11-11 01:17:00.000 315 33285.20 67.90 17205.40 99999.00 2003-11-11 01:18:00.000 315 33285.00 67.83 17205.50 37381.00 2003-11-11 01:19:00.000 315 33284.40 67.71 17205.70 37371.60 2003-11-11 01:20:00.000 315 33283.80 67.57 17205.80 37395.00 2003-11-11 01:21:00.000 315 33283.60 67.51 17205.80 37374.60 2003-11-11 01:22:00.000 315 33282.20 67.49 17206.00 37374.20 2003-11-11 01:23:00.000 315 33281.40 67.46 17206.10 37339.30 2003-11-11 01:24:00.000 315 33280.90 67.41 99999.00 37372.80 2003-11-11 01:25:00.000 315 33281.30 67.40 99999.00 37325.70 2003-11-11 01:26:00.000 315 33282.60 67.28 99999.00 37367.50 2003-11-11 01:27:00.000 315 33283.70 67.18 99999.00 37365.50 2003-11-11 01:28:00.000 315 33285.00 67.15 99999.00 37318.50 2003-11-11 01:29:00.000 315 33286.20 67.23 99999.00 37318.40 2003-11-11 01:30:00.000 315 33287.00 67.37 99999.00 37353.90 2003-11-11 01:31:00.000 315 33286.90 67.57 99999.00 99999.00 2003-11-11 01:32:00.000 315 33287.00 67.74 99999.00 37364.80 2003-11-11 01:33:00.000 315 33287.00 67.85 99999.00 37316.30 2003-11-11 01:34:00.000 315 33287.00 67.86 99999.00 99999.00 2003-11-11 01:35:00.000 315 33287.50 67.75 99999.00 37375.80 2003-11-11 01:36:00.000 315 33287.30 67.64 99999.00 99999.00 2003-11-11 01:37:00.000 315 33287.40 67.49 17204.90 99999.00 2003-11-11 01:38:00.000 315 33287.50 67.35 17205.00 99999.00 2003-11-11 01:39:00.000 315 33287.50 67.29 17205.10 37367.70 2003-11-11 01:40:00.000 315 33287.40 67.23 17205.10 37373.30 2003-11-11 01:41:00.000 315 33287.10 67.16 17205.20 37374.30 2003-11-11 01:42:00.000 315 33286.40 67.11 17205.30 99999.00 2003-11-11 01:43:00.000 315 33285.70 67.02 17205.40 99999.00 2003-11-11 01:44:00.000 315 33285.00 66.95 17205.50 99999.00 2003-11-11 01:45:00.000 315 33284.70 66.92 17205.50 37370.90 2003-11-11 01:46:00.000 315 33285.00 66.90 17205.40 37389.30 2003-11-11 01:47:00.000 315 33285.60 66.83 17205.20 37377.00 2003-11-11 01:48:00.000 315 33286.00 66.70 17205.20 37382.20 2003-11-11 01:49:00.000 315 33286.50 66.65 17205.10 37396.50 2003-11-11 01:50:00.000 315 33286.70 66.61 17205.10 37372.20 2003-11-11 01:51:00.000 315 33287.10 66.58 17205.10 37403.90 2003-11-11 01:52:00.000 315 33288.20 66.57 17204.90 37372.90 2003-11-11 01:53:00.000 315 33288.30 66.57 17204.80 99999.00 2003-11-11 01:54:00.000 315 33288.70 66.56 17204.80 99999.00 2003-11-11 01:55:00.000 315 33289.40 66.63 17204.70 99999.00 2003-11-11 01:56:00.000 315 33289.70 66.67 17204.50 99999.00 2003-11-11 01:57:00.000 315 33289.20 66.59 17204.50 99999.00 2003-11-11 01:58:00.000 315 33288.70 66.52 17204.50 37373.90 2003-11-11 01:59:00.000 315 33288.70 66.43 17204.50 37359.70 2003-11-11 02:00:00.000 315 33288.80 66.35 17204.60 99999.00 2003-11-11 02:01:00.000 315 33289.30 66.29 17204.50 37386.70 2003-11-11 02:02:00.000 315 33289.80 64.98 17204.40 99999.00 2003-11-11 02:03:00.000 315 33290.00 66.23 17204.40 37364.00 2003-11-11 02:04:00.000 315 33289.80 66.20 17204.30 37370.20 2003-11-11 02:05:00.000 315 33289.70 66.23 17204.20 99999.00 2003-11-11 02:06:00.000 315 33290.40 66.25 17204.00 99999.00 2003-11-11 02:07:00.000 315 33291.30 66.26 17203.90 99999.00 2003-11-11 02:08:00.000 315 33290.20 66.29 17203.90 37372.40 2003-11-11 02:09:00.000 315 33288.80 66.25 17204.00 37374.00 2003-11-11 02:10:00.000 315 33287.20 66.16 17204.10 37357.90 2003-11-11 02:11:00.000 315 33287.00 66.14 17204.10 37380.10 2003-11-11 02:12:00.000 315 33288.10 66.11 17203.90 37395.20 2003-11-11 02:13:00.000 315 33288.20 66.01 17203.90 99999.00 2003-11-11 02:14:00.000 315 33288.20 65.96 17203.80 37371.80 2003-11-11 02:15:00.000 315 33289.50 65.92 17203.70 37371.90 2003-11-11 02:16:00.000 315 33290.80 65.94 17203.50 99999.00 2003-11-11 02:17:00.000 315 33291.70 65.93 17203.30 99999.00 2003-11-11 02:18:00.000 315 33291.10 65.91 17203.30 37394.70 2003-11-11 02:19:00.000 315 33289.50 65.76 17203.60 99999.00 2003-11-11 02:20:00.000 315 33291.10 66.29 17202.70 37384.00 2003-11-11 02:21:00.000 315 33291.10 66.33 17202.70 37374.80 2003-11-11 02:22:00.000 315 33292.00 66.40 17202.50 99999.00 2003-11-11 02:23:00.000 315 33292.30 66.44 17202.40 37378.40 2003-11-11 02:24:00.000 315 33291.90 66.46 17202.40 37390.80 2003-11-11 02:25:00.000 315 33291.40 66.45 17202.30 37379.00 2003-11-11 02:26:00.000 315 33291.00 66.49 17202.40 37374.80 2003-11-11 02:27:00.000 315 33290.60 66.53 17202.30 37374.70 2003-11-11 02:28:00.000 315 33290.50 66.50 17202.30 37380.60 2003-11-11 02:29:00.000 315 33290.20 66.51 17202.30 37373.70 2003-11-11 02:30:00.000 315 33289.70 66.53 17202.30 99999.00 2003-11-11 02:31:00.000 315 33289.10 66.57 17202.30 37372.50 2003-11-11 02:32:00.000 315 33289.10 66.15 17203.20 37373.10 2003-11-11 02:33:00.000 315 33289.30 66.18 17203.10 37377.20 2003-11-11 02:34:00.000 315 33289.80 66.19 17203.00 99999.00 2003-11-11 02:35:00.000 315 33290.60 66.23 17202.80 37373.90 2003-11-11 02:36:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:38:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:40:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:41:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:42:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:44:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:45:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:46:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 02:48:00.000 315 33288.90 66.52 17202.20 37382.00 2003-11-11 02:49:00.000 315 33290.20 66.45 17202.10 37385.10 2003-11-11 02:50:00.000 315 33290.50 66.39 17202.10 37385.90 2003-11-11 02:51:00.000 315 33290.80 66.46 17202.00 37398.40 2003-11-11 02:52:00.000 315 33290.70 66.57 17201.90 99999.00 2003-11-11 02:53:00.000 315 33290.90 66.69 17201.80 37375.90 2003-11-11 02:54:00.000 315 33290.90 66.76 17201.70 37374.20 2003-11-11 02:55:00.000 315 33291.70 66.86 17201.60 37374.50 2003-11-11 02:56:00.000 315 33291.70 66.97 17201.50 37377.20 2003-11-11 02:57:00.000 315 33292.00 67.09 17201.50 37354.80 2003-11-11 02:58:00.000 315 33292.40 67.18 17201.40 37377.40 2003-11-11 02:59:00.000 315 33292.00 67.26 17201.30 99999.00 2003-11-11 03:00:00.000 315 33290.60 67.34 17201.40 37386.10 2003-11-11 03:01:00.000 315 33291.00 67.37 17201.40 37383.60 2003-11-11 03:02:00.000 315 33291.60 67.35 17201.40 37376.70 2003-11-11 03:03:00.000 315 33291.30 67.35 17201.40 37395.50 2003-11-11 03:04:00.000 315 33291.20 67.29 17201.50 37402.90 2003-11-11 03:05:00.000 315 33291.00 67.29 17201.60 37374.40 2003-11-11 03:06:00.000 315 33291.20 67.28 17201.60 37374.60 2003-11-11 03:07:00.000 315 33291.30 67.22 17201.60 99999.00 2003-11-11 03:08:00.000 315 33291.40 67.21 17201.60 99999.00 2003-11-11 03:09:00.000 315 33290.80 67.24 17201.70 37367.50 2003-11-11 03:10:00.000 315 33290.40 67.21 17201.80 99999.00 2003-11-11 03:11:00.000 315 33289.60 67.15 17201.80 37376.20 2003-11-11 03:12:00.000 315 33288.70 67.10 17202.00 37398.60 2003-11-11 03:13:00.000 315 33288.20 67.04 17202.00 37364.20 2003-11-11 03:14:00.000 315 33288.30 66.99 17202.00 37372.60 2003-11-11 03:15:00.000 315 33289.90 66.88 17201.90 37372.30 2003-11-11 03:16:00.000 315 33290.70 66.73 17201.90 37370.00 2003-11-11 03:17:00.000 315 33289.20 66.52 17202.10 37381.50 2003-11-11 03:18:00.000 315 33286.00 66.39 17202.60 37388.40 2003-11-11 03:19:00.000 315 33285.40 66.42 17202.70 99999.00 2003-11-11 03:20:00.000 315 33287.40 66.40 17202.50 99999.00 2003-11-11 03:21:00.000 315 33289.80 66.30 17202.30 99999.00 2003-11-11 03:22:00.000 315 33290.00 66.25 17202.30 37377.10 2003-11-11 03:23:00.000 315 33287.80 66.24 17202.50 37381.60 2003-11-11 03:24:00.000 315 33287.00 66.24 17202.70 37377.80 2003-11-11 03:25:00.000 315 33287.30 66.12 17202.70 37371.80 2003-11-11 03:26:00.000 315 33286.30 66.03 17202.90 99999.00 2003-11-11 03:27:00.000 315 33285.50 66.07 17203.00 99999.00 2003-11-11 03:28:00.000 315 33285.80 65.99 17202.90 99999.00 2003-11-11 03:29:00.000 315 33286.70 65.79 17202.80 99999.00 2003-11-11 03:30:00.000 315 33286.80 65.54 17202.90 99999.00 2003-11-11 03:31:00.000 315 33287.30 65.42 17203.10 37401.00 2003-11-11 03:32:00.000 315 33287.40 65.41 17203.00 37361.80 2003-11-11 03:33:00.000 315 33287.30 65.42 17203.10 37363.60 2003-11-11 03:34:00.000 315 33286.50 65.47 17190.30 99999.00 2003-11-11 03:35:00.000 315 33286.90 65.52 99999.00 37371.70 2003-11-11 03:36:00.000 315 33287.00 65.56 99999.00 37383.50 2003-11-11 03:37:00.000 315 33287.20 65.70 17202.90 37382.20 2003-11-11 03:38:00.000 315 33285.70 65.88 17203.00 99999.00 2003-11-11 03:39:00.000 315 33284.30 66.05 17203.10 99999.00 2003-11-11 03:40:00.000 315 33282.90 66.18 17203.10 99999.00 2003-11-11 03:41:00.000 315 33283.40 66.25 17203.10 37369.20 2003-11-11 03:42:00.000 315 33284.30 66.33 17203.10 37371.20 2003-11-11 03:43:00.000 315 33285.00 66.42 17203.10 37368.80 2003-11-11 03:44:00.000 315 33285.90 66.51 17202.90 37371.50 2003-11-11 03:45:00.000 315 33287.00 66.49 17202.90 37396.00 2003-11-11 03:46:00.000 315 33288.90 66.38 17202.80 37353.50 2003-11-11 03:47:00.000 315 33289.60 66.21 17202.80 37375.30 2003-11-11 03:48:00.000 315 33287.10 66.06 17203.10 37377.10 2003-11-11 03:49:00.000 315 33284.60 65.99 17203.60 99999.00 2003-11-11 03:50:00.000 315 33283.60 65.95 17203.80 37369.60 2003-11-11 03:51:00.000 315 33284.50 65.83 17203.70 99999.00 2003-11-11 03:52:00.000 315 33285.30 65.70 17203.70 37370.20 2003-11-11 03:53:00.000 315 33283.90 65.67 17203.90 37373.20 2003-11-11 03:54:00.000 315 33281.60 65.73 17204.20 37372.20 2003-11-11 03:55:00.000 315 33280.90 65.82 17204.20 99999.00 2003-11-11 03:56:00.000 315 33283.30 65.82 17204.00 37369.60 2003-11-11 03:57:00.000 315 33285.80 65.81 17203.80 37373.00 2003-11-11 03:58:00.000 315 33286.40 65.82 17203.70 37350.00 2003-11-11 03:59:00.000 315 33284.90 65.82 17203.90 37374.60 2003-11-11 04:00:00.000 315 33280.10 65.83 17204.40 37378.90 2003-11-11 04:01:00.000 315 33278.70 65.91 17204.60 37344.60 2003-11-11 04:02:00.000 315 33281.60 65.82 17204.40 37368.10 2003-11-11 04:03:00.000 315 33285.00 65.69 17204.10 37348.20 2003-11-11 04:04:00.000 315 33287.70 65.49 17203.90 37364.80 2003-11-11 04:05:00.000 315 33288.40 65.34 17203.90 99999.00 2003-11-11 04:06:00.000 315 33286.20 65.36 17204.20 37374.10 2003-11-11 04:07:00.000 315 33285.10 65.42 17204.20 37372.00 2003-11-11 04:08:00.000 315 33283.30 65.44 17204.50 37367.20 2003-11-11 04:09:00.000 315 33283.10 99999.00 17204.50 37375.90 2003-11-11 04:10:00.000 315 33285.10 65.60 17204.20 99999.00 2003-11-11 04:11:00.000 315 33285.80 65.60 17204.10 99999.00 2003-11-11 04:12:00.000 315 33284.10 65.63 17204.30 99999.00 2003-11-11 04:13:00.000 315 33283.10 65.64 17204.40 37384.60 2003-11-11 04:14:00.000 315 33282.60 65.63 17204.50 37368.00 2003-11-11 04:15:00.000 315 33281.80 65.65 17204.50 37367.30 2003-11-11 04:16:00.000 315 33281.90 65.76 17204.50 37370.80 2003-11-11 04:17:00.000 315 33282.80 65.86 17204.30 37368.00 2003-11-11 04:18:00.000 315 33283.40 65.94 17204.20 37370.80 2003-11-11 04:19:00.000 315 33283.70 65.97 17204.10 37366.50 2003-11-11 04:20:00.000 315 33282.80 66.00 17204.20 37373.90 2003-11-11 04:21:00.000 315 33282.90 66.09 17204.20 37368.80 2003-11-11 04:22:00.000 315 33283.90 66.08 17204.00 37369.60 2003-11-11 04:23:00.000 315 33283.60 66.03 17204.00 37380.40 2003-11-11 04:24:00.000 315 33282.70 66.00 17204.20 99999.00 2003-11-11 04:25:00.000 315 33282.40 66.01 17204.20 37374.90 2003-11-11 04:26:00.000 315 33284.50 66.05 17204.00 99999.00 2003-11-11 04:27:00.000 315 33286.00 65.90 17203.80 99999.00 2003-11-11 04:28:00.000 315 33285.50 65.79 17204.00 37369.50 2003-11-11 04:29:00.000 315 33284.80 65.82 17204.10 37369.90 2003-11-11 04:30:00.000 315 33285.50 65.82 17203.90 37368.10 2003-11-11 04:31:00.000 315 99999.00 65.84 17203.80 99999.00 2003-11-11 04:32:00.000 315 33287.50 65.79 17203.70 99999.00 2003-11-11 04:33:00.000 315 33288.60 65.65 17203.60 99999.00 2003-11-11 04:34:00.000 315 33287.80 65.39 17203.90 37374.30 2003-11-11 04:35:00.000 315 33287.80 65.39 17204.00 99999.00 2003-11-11 04:36:00.000 315 33289.60 65.42 17203.80 37373.70 2003-11-11 04:37:00.000 315 33291.00 65.49 17203.60 37380.60 2003-11-11 04:38:00.000 315 33292.00 65.50 17203.40 99999.00 2003-11-11 04:39:00.000 315 33290.90 65.49 17203.60 37381.50 2003-11-11 04:40:00.000 315 33291.50 65.51 17203.60 37374.90 2003-11-11 04:41:00.000 315 33293.30 99999.00 17203.40 37389.30 2003-11-11 04:42:00.000 315 33294.60 65.45 17203.40 37378.10 2003-11-11 04:43:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 04:44:00.000 315 33294.40 65.44 17203.50 99999.00 2003-11-11 04:45:00.000 315 33297.40 65.51 17203.10 37382.80 2003-11-11 04:46:00.000 315 33299.10 65.32 17203.10 37382.10 2003-11-11 04:47:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 04:48:00.000 315 33301.70 65.31 17203.10 37393.00 2003-11-11 04:49:00.000 315 33303.10 65.30 17203.00 37400.10 2003-11-11 04:50:00.000 315 33303.30 65.26 17203.10 37392.90 2003-11-11 04:51:00.000 315 33305.00 65.28 17203.00 37387.40 2003-11-11 04:52:00.000 315 33305.90 65.28 17203.00 37388.90 2003-11-11 04:53:00.000 315 33305.40 65.30 17203.10 37387.20 2003-11-11 04:54:00.000 315 33305.60 65.36 17203.20 37388.30 2003-11-11 04:55:00.000 315 33305.60 65.38 17203.20 37389.10 2003-11-11 04:56:00.000 315 33305.80 65.37 17203.30 37389.80 2003-11-11 04:57:00.000 315 33307.60 65.39 17203.10 37386.00 2003-11-11 04:58:00.000 315 33307.40 65.25 17203.30 37390.50 2003-11-11 04:59:00.000 315 33305.50 65.18 17203.70 37388.20 2003-11-11 05:00:00.000 315 33304.90 65.11 17203.80 37387.30 2003-11-11 05:01:00.000 315 33306.20 65.03 17203.80 37391.10 2003-11-11 05:02:00.000 315 33305.70 64.86 17204.00 37389.30 2003-11-11 05:03:00.000 315 33304.50 64.74 17204.30 37382.30 2003-11-11 05:04:00.000 315 33305.90 64.62 17204.30 37389.30 2003-11-11 05:05:00.000 315 33307.10 64.47 17204.40 37390.20 2003-11-11 05:06:00.000 315 33307.60 64.30 17204.40 37389.50 2003-11-11 05:07:00.000 315 33306.30 64.14 17204.80 37389.70 2003-11-11 05:08:00.000 315 33305.60 64.21 17205.00 37388.80 2003-11-11 05:09:00.000 315 33305.70 64.21 17205.00 37388.90 2003-11-11 05:10:00.000 315 33306.10 64.21 17205.10 37388.60 2003-11-11 05:11:00.000 315 33306.60 64.27 17205.10 37388.30 2003-11-11 05:12:00.000 315 33307.00 64.31 17205.00 37390.40 2003-11-11 05:13:00.000 315 33308.10 64.36 17204.90 37391.70 2003-11-11 05:14:00.000 315 33309.10 64.39 17205.00 37402.60 2003-11-11 05:15:00.000 315 33309.50 64.48 17204.90 37392.90 2003-11-11 05:16:00.000 315 33309.30 64.54 17205.00 99999.00 2003-11-11 05:17:00.000 315 33309.60 64.66 17205.00 37404.80 2003-11-11 05:18:00.000 315 33309.50 64.77 17205.00 37392.20 2003-11-11 05:19:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 05:20:00.000 315 33310.80 64.93 17204.80 37398.10 2003-11-11 05:21:00.000 315 33311.20 64.98 17204.80 37401.60 2003-11-11 05:22:00.000 315 33312.40 65.08 17204.70 37404.80 2003-11-11 05:23:00.000 315 33312.50 65.11 17204.60 37394.00 2003-11-11 05:24:00.000 315 33312.50 65.10 17204.60 37388.90 2003-11-11 05:25:00.000 315 33311.40 65.14 17204.90 37394.00 2003-11-11 05:26:00.000 315 33312.00 65.25 17204.90 37395.40 2003-11-11 05:27:00.000 315 33312.60 65.27 17204.80 37396.30 2003-11-11 05:28:00.000 315 33311.70 65.30 17204.90 37394.50 2003-11-11 05:29:00.000 315 33311.30 65.38 17205.00 37398.30 2003-11-11 05:30:00.000 315 33311.30 65.46 17204.90 37394.20 2003-11-11 05:31:00.000 315 33312.00 65.41 17205.00 37395.30 2003-11-11 05:32:00.000 315 33314.90 65.46 17204.70 37395.20 2003-11-11 05:33:00.000 315 33317.30 65.31 17204.60 37401.00 2003-11-11 05:34:00.000 315 33316.60 65.15 17204.80 37406.20 2003-11-11 05:35:00.000 315 33314.60 65.27 17205.10 37398.00 2003-11-11 05:36:00.000 315 33315.40 65.35 17205.00 37405.40 2003-11-11 05:37:00.000 315 33315.70 65.24 17204.90 37397.90 2003-11-11 05:38:00.000 315 33314.20 65.17 17205.20 37403.60 2003-11-11 05:39:00.000 315 33315.10 65.25 17205.10 37395.30 2003-11-11 05:40:00.000 315 33314.30 65.24 17205.20 37396.90 2003-11-11 05:41:00.000 315 33314.00 65.32 17205.30 37399.80 2003-11-11 05:42:00.000 315 33315.60 65.36 17205.10 37408.90 2003-11-11 05:43:00.000 315 33315.40 65.41 17205.10 37413.50 2003-11-11 05:44:00.000 315 33315.10 65.57 17205.10 37402.80 2003-11-11 05:45:00.000 315 33315.10 65.76 17205.10 37413.50 2003-11-11 05:46:00.000 315 33315.70 65.88 17205.00 37414.70 2003-11-11 05:47:00.000 315 33315.40 65.91 17205.00 99999.00 2003-11-11 05:48:00.000 315 33314.10 66.03 17205.10 99999.00 2003-11-11 05:49:00.000 315 33313.80 66.15 17205.20 99999.00 2003-11-11 05:50:00.000 315 33314.60 66.21 17205.00 37398.30 2003-11-11 05:51:00.000 315 33314.90 66.28 17204.90 37396.10 2003-11-11 05:52:00.000 315 33314.10 66.31 17205.00 99999.00 2003-11-11 05:53:00.000 315 33312.30 66.35 17205.30 99999.00 2003-11-11 05:54:00.000 315 33311.90 66.31 17205.30 99999.00 2003-11-11 05:55:00.000 315 33312.00 66.26 17205.30 99999.00 2003-11-11 05:56:00.000 315 33311.30 66.24 17205.30 37405.90 2003-11-11 05:57:00.000 315 33310.20 66.21 17205.50 37406.50 2003-11-11 05:58:00.000 315 33310.00 66.25 17205.60 37401.70 2003-11-11 05:59:00.000 315 33311.00 66.23 17205.50 37413.90 2003-11-11 06:00:00.000 315 33311.10 66.24 17205.50 37395.30 2003-11-11 06:01:00.000 315 33311.10 66.21 17205.50 37384.60 2003-11-11 06:02:00.000 315 33311.20 66.25 17205.60 37407.60 2003-11-11 06:03:00.000 315 33310.30 66.20 17205.70 37405.70 2003-11-11 06:04:00.000 315 33310.40 66.19 17205.70 37402.70 2003-11-11 06:05:00.000 315 33309.40 66.13 17205.90 99999.00 2003-11-11 06:06:00.000 315 33308.60 66.04 17206.00 37386.10 2003-11-11 06:07:00.000 315 33309.40 65.99 17206.00 37399.00 2003-11-11 06:08:00.000 315 33310.10 65.91 17205.90 37405.90 2003-11-11 06:09:00.000 315 33309.70 65.86 17206.00 37401.00 2003-11-11 06:10:00.000 315 33309.60 65.88 17206.00 99999.00 2003-11-11 06:11:00.000 315 33309.00 65.92 17206.10 37390.70 2003-11-11 06:12:00.000 315 33309.00 65.96 17206.10 37393.60 2003-11-11 06:13:00.000 315 33309.40 65.98 17206.20 99999.00 2003-11-11 06:14:00.000 315 33309.20 65.99 17206.10 99999.00 2003-11-11 06:15:00.000 315 33309.20 66.07 17206.30 99999.00 2003-11-11 06:16:00.000 315 33308.40 66.04 17206.20 99999.00 2003-11-11 06:17:00.000 315 33308.40 66.07 17206.30 99999.00 2003-11-11 06:18:00.000 315 33307.10 66.05 17206.30 99999.00 2003-11-11 06:19:00.000 315 33307.20 66.12 17206.50 37395.20 2003-11-11 06:20:00.000 315 33308.20 66.14 17206.40 37397.20 2003-11-11 06:21:00.000 315 33309.30 66.16 17206.20 37419.10 2003-11-11 06:22:00.000 315 33311.00 66.09 17205.90 37412.30 2003-11-11 06:23:00.000 315 33311.50 66.11 17205.90 37380.30 2003-11-11 06:24:00.000 315 33311.70 66.09 17205.70 99999.00 2003-11-11 06:25:00.000 315 33314.20 66.05 17206.00 37390.60 2003-11-11 06:26:00.000 315 33314.80 66.05 17205.60 99999.00 2003-11-11 06:27:00.000 315 33315.80 66.03 17205.40 99999.00 2003-11-11 06:28:00.000 315 33317.20 65.99 17205.40 99999.00 2003-11-11 06:29:00.000 315 33321.60 65.97 17205.80 99999.00 2003-11-11 06:30:00.000 315 33322.00 65.95 17206.00 99999.00 2003-11-11 06:31:00.000 315 33321.60 65.92 17206.50 99999.00 2003-11-11 06:32:00.000 315 33317.10 65.87 17205.90 37401.60 2003-11-11 06:33:00.000 315 33320.30 65.81 17206.40 37399.30 2003-11-11 06:34:00.000 315 33318.10 65.78 17206.20 99999.00 2003-11-11 06:35:00.000 315 33318.30 65.82 17206.50 37406.10 2003-11-11 06:36:00.000 315 33320.50 65.91 17207.60 37413.90 2003-11-11 06:37:00.000 315 33314.70 65.93 17205.40 37396.80 2003-11-11 06:38:00.000 315 33315.40 65.94 17205.80 37412.30 2003-11-11 06:39:00.000 315 33318.30 65.94 17207.00 99999.00 2003-11-11 06:40:00.000 315 33317.80 65.93 17207.10 37413.40 2003-11-11 06:41:00.000 315 33317.20 65.90 17206.80 37428.30 2003-11-11 06:42:00.000 315 33318.00 65.87 17206.80 99999.00 2003-11-11 06:43:00.000 315 33319.40 65.90 17206.60 99999.00 2003-11-11 06:44:00.000 315 33320.00 65.89 17206.50 99999.00 2003-11-11 06:45:00.000 315 33319.10 65.93 17206.40 37413.60 2003-11-11 06:46:00.000 315 33319.70 65.90 17206.60 37405.60 2003-11-11 06:47:00.000 315 33319.50 65.95 17206.80 99999.00 2003-11-11 06:48:00.000 315 33319.20 65.98 17206.80 37402.20 2003-11-11 06:49:00.000 315 33319.80 65.91 17206.70 99999.00 2003-11-11 06:50:00.000 315 33321.70 65.74 17206.50 37386.60 2003-11-11 06:51:00.000 315 33322.70 65.68 17206.60 99999.00 2003-11-11 06:52:00.000 315 33320.90 65.72 17207.00 37416.60 2003-11-11 06:53:00.000 315 33318.50 65.87 17207.20 99999.00 2003-11-11 06:54:00.000 315 33317.90 65.80 17206.80 99999.00 2003-11-11 06:55:00.000 315 33318.60 65.82 17207.00 99999.00 2003-11-11 06:56:00.000 315 33319.10 65.80 17206.90 37411.20 2003-11-11 06:57:00.000 315 33319.60 65.76 17207.10 99999.00 2003-11-11 06:58:00.000 315 33319.90 65.83 17206.70 99999.00 2003-11-11 06:59:00.000 315 33321.30 65.75 17206.60 99999.00 2003-11-11 07:00:00.000 315 33322.70 65.65 17206.80 99999.00 2003-11-11 07:01:00.000 315 33322.30 65.66 17206.80 99999.00 2003-11-11 07:02:00.000 315 33320.40 65.80 17206.80 99999.00 2003-11-11 07:03:00.000 315 33321.60 65.79 17206.50 37404.00 2003-11-11 07:04:00.000 315 33323.00 65.72 17206.40 99999.00 2003-11-11 07:05:00.000 315 33322.70 65.83 17206.40 99999.00 2003-11-11 07:06:00.000 315 33322.00 65.94 17206.40 37405.10 2003-11-11 07:07:00.000 315 33323.30 65.93 17206.20 37413.20 2003-11-11 07:08:00.000 315 33324.80 65.83 17206.00 99999.00 2003-11-11 07:09:00.000 315 33325.20 65.83 17206.10 37437.40 2003-11-11 07:10:00.000 315 33324.60 66.02 17206.10 37420.80 2003-11-11 07:11:00.000 315 33323.80 66.22 17206.00 37414.70 2003-11-11 07:12:00.000 315 33324.70 66.34 17205.80 37392.30 2003-11-11 07:13:00.000 315 33325.10 66.33 17205.60 37412.80 2003-11-11 07:14:00.000 315 33325.50 66.37 17205.60 37407.40 2003-11-11 07:15:00.000 315 33325.70 66.45 17205.40 99999.00 2003-11-11 07:16:00.000 315 33325.70 66.42 17205.50 37410.20 2003-11-11 07:17:00.000 315 33326.00 66.43 17205.50 37407.10 2003-11-11 07:18:00.000 315 33326.70 66.43 17205.40 37379.40 2003-11-11 07:19:00.000 315 33325.70 66.44 17205.60 37413.50 2003-11-11 07:20:00.000 315 33326.20 66.50 17205.60 99999.00 2003-11-11 07:21:00.000 315 33326.10 66.52 17205.60 37407.60 2003-11-11 07:22:00.000 315 33326.20 66.53 17205.70 99999.00 2003-11-11 07:23:00.000 315 33325.80 66.54 17205.80 99999.00 2003-11-11 07:24:00.000 315 33326.00 66.51 17205.80 99999.00 2003-11-11 07:25:00.000 315 33325.40 66.47 17205.90 99999.00 2003-11-11 07:26:00.000 315 33325.00 66.49 17206.00 37402.90 2003-11-11 07:27:00.000 315 33324.80 66.53 17206.00 37408.70 2003-11-11 07:28:00.000 315 33324.40 66.59 17206.00 99999.00 2003-11-11 07:29:00.000 315 33323.40 66.63 17206.00 99999.00 2003-11-11 07:30:00.000 315 33323.20 66.66 17206.10 99999.00 2003-11-11 07:31:00.000 315 33322.90 66.60 17206.20 99999.00 2003-11-11 07:32:00.000 315 33323.60 66.57 17206.20 99999.00 2003-11-11 07:33:00.000 315 33323.00 66.56 17206.20 99999.00 2003-11-11 07:34:00.000 315 33321.50 66.61 17206.20 99999.00 2003-11-11 07:35:00.000 315 33323.30 66.63 17205.90 99999.00 2003-11-11 07:36:00.000 315 33323.60 66.64 17205.80 37429.90 2003-11-11 07:37:00.000 315 33321.10 66.74 17205.90 37419.90 2003-11-11 07:38:00.000 315 33321.50 66.72 17205.70 99999.00 2003-11-11 07:39:00.000 315 33322.20 66.77 17205.50 37393.80 2003-11-11 07:40:00.000 315 33322.60 66.80 17205.20 99999.00 2003-11-11 07:41:00.000 315 33323.80 66.93 17204.90 99999.00 2003-11-11 07:42:00.000 315 33324.70 67.04 17204.40 99999.00 2003-11-11 07:43:00.000 315 33324.10 67.26 17204.20 99999.00 2003-11-11 07:44:00.000 315 33324.20 67.30 17203.80 99999.00 2003-11-11 07:45:00.000 315 33324.60 67.04 17203.70 37396.30 2003-11-11 07:46:00.000 315 33323.10 67.03 17203.90 37434.70 2003-11-11 07:47:00.000 315 33321.60 67.23 17203.90 99999.00 2003-11-11 07:48:00.000 315 33319.50 67.50 17203.80 99999.00 2003-11-11 07:49:00.000 315 33319.40 67.49 17203.60 99999.00 2003-11-11 07:50:00.000 315 33321.30 67.41 17203.50 37300.50 2003-11-11 07:51:00.000 315 33319.40 67.70 17203.50 99999.00 2003-11-11 07:52:00.000 315 33317.40 67.75 17203.50 37438.40 2003-11-11 07:53:00.000 315 33319.40 67.36 17203.50 37402.20 2003-11-11 07:54:00.000 315 33319.00 67.35 17203.80 37428.70 2003-11-11 07:55:00.000 315 33317.50 67.69 17203.70 99999.00 2003-11-11 07:56:00.000 315 33315.70 67.83 17203.60 37442.20 2003-11-11 07:57:00.000 315 33316.90 67.51 17203.60 99999.00 2003-11-11 07:58:00.000 315 33319.20 67.16 17203.60 99999.00 2003-11-11 07:59:00.000 315 33317.50 67.27 17203.70 99999.00 2003-11-11 08:00:00.000 315 33311.90 67.49 17203.80 37361.20 2003-11-11 08:01:00.000 315 33310.50 67.32 17203.90 37382.20 2003-11-11 08:02:00.000 315 33311.80 67.23 17203.80 99999.00 2003-11-11 08:03:00.000 315 33312.20 67.27 17203.60 37293.80 2003-11-11 08:04:00.000 315 33311.50 67.41 17203.50 99999.00 2003-11-11 08:05:00.000 315 33310.00 67.57 17203.40 99999.00 2003-11-11 08:06:00.000 315 33310.50 67.54 17203.20 99999.00 2003-11-11 08:07:00.000 315 33312.60 67.43 17202.90 99999.00 2003-11-11 08:08:00.000 315 33311.50 67.30 17203.00 99999.00 2003-11-11 08:09:00.000 315 33308.60 67.41 17203.20 37258.80 2003-11-11 08:10:00.000 315 33308.80 67.43 17203.00 99999.00 2003-11-11 08:11:00.000 315 33311.80 67.31 17202.70 37340.60 2003-11-11 08:12:00.000 315 33312.80 67.28 99999.00 99999.00 2003-11-11 08:13:00.000 315 33310.30 67.38 99999.00 99999.00 2003-11-11 08:14:00.000 315 33307.60 67.37 99999.00 99999.00 2003-11-11 08:15:00.000 315 33309.10 67.08 99999.00 99999.00 2003-11-11 08:16:00.000 315 33307.70 67.17 99999.00 99999.00 2003-11-11 08:17:00.000 315 33303.80 67.30 99999.00 99999.00 2003-11-11 08:18:00.000 315 33301.10 67.40 99999.00 99999.00 2003-11-11 08:19:00.000 315 33300.30 67.48 99999.00 99999.00 2003-11-11 08:20:00.000 315 33300.80 67.44 99999.00 99999.00 2003-11-11 08:21:00.000 315 33302.70 67.20 99999.00 99999.00 2003-11-11 08:22:00.000 315 33303.20 67.18 99999.00 99999.00 2003-11-11 08:23:00.000 315 33304.60 67.25 99999.00 29938.20 2003-11-11 08:24:00.000 315 33303.50 67.40 99999.00 99999.00 2003-11-11 08:25:00.000 315 33301.70 67.55 99999.00 29342.70 2003-11-11 08:26:00.000 315 33300.40 67.53 99999.00 99999.00 2003-11-11 08:27:00.000 315 33300.10 67.40 99999.00 29378.30 2003-11-11 08:28:00.000 315 33297.50 67.52 99999.00 29418.10 2003-11-11 08:29:00.000 315 33296.60 67.61 99999.00 29387.90 2003-11-11 08:30:00.000 315 33297.50 67.66 99999.00 29424.60 2003-11-11 08:31:00.000 315 33297.40 67.60 99999.00 99999.00 2003-11-11 08:32:00.000 315 33296.30 67.58 99999.00 29383.80 2003-11-11 08:33:00.000 315 33294.50 67.63 99999.00 99999.00 2003-11-11 08:34:00.000 315 33294.10 67.57 99999.00 29352.60 2003-11-11 08:35:00.000 315 33293.20 67.50 99999.00 29398.10 2003-11-11 08:36:00.000 315 33292.40 67.58 99999.00 99999.00 2003-11-11 08:37:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 08:38:00.000 315 33289.20 67.69 17200.90 99999.00 2003-11-11 08:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 08:40:00.000 315 33289.10 67.81 17200.50 99999.00 2003-11-11 08:41:00.000 315 33289.20 67.97 17200.20 37377.70 2003-11-11 08:42:00.000 315 33289.10 68.03 17200.10 37393.90 2003-11-11 08:43:00.000 315 33288.60 68.03 17199.80 37364.90 2003-11-11 08:44:00.000 315 33288.20 67.98 17199.70 37381.30 2003-11-11 08:45:00.000 315 33288.80 67.96 17199.60 37358.40 2003-11-11 08:46:00.000 315 33288.90 68.00 17199.40 37381.50 2003-11-11 08:47:00.000 315 33288.60 67.95 17199.20 37367.50 2003-11-11 08:48:00.000 315 33287.10 67.91 17199.30 37363.70 2003-11-11 08:49:00.000 315 33287.10 68.01 17199.10 99999.00 2003-11-11 08:50:00.000 315 33284.70 68.15 17199.10 37378.20 2003-11-11 08:51:00.000 315 33285.40 68.15 17198.70 99999.00 2003-11-11 08:52:00.000 315 33287.70 68.09 17198.30 37406.90 2003-11-11 08:53:00.000 315 33289.40 68.03 17197.90 37396.30 2003-11-11 08:54:00.000 315 33288.80 68.00 17198.00 99999.00 2003-11-11 08:55:00.000 315 33289.80 67.89 17197.90 37373.50 2003-11-11 08:56:00.000 315 33288.80 67.97 17197.80 37355.50 2003-11-11 08:57:00.000 315 33288.60 68.02 17197.50 37379.60 2003-11-11 08:58:00.000 315 33288.40 68.05 17197.30 37393.90 2003-11-11 08:59:00.000 315 33288.90 68.04 17197.10 37403.80 2003-11-11 09:00:00.000 315 33288.30 68.15 17197.00 37416.20 2003-11-11 09:01:00.000 315 33288.00 68.04 17196.80 99999.00 2003-11-11 09:02:00.000 315 33288.30 67.78 17196.70 37395.50 2003-11-11 09:03:00.000 315 33287.60 67.79 17196.60 37384.00 2003-11-11 09:04:00.000 315 33287.80 67.70 17196.30 37414.70 2003-11-11 09:05:00.000 315 33287.90 67.65 17196.40 99999.00 2003-11-11 09:06:00.000 315 33285.70 67.70 17196.50 37268.40 2003-11-11 09:07:00.000 315 33285.10 67.75 17196.40 99999.00 2003-11-11 09:08:00.000 315 33285.30 67.85 17196.20 37364.90 2003-11-11 09:09:00.000 315 33287.70 67.70 17195.60 37413.20 2003-11-11 09:10:00.000 315 33287.50 67.64 17195.50 37452.60 2003-11-11 09:11:00.000 315 33286.40 67.90 17195.50 99999.00 2003-11-11 09:12:00.000 315 33285.10 67.97 17195.40 99999.00 2003-11-11 09:13:00.000 315 33285.90 67.86 17195.10 99999.00 2003-11-11 09:14:00.000 315 33285.50 67.76 17195.10 37304.30 2003-11-11 09:15:00.000 315 33284.80 67.74 17195.10 99999.00 2003-11-11 09:16:00.000 315 33284.00 67.73 17195.10 99999.00 2003-11-11 09:17:00.000 315 33285.00 67.66 17194.90 99999.00 2003-11-11 09:18:00.000 315 33284.00 67.66 17194.80 99999.00 2003-11-11 09:19:00.000 315 33283.60 67.78 17194.50 99999.00 2003-11-11 09:20:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 09:21:00.000 315 33283.50 67.81 17194.20 99999.00 2003-11-11 09:22:00.000 315 33283.00 67.91 17194.20 37355.30 2003-11-11 09:23:00.000 315 33281.60 68.10 17194.20 99999.00 2003-11-11 09:24:00.000 315 33284.40 67.94 17193.80 37374.30 2003-11-11 09:25:00.000 315 33284.80 67.60 17193.80 37381.40 2003-11-11 09:26:00.000 315 33280.90 67.78 17194.20 37339.30 2003-11-11 09:27:00.000 315 33279.20 68.10 17194.30 37360.60 2003-11-11 09:28:00.000 315 33278.70 68.33 17194.10 37394.50 2003-11-11 09:29:00.000 315 33280.20 68.32 17194.00 37387.90 2003-11-11 09:30:00.000 315 33280.00 68.25 17194.00 99999.00 2003-11-11 09:31:00.000 315 33278.20 68.40 17194.20 37361.50 2003-11-11 09:32:00.000 315 33277.30 68.50 17194.20 37384.20 2003-11-11 09:33:00.000 315 33277.10 68.68 17194.10 99999.00 2003-11-11 09:34:00.000 315 33278.80 68.66 17193.90 37357.00 2003-11-11 09:35:00.000 315 33278.80 68.62 17193.60 37392.30 2003-11-11 09:36:00.000 315 33278.70 68.44 17193.60 37386.80 2003-11-11 09:37:00.000 315 33278.90 68.29 17193.70 37382.90 2003-11-11 09:38:00.000 315 33279.40 68.07 17193.60 99999.00 2003-11-11 09:39:00.000 315 33279.20 67.87 17193.40 37365.20 2003-11-11 09:40:00.000 315 33278.10 67.96 17193.50 37362.80 2003-11-11 09:41:00.000 315 33278.90 68.19 17193.30 37384.90 2003-11-11 09:42:00.000 315 33280.70 67.97 17192.90 37410.10 2003-11-11 09:43:00.000 315 33283.10 67.81 17192.80 99999.00 2003-11-11 09:44:00.000 315 33284.00 67.75 17192.50 99999.00 2003-11-11 09:45:00.000 315 33285.40 67.75 17192.70 99999.00 2003-11-11 09:46:00.000 315 33286.10 67.64 17192.70 37369.40 2003-11-11 09:47:00.000 315 33285.70 67.53 17192.70 37353.70 2003-11-11 09:48:00.000 315 33286.20 67.52 17192.80 37369.10 2003-11-11 09:49:00.000 315 33285.80 67.54 17192.70 99999.00 2003-11-11 09:50:00.000 315 33284.80 67.62 17192.70 37310.60 2003-11-11 09:51:00.000 315 33283.80 67.69 17192.60 37346.30 2003-11-11 09:52:00.000 315 33284.70 67.71 17192.40 99999.00 2003-11-11 09:53:00.000 315 33286.60 67.78 17192.20 37415.80 2003-11-11 09:54:00.000 315 33288.30 67.75 17191.90 37377.90 2003-11-11 09:55:00.000 315 33288.90 67.76 17191.80 37335.70 2003-11-11 09:56:00.000 315 33288.90 67.74 17191.80 37322.30 2003-11-11 09:57:00.000 315 33289.40 67.65 17191.70 99999.00 2003-11-11 09:58:00.000 315 33289.30 67.68 17191.80 37372.20 2003-11-11 09:59:00.000 315 33289.40 67.81 17191.70 99999.00 2003-11-11 10:00:00.000 315 33290.20 67.81 17191.50 37369.80 2003-11-11 10:01:00.000 315 33289.70 67.86 17191.60 99999.00 2003-11-11 10:02:00.000 315 33289.10 68.06 17191.60 99999.00 2003-11-11 10:03:00.000 315 33289.60 68.09 17191.40 99999.00 2003-11-11 10:04:00.000 315 33291.70 67.90 17191.20 99999.00 2003-11-11 10:05:00.000 315 33291.60 68.10 17191.40 99999.00 2003-11-11 10:06:00.000 315 33291.80 68.09 17191.10 99999.00 2003-11-11 10:07:00.000 315 33290.40 68.02 17191.20 99999.00 2003-11-11 10:08:00.000 315 33291.70 67.93 17191.10 99999.00 2003-11-11 10:09:00.000 315 33291.90 67.91 17191.00 99999.00 2003-11-11 10:10:00.000 315 33293.40 67.81 17190.90 37353.70 2003-11-11 10:11:00.000 315 33293.90 67.73 17191.00 99999.00 2003-11-11 10:12:00.000 315 33293.30 99999.00 17191.40 99999.00 2003-11-11 10:13:00.000 315 33294.80 99999.00 17191.30 99999.00 2003-11-11 10:14:00.000 315 33296.60 99999.00 17190.90 99999.00 2003-11-11 10:15:00.000 315 33299.60 99999.00 17190.70 99999.00 2003-11-11 10:16:00.000 315 33299.40 99999.00 17190.70 99999.00 2003-11-11 10:17:00.000 315 33300.70 99999.00 17190.60 99999.00 2003-11-11 10:18:00.000 315 33301.10 99999.00 17190.60 99999.00 2003-11-11 10:19:00.000 315 33302.20 99999.00 17190.70 99999.00 2003-11-11 10:20:00.000 315 33304.10 99999.00 17190.70 99999.00 2003-11-11 10:21:00.000 315 33302.40 99999.00 17190.80 99999.00 2003-11-11 10:22:00.000 315 33301.80 99999.00 17190.70 99999.00 2003-11-11 10:23:00.000 315 33301.20 99999.00 17191.00 17606.20 2003-11-11 10:24:00.000 315 33301.20 99999.00 17190.80 99999.00 2003-11-11 10:25:00.000 315 33306.20 99999.00 17190.40 37433.50 2003-11-11 10:26:00.000 315 33307.30 99999.00 17190.40 99999.00 2003-11-11 10:27:00.000 315 33308.10 99999.00 17190.30 37480.50 2003-11-11 10:28:00.000 315 33310.20 99999.00 17190.20 99999.00 2003-11-11 10:29:00.000 315 33311.80 99999.00 17190.40 37600.10 2003-11-11 10:30:00.000 315 33311.70 99999.00 17190.40 99999.00 2003-11-11 10:31:00.000 315 33314.30 99999.00 17190.30 37596.10 2003-11-11 10:32:00.000 315 33314.40 99999.00 17190.40 99999.00 2003-11-11 10:33:00.000 315 33312.60 99999.00 17190.90 37551.40 2003-11-11 10:34:00.000 315 33312.60 66.31 17190.90 37525.60 2003-11-11 10:35:00.000 315 33310.80 66.40 17191.10 37512.20 2003-11-11 10:36:00.000 315 33310.30 66.65 17191.00 37512.20 2003-11-11 10:37:00.000 315 33307.60 66.88 17191.00 37508.60 2003-11-11 10:38:00.000 315 33306.30 66.90 17191.10 37519.00 2003-11-11 10:39:00.000 315 33307.50 66.84 17191.10 37509.70 2003-11-11 10:40:00.000 315 33309.10 66.63 17191.10 37488.20 2003-11-11 10:41:00.000 315 33308.60 66.66 17191.40 37505.30 2003-11-11 10:42:00.000 315 33306.00 67.03 17191.70 37504.50 2003-11-11 10:43:00.000 315 33306.90 67.27 17191.50 37508.90 2003-11-11 10:44:00.000 315 33308.00 67.36 17191.30 37510.60 2003-11-11 10:45:00.000 315 33310.50 67.28 17191.20 37513.20 2003-11-11 10:46:00.000 315 33307.10 67.33 17191.70 37514.30 2003-11-11 10:47:00.000 315 33306.50 67.10 17192.00 99999.00 2003-11-11 10:48:00.000 315 33307.60 67.01 17192.20 37511.20 2003-11-11 10:49:00.000 315 33307.70 66.90 17192.40 37510.60 2003-11-11 10:50:00.000 315 33308.90 66.85 17192.60 37510.50 2003-11-11 10:51:00.000 315 33309.70 66.97 17192.70 37518.60 2003-11-11 10:52:00.000 315 33310.10 67.07 17192.60 37513.20 2003-11-11 10:53:00.000 315 33310.50 67.26 17192.70 37530.00 2003-11-11 10:54:00.000 315 33309.00 67.21 17191.60 37512.40 2003-11-11 10:55:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 10:56:00.000 315 33309.70 66.80 17193.40 37517.70 2003-11-11 10:57:00.000 315 33309.90 66.50 17193.70 37511.10 2003-11-11 10:58:00.000 315 33308.10 66.36 17193.50 37523.90 2003-11-11 10:59:00.000 315 33305.30 66.16 17192.10 37512.50 2003-11-11 11:00:00.000 315 33308.30 66.33 17194.60 37521.70 2003-11-11 11:01:00.000 315 33308.90 66.47 17194.60 37510.90 2003-11-11 11:02:00.000 315 33308.20 66.53 17194.70 37520.60 2003-11-11 11:03:00.000 315 33307.20 66.76 17194.80 37518.20 2003-11-11 11:04:00.000 315 33309.20 66.88 17194.60 37513.80 2003-11-11 11:05:00.000 315 33310.90 66.50 17194.60 37513.60 2003-11-11 11:06:00.000 315 33307.90 66.80 17195.20 99999.00 2003-11-11 11:07:00.000 315 33307.40 66.90 17195.10 37513.80 2003-11-11 11:08:00.000 315 33307.20 66.86 17195.60 37483.50 2003-11-11 11:09:00.000 315 33307.30 66.77 17195.70 99999.00 2003-11-11 11:10:00.000 315 33307.00 66.62 17195.40 99999.00 2003-11-11 11:11:00.000 315 33306.50 66.35 17195.00 99999.00 2003-11-11 11:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 11:13:00.000 315 33306.90 66.63 17195.90 99999.00 2003-11-11 11:14:00.000 315 33307.30 66.55 17195.70 37523.60 2003-11-11 11:15:00.000 315 33306.40 66.57 17195.90 37526.40 2003-11-11 11:16:00.000 315 33306.40 66.34 17196.10 37514.00 2003-11-11 11:17:00.000 315 33303.10 66.33 17196.70 99999.00 2003-11-11 11:18:00.000 315 33299.10 66.42 17197.10 37513.50 2003-11-11 11:19:00.000 315 33299.50 66.45 17197.20 37489.40 2003-11-11 11:20:00.000 315 33297.80 66.54 17197.20 37508.60 2003-11-11 11:21:00.000 315 33295.00 66.64 17197.40 99999.00 2003-11-11 11:22:00.000 315 33292.20 66.94 17197.60 99999.00 2003-11-11 11:23:00.000 315 33292.30 67.00 17197.50 99999.00 2003-11-11 11:24:00.000 315 33290.10 67.17 17197.60 99999.00 2003-11-11 11:25:00.000 315 33288.20 67.13 17197.80 37490.20 2003-11-11 11:26:00.000 315 33287.80 67.01 17198.00 37493.20 2003-11-11 11:27:00.000 315 33287.40 67.07 17198.10 99999.00 2003-11-11 11:28:00.000 315 33286.30 66.94 17198.40 37493.00 2003-11-11 11:29:00.000 315 33285.20 67.08 17198.40 99999.00 2003-11-11 11:30:00.000 315 33284.70 67.06 17198.30 99999.00 2003-11-11 11:31:00.000 315 33284.30 67.03 17198.40 99999.00 2003-11-11 11:32:00.000 315 33284.20 66.85 17198.50 37487.30 2003-11-11 11:33:00.000 315 33284.90 66.71 17198.60 37492.10 2003-11-11 11:34:00.000 315 33285.40 66.64 17198.60 37481.70 2003-11-11 11:35:00.000 315 33285.20 66.77 17198.70 99999.00 2003-11-11 11:36:00.000 315 33283.70 66.82 17198.80 37496.90 2003-11-11 11:37:00.000 315 33284.90 66.82 17198.80 37499.90 2003-11-11 11:38:00.000 315 33285.40 66.80 17198.70 99999.00 2003-11-11 11:39:00.000 315 33285.10 66.83 17198.70 37507.90 2003-11-11 11:40:00.000 315 33283.80 66.87 17198.80 37483.00 2003-11-11 11:41:00.000 315 33283.40 66.70 17198.90 99999.00 2003-11-11 11:42:00.000 315 33281.90 66.57 17199.20 99999.00 2003-11-11 11:43:00.000 315 33279.80 66.64 17199.40 99999.00 2003-11-11 11:44:00.000 315 33276.60 66.72 17199.70 99999.00 2003-11-11 11:45:00.000 315 33275.50 66.79 17199.70 99999.00 2003-11-11 11:46:00.000 315 33274.80 66.57 17199.80 99999.00 2003-11-11 11:47:00.000 315 33273.40 66.17 17200.20 99999.00 2003-11-11 11:48:00.000 315 33271.50 66.11 17200.50 99999.00 2003-11-11 11:49:00.000 315 33271.40 66.26 17200.40 37483.00 2003-11-11 11:50:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 11:51:00.000 315 33271.20 66.58 17200.10 99999.00 2003-11-11 11:52:00.000 315 33269.90 66.98 17199.90 99999.00 2003-11-11 11:53:00.000 315 33268.40 67.45 17199.70 99999.00 2003-11-11 11:54:00.000 315 33269.70 67.25 17199.40 37478.50 2003-11-11 11:55:00.000 315 33269.10 66.96 17199.90 99999.00 2003-11-11 11:56:00.000 315 33268.80 66.97 17200.30 37480.20 2003-11-11 11:57:00.000 315 33269.70 66.88 17200.20 37468.30 2003-11-11 11:58:00.000 315 33270.50 66.73 17200.30 37470.60 2003-11-11 11:59:00.000 315 33266.40 66.82 17200.70 37484.60 2003-11-11 12:00:00.000 315 33263.90 67.00 17201.00 37483.40 2003-11-11 12:01:00.000 315 33263.20 67.17 17201.00 99999.00 2003-11-11 12:02:00.000 315 33266.50 66.60 17200.80 37487.80 2003-11-11 12:03:00.000 315 33264.40 66.67 17201.20 37477.00 2003-11-11 12:04:00.000 315 33262.10 67.11 17201.30 99999.00 2003-11-11 12:05:00.000 315 33267.90 66.98 17200.60 37473.90 2003-11-11 12:06:00.000 315 33269.00 66.72 17200.80 99999.00 2003-11-11 12:07:00.000 315 33266.10 66.79 17200.90 37471.90 2003-11-11 12:08:00.000 315 33266.10 66.78 17200.90 99999.00 2003-11-11 12:09:00.000 315 33266.70 66.78 17201.00 37472.00 2003-11-11 12:10:00.000 315 33265.80 66.85 17201.20 37470.10 2003-11-11 12:11:00.000 315 33264.80 67.04 17201.40 37480.50 2003-11-11 12:12:00.000 315 33263.90 67.30 17201.60 99999.00 2003-11-11 12:13:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 12:14:00.000 315 33266.00 67.65 17201.40 37471.40 2003-11-11 12:15:00.000 315 33265.40 67.87 17201.50 37477.10 2003-11-11 12:16:00.000 315 33265.50 68.05 17201.50 37475.80 2003-11-11 12:17:00.000 315 33266.00 68.00 17201.60 37486.90 2003-11-11 12:18:00.000 315 33264.80 67.92 17202.00 99999.00 2003-11-11 12:19:00.000 315 33264.10 67.95 17202.50 37472.30 2003-11-11 12:20:00.000 315 33264.70 68.03 17202.60 37458.30 2003-11-11 12:21:00.000 315 33265.40 68.16 17202.60 37469.70 2003-11-11 12:22:00.000 315 33268.00 68.27 17202.50 37482.40 2003-11-11 12:23:00.000 315 33267.90 68.28 17202.40 37477.30 2003-11-11 12:24:00.000 315 33266.20 68.27 17202.70 37471.50 2003-11-11 12:25:00.000 315 33265.80 68.23 17203.00 37486.50 2003-11-11 12:26:00.000 315 33268.30 68.01 17202.80 37489.20 2003-11-11 12:27:00.000 315 33271.50 67.87 17202.80 37481.00 2003-11-11 12:28:00.000 315 33270.20 67.72 17203.00 37481.80 2003-11-11 12:29:00.000 315 33265.70 67.44 17203.70 37481.70 2003-11-11 12:30:00.000 315 33264.70 67.44 17204.00 99999.00 2003-11-11 12:31:00.000 315 33266.40 67.35 17203.90 37488.80 2003-11-11 12:32:00.000 315 33265.80 67.24 17203.80 37479.50 2003-11-11 12:33:00.000 315 33264.30 67.27 17203.70 99999.00 2003-11-11 12:34:00.000 315 33264.00 67.24 17203.60 99999.00 2003-11-11 12:35:00.000 315 33264.90 67.14 17203.50 99999.00 2003-11-11 12:36:00.000 315 33265.10 67.13 17203.30 99999.00 2003-11-11 12:37:00.000 315 33264.40 67.10 17203.30 99999.00 2003-11-11 12:38:00.000 315 33263.60 67.13 17203.30 37481.30 2003-11-11 12:39:00.000 315 33262.70 67.05 17203.20 37490.50 2003-11-11 12:40:00.000 315 33261.00 66.81 17203.40 37485.70 2003-11-11 12:41:00.000 315 33258.90 66.87 17203.80 99999.00 2003-11-11 12:42:00.000 315 33259.70 66.79 17203.50 37480.80 2003-11-11 12:43:00.000 315 33259.30 66.71 17203.50 99999.00 2003-11-11 12:44:00.000 315 33258.20 66.71 17203.40 99999.00 2003-11-11 12:45:00.000 315 33256.60 66.69 17203.50 37472.90 2003-11-11 12:46:00.000 315 33256.30 66.78 17203.30 99999.00 2003-11-11 12:47:00.000 315 33255.20 66.86 17203.20 99999.00 2003-11-11 12:48:00.000 315 33253.70 66.96 17203.20 99999.00 2003-11-11 12:49:00.000 315 33251.70 67.13 17203.10 99999.00 2003-11-11 12:50:00.000 315 33252.20 67.32 17202.80 99999.00 2003-11-11 12:51:00.000 315 33251.70 67.34 17202.70 99999.00 2003-11-11 12:52:00.000 315 33250.20 67.31 17202.60 99999.00 2003-11-11 12:53:00.000 315 33249.00 67.49 17202.60 99999.00 2003-11-11 12:54:00.000 315 33249.50 67.53 17202.40 37457.90 2003-11-11 12:55:00.000 315 33249.90 67.51 17202.30 37462.80 2003-11-11 12:56:00.000 315 33249.40 67.58 17202.30 37453.60 2003-11-11 12:57:00.000 315 33248.40 67.59 17202.30 37479.30 2003-11-11 12:58:00.000 315 33248.30 67.58 17202.30 37455.00 2003-11-11 12:59:00.000 315 33248.20 67.57 17202.20 99999.00 2003-11-11 13:00:00.000 315 33247.30 67.53 17202.30 99999.00 2003-11-11 13:01:00.000 315 33246.70 67.50 17202.30 99999.00 2003-11-11 13:02:00.000 315 33245.80 67.53 17202.40 37462.70 2003-11-11 13:03:00.000 315 33245.60 67.57 17202.40 37445.00 2003-11-11 13:04:00.000 315 33244.60 67.58 17202.40 37442.40 2003-11-11 13:05:00.000 315 33243.70 67.59 17202.50 99999.00 2003-11-11 13:06:00.000 315 33243.10 67.58 17202.60 99999.00 2003-11-11 13:07:00.000 315 33244.00 67.46 17202.50 37482.20 2003-11-11 13:08:00.000 315 33243.50 67.31 17202.60 99999.00 2003-11-11 13:09:00.000 315 33242.40 67.15 17203.00 37434.20 2003-11-11 13:10:00.000 315 33242.40 67.03 17203.10 99999.00 2003-11-11 13:11:00.000 315 33241.60 66.85 17203.30 37423.50 2003-11-11 13:12:00.000 315 33241.00 66.82 17203.50 99999.00 2003-11-11 13:13:00.000 315 33239.80 66.77 17203.70 99999.00 2003-11-11 13:14:00.000 315 33238.70 66.81 17203.90 99999.00 2003-11-11 13:15:00.000 315 33237.90 66.77 17204.10 37478.10 2003-11-11 13:16:00.000 315 33237.10 66.91 17204.10 99999.00 2003-11-11 13:17:00.000 315 33236.50 67.12 17204.10 37461.40 2003-11-11 13:18:00.000 315 33236.10 67.22 17204.00 37476.20 2003-11-11 13:19:00.000 315 33235.70 67.15 17204.10 99999.00 2003-11-11 13:20:00.000 315 33235.00 67.08 17204.30 37479.80 2003-11-11 13:21:00.000 315 33234.80 67.13 17204.30 37464.70 2003-11-11 13:22:00.000 315 33235.00 67.16 17204.40 37459.30 2003-11-11 13:23:00.000 315 33234.50 67.21 17204.50 37464.60 2003-11-11 13:24:00.000 315 33233.20 67.08 17204.70 37473.20 2003-11-11 13:25:00.000 315 33230.80 67.07 17205.10 99999.00 2003-11-11 13:26:00.000 315 33232.20 66.99 17205.10 37476.20 2003-11-11 13:27:00.000 315 33233.70 66.61 17205.20 99999.00 2003-11-11 13:28:00.000 315 33231.70 66.32 17205.80 37461.50 2003-11-11 13:29:00.000 315 33229.20 66.08 17206.30 37457.20 2003-11-11 13:30:00.000 315 33227.20 66.02 17206.80 37423.00 2003-11-11 13:31:00.000 315 33228.00 66.43 17206.60 37466.70 2003-11-11 13:32:00.000 315 33229.90 66.46 17205.90 37450.00 2003-11-11 13:33:00.000 315 33222.70 66.42 17206.60 37446.70 2003-11-11 13:34:00.000 315 33228.50 66.57 17206.10 99999.00 2003-11-11 13:35:00.000 315 33229.40 66.52 17206.00 37444.80 2003-11-11 13:36:00.000 315 33230.40 66.55 17206.00 37447.90 2003-11-11 13:37:00.000 315 33231.50 66.59 17206.00 37442.90 2003-11-11 13:38:00.000 315 33231.80 66.66 17206.00 37446.40 2003-11-11 13:39:00.000 315 33232.30 66.75 17206.00 37448.60 2003-11-11 13:40:00.000 315 33232.70 66.92 17206.00 99999.00 2003-11-11 13:41:00.000 315 33233.80 67.23 17205.90 37447.30 2003-11-11 13:42:00.000 315 33234.70 67.34 17205.80 37451.80 2003-11-11 13:43:00.000 315 33234.10 67.49 17205.90 37460.40 2003-11-11 13:44:00.000 315 33233.70 67.82 17206.00 37460.60 2003-11-11 13:45:00.000 315 33236.00 67.96 17205.70 37455.10 2003-11-11 13:46:00.000 315 33240.00 67.90 17205.30 37486.10 2003-11-11 13:47:00.000 315 33240.70 67.92 17205.40 99999.00 2003-11-11 13:48:00.000 315 33241.60 68.04 17205.50 37459.60 2003-11-11 13:49:00.000 315 33243.20 68.24 17205.40 37462.50 2003-11-11 13:50:00.000 315 33245.50 68.19 17205.20 37449.30 2003-11-11 13:51:00.000 315 33247.20 68.16 17205.30 99999.00 2003-11-11 13:52:00.000 315 33249.30 68.13 17205.20 99999.00 2003-11-11 13:53:00.000 315 33250.80 68.06 17205.30 99999.00 2003-11-11 13:54:00.000 315 33251.60 67.98 17205.50 37468.50 2003-11-11 13:55:00.000 315 33253.10 67.96 17205.50 37470.10 2003-11-11 13:56:00.000 315 33253.50 67.98 17205.60 37426.10 2003-11-11 13:57:00.000 315 33254.00 67.97 17205.60 99999.00 2003-11-11 13:58:00.000 315 33255.10 67.89 17205.70 37477.30 2003-11-11 13:59:00.000 315 33255.80 67.88 17205.60 99999.00 2003-11-11 14:00:00.000 315 33256.50 67.84 17205.60 99999.00 2003-11-11 14:01:00.000 315 33256.40 67.83 17205.60 99999.00 2003-11-11 14:02:00.000 315 33257.40 67.80 17205.60 99999.00 2003-11-11 14:03:00.000 315 33258.80 67.70 17205.50 37461.80 2003-11-11 14:04:00.000 315 33260.20 67.65 17205.30 99999.00 2003-11-11 14:05:00.000 315 33262.00 67.68 17205.20 37476.00 2003-11-11 14:06:00.000 315 33262.50 67.66 17205.10 37482.70 2003-11-11 14:07:00.000 315 33261.10 67.72 17205.20 37483.20 2003-11-11 14:08:00.000 315 33259.50 67.71 17205.30 37449.90 2003-11-11 14:09:00.000 315 33258.80 67.67 17205.40 37471.90 2003-11-11 14:10:00.000 315 33257.40 67.64 17205.50 37476.20 2003-11-11 14:11:00.000 315 33256.50 67.60 17205.50 37446.70 2003-11-11 14:12:00.000 315 33256.30 67.57 17205.40 37473.80 2003-11-11 14:13:00.000 315 33255.40 67.55 17205.40 37471.40 2003-11-11 14:14:00.000 315 33254.60 67.50 17205.30 37461.40 2003-11-11 14:15:00.000 315 33254.20 67.42 17205.30 99999.00 2003-11-11 14:16:00.000 315 33254.00 67.34 17205.30 99999.00 2003-11-11 14:17:00.000 315 33252.80 67.28 17205.30 99999.00 2003-11-11 14:18:00.000 315 33252.00 67.24 17205.30 99999.00 2003-11-11 14:19:00.000 315 33251.70 67.21 17205.10 99999.00 2003-11-11 14:20:00.000 315 33250.60 67.16 17205.10 37422.30 2003-11-11 14:21:00.000 315 33249.80 67.10 17205.00 37465.00 2003-11-11 14:22:00.000 315 33249.80 67.07 17204.90 99999.00 2003-11-11 14:23:00.000 315 33249.50 67.00 17204.80 37445.10 2003-11-11 14:24:00.000 315 33247.90 66.87 17204.90 99999.00 2003-11-11 14:25:00.000 315 33247.10 66.81 17204.90 37467.30 2003-11-11 14:26:00.000 315 33246.20 66.82 17204.80 37473.50 2003-11-11 14:27:00.000 315 33245.80 66.85 17204.80 37454.80 2003-11-11 14:28:00.000 315 33245.80 66.98 17204.60 37479.70 2003-11-11 14:29:00.000 315 33244.70 67.17 17204.40 99999.00 2003-11-11 14:30:00.000 315 33243.20 67.34 17204.20 99999.00 2003-11-11 14:31:00.000 315 33239.40 67.55 17204.40 99999.00 2003-11-11 14:32:00.000 315 33239.40 67.65 17204.20 37461.80 2003-11-11 14:33:00.000 315 33239.90 67.74 17204.00 37459.10 2003-11-11 14:34:00.000 315 33240.00 67.79 17203.80 99999.00 2003-11-11 14:35:00.000 315 33240.60 67.83 17203.60 37483.40 2003-11-11 14:36:00.000 315 33240.10 67.77 17203.60 37434.20 2003-11-11 14:37:00.000 315 33238.90 67.76 17203.60 99999.00 2003-11-11 14:38:00.000 315 33238.60 67.72 17203.50 37426.20 2003-11-11 14:39:00.000 315 33238.40 67.68 17203.40 99999.00 2003-11-11 14:40:00.000 315 33237.20 67.71 17203.50 99999.00 2003-11-11 14:41:00.000 315 33236.20 67.72 17203.50 37442.40 2003-11-11 14:42:00.000 315 33236.50 67.66 17203.30 99999.00 2003-11-11 14:43:00.000 315 33235.60 67.64 17203.30 37431.00 2003-11-11 14:44:00.000 315 33235.00 67.66 17203.20 99999.00 2003-11-11 14:45:00.000 315 33234.60 67.75 17203.10 99999.00 2003-11-11 14:46:00.000 315 33234.60 67.87 17202.90 99999.00 2003-11-11 14:47:00.000 315 33235.80 67.89 17202.60 99999.00 2003-11-11 14:48:00.000 315 33236.80 67.86 99999.00 99999.00 2003-11-11 14:49:00.000 315 33237.50 67.91 99999.00 99999.00 2003-11-11 14:50:00.000 315 33238.80 67.97 99999.00 99999.00 2003-11-11 14:51:00.000 315 33239.30 68.07 99999.00 99999.00 2003-11-11 14:52:00.000 315 33239.60 68.15 99999.00 99999.00 2003-11-11 14:53:00.000 315 33240.20 68.14 99999.00 99999.00 2003-11-11 14:54:00.000 315 33240.90 68.15 99999.00 99999.00 2003-11-11 14:55:00.000 315 33241.50 68.18 99999.00 99999.00 2003-11-11 14:56:00.000 315 33241.50 68.20 99999.00 99999.00 2003-11-11 14:57:00.000 315 33240.80 68.28 99999.00 99999.00 2003-11-11 14:58:00.000 315 33241.50 68.32 99999.00 99999.00 2003-11-11 14:59:00.000 315 33241.50 68.33 99999.00 99999.00 2003-11-11 15:00:00.000 315 33242.40 68.41 99999.00 37472.90 2003-11-11 15:01:00.000 315 33242.30 68.40 17201.00 37467.00 2003-11-11 15:02:00.000 315 33242.10 68.40 17201.00 37469.70 2003-11-11 15:03:00.000 315 33242.00 68.36 17200.90 99999.00 2003-11-11 15:04:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 15:05:00.000 315 33241.40 68.32 17201.00 99999.00 2003-11-11 15:06:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 15:07:00.000 315 33241.90 68.20 17200.90 99999.00 2003-11-11 15:08:00.000 315 33242.00 68.20 17200.90 37491.90 2003-11-11 15:09:00.000 315 33243.10 68.12 17200.80 37450.90 2003-11-11 15:10:00.000 315 33244.20 68.06 17200.80 37453.30 2003-11-11 15:11:00.000 315 33244.20 68.06 17200.80 37455.10 2003-11-11 15:12:00.000 315 33243.90 68.09 17200.80 37458.10 2003-11-11 15:13:00.000 315 33243.70 68.11 17200.70 37452.90 2003-11-11 15:14:00.000 315 33242.70 68.18 17200.80 37454.90 2003-11-11 15:15:00.000 315 33241.60 68.21 17200.90 37428.70 2003-11-11 15:16:00.000 315 33238.70 68.24 17201.20 37453.70 2003-11-11 15:17:00.000 315 33237.90 68.21 17201.30 37424.20 2003-11-11 15:18:00.000 315 33236.80 68.22 17201.40 37450.90 2003-11-11 15:19:00.000 315 33236.60 68.24 17201.50 37432.90 2003-11-11 15:20:00.000 315 33236.10 68.24 17201.50 99999.00 2003-11-11 15:21:00.000 315 33233.90 68.18 17201.80 37438.00 2003-11-11 15:22:00.000 315 33231.80 68.18 17202.10 37442.30 2003-11-11 15:23:00.000 315 33230.60 68.02 17202.30 37448.10 2003-11-11 15:24:00.000 315 33228.50 67.95 17202.70 37442.80 2003-11-11 15:25:00.000 315 33226.90 67.85 17203.00 37441.10 2003-11-11 15:26:00.000 315 33224.70 67.78 17203.30 37441.40 2003-11-11 15:27:00.000 315 33223.00 67.63 17203.60 37450.70 2003-11-11 15:28:00.000 315 33221.90 67.45 17203.80 37449.70 2003-11-11 15:29:00.000 315 33220.50 67.34 17204.10 37432.30 2003-11-11 15:30:00.000 315 33217.80 67.36 17204.40 37428.60 2003-11-11 15:31:00.000 315 33215.00 67.38 17204.70 37431.40 2003-11-11 15:32:00.000 315 33212.50 67.43 17205.00 99999.00 2003-11-11 15:33:00.000 315 33209.40 67.49 17205.30 37442.00 2003-11-11 15:34:00.000 315 33206.40 67.58 17205.60 37436.30 2003-11-11 15:35:00.000 315 33203.60 67.63 17205.80 37395.00 2003-11-11 15:36:00.000 315 33201.10 67.64 17206.00 37415.80 2003-11-11 15:37:00.000 315 33199.10 67.61 17206.30 37421.10 2003-11-11 15:38:00.000 315 33197.70 67.60 17206.50 37424.10 2003-11-11 15:39:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 15:40:00.000 315 33195.50 67.71 17206.60 37436.40 2003-11-11 15:41:00.000 315 33193.00 67.99 17206.60 99999.00 2003-11-11 15:42:00.000 315 33191.20 68.34 17206.60 99999.00 2003-11-11 15:43:00.000 315 33188.50 68.63 17206.50 37406.40 2003-11-11 15:44:00.000 315 33185.10 68.95 17206.60 37409.80 2003-11-11 15:45:00.000 315 33181.90 69.20 17206.70 37408.70 2003-11-11 15:46:00.000 315 33178.30 69.48 17206.90 37405.90 2003-11-11 15:47:00.000 315 33175.20 69.71 17207.00 37408.10 2003-11-11 15:48:00.000 315 33172.70 69.89 17207.10 99999.00 2003-11-11 15:49:00.000 315 33171.20 70.05 17207.20 37407.60 2003-11-11 15:50:00.000 315 33170.30 70.25 17207.10 99999.00 2003-11-11 15:51:00.000 315 33169.70 70.43 17207.10 37392.50 2003-11-11 15:52:00.000 315 33170.50 70.59 17206.90 37408.90 2003-11-11 15:53:00.000 315 33171.00 70.78 17206.80 99999.00 2003-11-11 15:54:00.000 315 33172.00 70.90 17206.60 37404.40 2003-11-11 15:55:00.000 315 33173.90 70.91 17206.40 37405.50 2003-11-11 15:56:00.000 315 33176.50 70.93 17206.30 37403.90 2003-11-11 15:57:00.000 315 33179.60 70.99 17206.00 37410.40 2003-11-11 15:58:00.000 315 33183.40 71.01 17205.70 99999.00 2003-11-11 15:59:00.000 315 33186.90 71.00 17205.50 99999.00 2003-11-11 16:00:00.000 315 33189.50 70.91 17205.40 99999.00 2003-11-11 16:01:00.000 315 33191.30 70.82 17205.40 37418.80 2003-11-11 16:02:00.000 315 33193.80 70.77 17205.30 37415.40 2003-11-11 16:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 16:04:00.000 315 33199.20 70.54 17205.10 99999.00 2003-11-11 16:05:00.000 315 33202.10 70.44 17205.00 37426.90 2003-11-11 16:06:00.000 315 33204.60 70.38 17204.90 37435.20 2003-11-11 16:07:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 16:08:00.000 315 33210.60 70.12 17204.60 99999.00 2003-11-11 16:09:00.000 315 33215.50 69.89 17204.30 37440.10 2003-11-11 16:10:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 16:11:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 16:12:00.000 315 33227.50 69.22 17204.00 37438.20 2003-11-11 16:13:00.000 315 33230.80 69.05 17204.00 37459.40 2003-11-11 16:14:00.000 315 33233.30 68.89 17203.80 99999.00 2003-11-11 16:15:00.000 315 33233.80 68.88 17203.90 37467.80 2003-11-11 16:16:00.000 315 33231.90 68.89 17204.20 99999.00 2003-11-11 16:17:00.000 315 33231.50 68.80 17204.30 37453.00 2003-11-11 16:18:00.000 315 33234.70 68.62 17204.20 37457.40 2003-11-11 16:19:00.000 315 33237.60 68.50 17204.00 37462.00 2003-11-11 16:20:00.000 315 33239.10 68.43 17204.10 37468.20 2003-11-11 16:21:00.000 315 33242.50 68.22 17203.90 37455.10 2003-11-11 16:22:00.000 315 33245.80 68.07 17203.70 37448.30 2003-11-11 16:23:00.000 315 33246.00 68.03 17203.90 37494.60 2003-11-11 16:24:00.000 315 33245.60 67.96 17204.00 37470.70 2003-11-11 16:25:00.000 315 33246.40 67.84 17204.00 37477.20 2003-11-11 16:26:00.000 315 33247.40 67.73 17204.10 37465.40 2003-11-11 16:27:00.000 315 33246.90 67.66 17204.30 37462.80 2003-11-11 16:28:00.000 315 33246.20 67.55 17204.40 37448.80 2003-11-11 16:29:00.000 315 33245.20 67.49 17204.50 37456.00 2003-11-11 16:30:00.000 315 33244.20 67.43 17204.70 99999.00 2003-11-11 16:31:00.000 315 33243.40 67.33 17204.90 37458.60 2003-11-11 16:32:00.000 315 33241.70 67.26 17205.10 37465.90 2003-11-11 16:33:00.000 315 33239.80 67.17 17205.30 37465.30 2003-11-11 16:34:00.000 315 33238.00 67.03 17205.60 37462.70 2003-11-11 16:35:00.000 315 33236.30 66.91 17205.70 99999.00 2003-11-11 16:36:00.000 315 33234.90 66.78 17205.90 37456.10 2003-11-11 16:37:00.000 315 33233.50 66.71 17206.00 37448.90 2003-11-11 16:38:00.000 315 33233.00 66.65 17206.00 99999.00 2003-11-11 16:39:00.000 315 33232.50 66.59 17206.00 99999.00 2003-11-11 16:40:00.000 315 33232.40 66.53 17205.90 99999.00 2003-11-11 16:41:00.000 315 33231.70 66.52 17206.00 37466.90 2003-11-11 16:42:00.000 315 33231.80 66.51 17205.90 37448.90 2003-11-11 16:43:00.000 315 33232.50 66.46 17205.90 37447.90 2003-11-11 16:44:00.000 315 33233.20 66.42 17205.80 37445.80 2003-11-11 16:45:00.000 315 33233.70 66.37 17205.70 37451.00 2003-11-11 16:46:00.000 315 33231.80 66.50 17205.80 37429.10 2003-11-11 16:47:00.000 315 33231.00 66.57 17205.70 37455.90 2003-11-11 16:48:00.000 315 33230.90 66.63 17205.70 37448.10 2003-11-11 16:49:00.000 315 33231.10 66.73 17205.50 37473.10 2003-11-11 16:50:00.000 315 33231.90 66.81 17205.30 37476.90 2003-11-11 16:51:00.000 315 33232.80 66.95 17205.10 37451.80 2003-11-11 16:52:00.000 315 33234.80 67.05 17204.70 37452.40 2003-11-11 16:53:00.000 315 33236.20 67.13 17204.50 99999.00 2003-11-11 16:54:00.000 315 33238.30 67.16 17204.30 37468.80 2003-11-11 16:55:00.000 315 33238.80 67.20 17204.20 37464.90 2003-11-11 16:56:00.000 315 33239.30 67.20 17204.20 37446.10 2003-11-11 16:57:00.000 315 33239.30 67.20 17204.20 37465.80 2003-11-11 16:58:00.000 315 33239.50 67.18 17204.20 37459.40 2003-11-11 16:59:00.000 315 33239.70 67.20 17204.30 37442.80 2003-11-11 17:00:00.000 315 33240.20 67.27 17204.30 37449.20 2003-11-11 17:01:00.000 315 33239.90 67.31 17204.30 37466.80 2003-11-11 17:02:00.000 315 33240.40 67.33 17204.30 37453.20 2003-11-11 17:03:00.000 315 33240.60 67.32 17204.30 37464.80 2003-11-11 17:04:00.000 315 33241.00 67.34 17204.30 37456.00 2003-11-11 17:05:00.000 315 33241.40 67.37 17204.40 37456.30 2003-11-11 17:06:00.000 315 33242.20 67.37 17204.30 37438.50 2003-11-11 17:07:00.000 315 33243.50 67.38 17204.20 37460.60 2003-11-11 17:08:00.000 315 33245.10 67.37 17204.00 37451.80 2003-11-11 17:09:00.000 315 33246.60 67.37 17204.00 37461.00 2003-11-11 17:10:00.000 315 33247.70 67.39 17203.90 37462.20 2003-11-11 17:11:00.000 315 33248.10 67.43 17204.00 37468.90 2003-11-11 17:12:00.000 315 33248.70 67.44 17204.00 99999.00 2003-11-11 17:13:00.000 315 33248.90 67.41 17204.10 37462.90 2003-11-11 17:14:00.000 315 33249.50 67.39 17204.20 37463.40 2003-11-11 17:15:00.000 315 33249.30 67.38 17204.30 37463.30 2003-11-11 17:16:00.000 315 33249.10 67.39 17204.40 37470.70 2003-11-11 17:17:00.000 315 33248.90 67.36 17204.50 37446.20 2003-11-11 17:18:00.000 315 33249.30 67.31 17204.60 37463.60 2003-11-11 17:19:00.000 315 33249.90 67.28 17204.60 37464.60 2003-11-11 17:20:00.000 315 33250.40 67.28 17204.70 37464.30 2003-11-11 17:21:00.000 315 33250.90 67.25 17204.70 37464.40 2003-11-11 17:22:00.000 315 33251.80 67.19 17204.70 37470.70 2003-11-11 17:23:00.000 315 33252.70 67.18 17204.60 37483.40 2003-11-11 17:24:00.000 315 33253.00 67.18 17204.60 37466.50 2003-11-11 17:25:00.000 315 33253.30 67.18 17204.70 37467.50 2003-11-11 17:26:00.000 315 33254.10 67.19 17204.70 37466.90 2003-11-11 17:27:00.000 315 33253.90 67.22 17204.70 37457.20 2003-11-11 17:28:00.000 315 33254.00 67.24 17204.80 37471.60 2003-11-11 17:29:00.000 315 33253.90 67.27 17204.80 37468.00 2003-11-11 17:30:00.000 315 33253.60 67.27 17204.80 37474.20 2003-11-11 17:31:00.000 315 33253.80 67.28 17205.00 37474.00 2003-11-11 17:32:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 17:33:00.000 315 33254.90 67.54 17204.80 37468.30 2003-11-11 17:34:00.000 315 33253.70 67.67 17204.90 37465.20 2003-11-11 17:35:00.000 315 33253.80 67.73 17204.90 99999.00 2003-11-11 17:36:00.000 315 33254.50 67.76 17204.90 37487.30 2003-11-11 17:37:00.000 315 33254.30 67.77 17204.90 99999.00 2003-11-11 17:38:00.000 315 33253.70 67.83 17205.00 37456.40 2003-11-11 17:39:00.000 315 33253.50 67.87 17205.10 37475.30 2003-11-11 17:40:00.000 315 33253.80 67.86 17205.20 99999.00 2003-11-11 17:41:00.000 315 33253.80 67.93 17205.20 99999.00 2003-11-11 17:42:00.000 315 33253.40 68.00 17205.20 99999.00 2003-11-11 17:43:00.000 315 33251.80 68.11 17205.40 99999.00 2003-11-11 17:44:00.000 315 33250.50 68.24 17205.50 99999.00 2003-11-11 17:45:00.000 315 33249.40 68.39 17205.60 37467.80 2003-11-11 17:46:00.000 315 33247.40 68.55 17205.80 99999.00 2003-11-11 17:47:00.000 315 33246.20 68.74 17205.90 37479.40 2003-11-11 17:48:00.000 315 33245.60 68.97 17206.00 37487.90 2003-11-11 17:49:00.000 315 33245.00 69.17 17206.00 99999.00 2003-11-11 17:50:00.000 315 33244.60 69.29 17206.00 99999.00 2003-11-11 17:51:00.000 315 33243.80 69.43 17206.10 99999.00 2003-11-11 17:52:00.000 315 33243.40 69.56 17206.20 37457.70 2003-11-11 17:53:00.000 315 33242.30 69.68 17206.30 99999.00 2003-11-11 17:54:00.000 315 33242.80 69.76 17206.30 37482.30 2003-11-11 17:55:00.000 315 33243.30 69.81 17206.30 37478.60 2003-11-11 17:56:00.000 315 33243.40 69.89 17206.40 37467.00 2003-11-11 17:57:00.000 315 33244.20 69.98 17206.40 37486.50 2003-11-11 17:58:00.000 315 33245.20 70.05 17206.30 37454.30 2003-11-11 17:59:00.000 315 33246.00 70.10 17206.30 37451.60 2003-11-11 18:00:00.000 315 33247.20 70.15 17206.20 37466.70 2003-11-11 18:01:00.000 315 33246.70 70.22 17206.30 37450.10 2003-11-11 18:02:00.000 315 33246.90 70.27 17206.40 99999.00 2003-11-11 18:03:00.000 315 33247.00 70.32 17206.50 37444.70 2003-11-11 18:04:00.000 315 33246.70 70.36 17206.70 37432.70 2003-11-11 18:05:00.000 315 33246.80 70.49 17206.80 99999.00 2003-11-11 18:06:00.000 315 33246.80 70.55 17206.90 99999.00 2003-11-11 18:07:00.000 315 33246.70 70.67 17206.90 37493.90 2003-11-11 18:08:00.000 315 33247.00 70.79 17206.90 99999.00 2003-11-11 18:09:00.000 315 33247.20 70.87 17206.90 99999.00 2003-11-11 18:10:00.000 315 33247.60 70.95 17206.80 99999.00 2003-11-11 18:11:00.000 315 33247.30 70.92 17206.90 37457.90 2003-11-11 18:12:00.000 315 33247.30 70.88 17207.00 37452.60 2003-11-11 18:13:00.000 315 33247.90 70.83 17207.10 99999.00 2003-11-11 18:14:00.000 315 33248.50 70.77 17207.00 99999.00 2003-11-11 18:15:00.000 315 33248.70 70.67 17207.20 99999.00 2003-11-11 18:16:00.000 315 33249.20 70.52 17207.20 99999.00 2003-11-11 18:17:00.000 315 33248.80 70.40 17207.30 99999.00 2003-11-11 18:18:00.000 315 33247.80 70.32 17207.60 37465.60 2003-11-11 18:19:00.000 315 33247.20 70.24 17207.60 37468.40 2003-11-11 18:20:00.000 315 33247.70 70.14 17207.70 37477.60 2003-11-11 18:21:00.000 315 33247.50 70.04 17207.80 37458.30 2003-11-11 18:22:00.000 315 33246.90 69.96 17207.90 37473.50 2003-11-11 18:23:00.000 315 33246.10 69.84 17208.00 37476.80 2003-11-11 18:24:00.000 315 33245.40 69.79 17208.10 99999.00 2003-11-11 18:25:00.000 315 33244.30 69.80 17208.20 37451.10 2003-11-11 18:26:00.000 315 33243.40 69.80 17208.30 99999.00 2003-11-11 18:27:00.000 315 33242.50 69.83 17208.30 37484.90 2003-11-11 18:28:00.000 315 33241.30 69.88 17208.50 99999.00 2003-11-11 18:29:00.000 315 33240.60 69.95 17208.50 37481.60 2003-11-11 18:30:00.000 315 33239.70 70.02 17208.50 37473.40 2003-11-11 18:31:00.000 315 33239.90 70.06 17208.50 37509.00 2003-11-11 18:32:00.000 315 33240.70 70.06 17208.40 99999.00 2003-11-11 18:33:00.000 315 33241.50 70.03 17208.30 99999.00 2003-11-11 18:34:00.000 315 33241.80 70.02 17208.30 99999.00 2003-11-11 18:35:00.000 315 33242.70 69.93 17208.40 99999.00 2003-11-11 18:36:00.000 315 33242.90 69.84 17208.40 99999.00 2003-11-11 18:37:00.000 315 33243.70 69.76 17208.40 99999.00 2003-11-11 18:38:00.000 315 33244.50 69.67 17208.50 99999.00 2003-11-11 18:39:00.000 315 33244.70 69.57 17208.50 37476.60 2003-11-11 18:40:00.000 315 33245.30 69.43 17208.60 99999.00 2003-11-11 18:41:00.000 315 33246.40 69.28 17208.60 99999.00 2003-11-11 18:42:00.000 315 33246.80 69.20 17208.70 99999.00 2003-11-11 18:43:00.000 315 33246.90 69.12 17208.80 37448.70 2003-11-11 18:44:00.000 315 33247.00 69.06 17208.90 37472.50 2003-11-11 18:45:00.000 315 33247.00 69.00 17208.90 37477.70 2003-11-11 18:46:00.000 315 33246.30 68.99 17209.10 99999.00 2003-11-11 18:47:00.000 315 33245.70 69.03 17209.20 37474.20 2003-11-11 18:48:00.000 315 33245.20 69.05 17209.20 99999.00 2003-11-11 18:49:00.000 315 33245.10 69.03 17209.20 37467.70 2003-11-11 18:50:00.000 315 33245.00 68.98 17209.20 99999.00 2003-11-11 18:51:00.000 315 33244.80 68.95 17209.20 37452.60 2003-11-11 18:52:00.000 315 33244.50 68.90 17209.30 99999.00 2003-11-11 18:53:00.000 315 33243.80 68.84 17209.30 99999.00 2003-11-11 18:54:00.000 315 33243.30 68.80 17209.40 99999.00 2003-11-11 18:55:00.000 315 33243.00 68.78 17209.50 99999.00 2003-11-11 18:56:00.000 315 33243.10 68.76 17209.60 99999.00 2003-11-11 18:57:00.000 315 33242.50 68.77 17209.60 99999.00 2003-11-11 18:58:00.000 315 33242.10 68.77 17209.60 99999.00 2003-11-11 18:59:00.000 315 33241.80 68.80 17209.50 99999.00 2003-11-11 19:00:00.000 315 33241.80 68.82 17209.50 99999.00 2003-11-11 19:01:00.000 315 33241.80 68.82 17209.50 37144.20 2003-11-11 19:02:00.000 315 33241.90 68.80 17209.50 99999.00 2003-11-11 19:03:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 19:04:00.000 315 33243.10 68.73 17209.40 99999.00 2003-11-11 19:05:00.000 315 33243.70 68.68 17209.30 37409.70 2003-11-11 19:06:00.000 315 33244.20 68.62 17209.30 37442.70 2003-11-11 19:07:00.000 315 33244.80 68.55 17209.30 99999.00 2003-11-11 19:08:00.000 315 33244.90 68.50 17209.30 37474.10 2003-11-11 19:09:00.000 315 33245.30 68.43 17209.40 99999.00 2003-11-11 19:10:00.000 315 33246.30 68.36 17209.30 37452.60 2003-11-11 19:11:00.000 315 33248.20 68.26 17209.10 99999.00 2003-11-11 19:12:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 19:13:00.000 315 33250.40 68.10 17209.00 99999.00 2003-11-11 19:14:00.000 315 33250.10 68.08 17209.20 37484.10 2003-11-11 19:15:00.000 315 33250.10 68.08 17209.40 37451.00 2003-11-11 19:16:00.000 315 33249.90 68.07 17209.40 37492.00 2003-11-11 19:17:00.000 315 33248.40 68.07 17209.60 99999.00 2003-11-11 19:18:00.000 315 33246.90 68.09 17209.80 37370.10 2003-11-11 19:19:00.000 315 33246.20 68.15 17209.80 99999.00 2003-11-11 19:20:00.000 315 33245.60 68.17 17209.80 37475.70 2003-11-11 19:21:00.000 315 33245.00 68.16 17209.90 37489.00 2003-11-11 19:22:00.000 315 33245.10 68.12 17209.90 37455.50 2003-11-11 19:23:00.000 315 33245.30 68.04 17209.80 37469.40 2003-11-11 19:24:00.000 315 33246.20 67.99 17209.70 99999.00 2003-11-11 19:25:00.000 315 33246.20 67.99 17209.70 37455.10 2003-11-11 19:26:00.000 315 33246.10 68.02 17209.80 37423.80 2003-11-11 19:27:00.000 315 33247.10 68.04 17209.60 99999.00 2003-11-11 19:28:00.000 315 33248.40 68.00 17209.60 37420.60 2003-11-11 19:29:00.000 315 33248.30 68.00 17209.50 99999.00 2003-11-11 19:30:00.000 315 33249.00 67.99 17209.60 37454.90 2003-11-11 19:31:00.000 315 33249.80 68.03 17209.60 99999.00 2003-11-11 19:32:00.000 315 33251.00 68.02 17209.50 37464.90 2003-11-11 19:33:00.000 315 33252.10 68.01 17209.50 37452.90 2003-11-11 19:34:00.000 315 33252.60 68.00 17209.40 99999.00 2003-11-11 19:35:00.000 315 33253.40 67.97 17209.50 37463.90 2003-11-11 19:36:00.000 315 33252.40 68.00 17209.60 99999.00 2003-11-11 19:37:00.000 315 33251.70 68.03 17209.80 99999.00 2003-11-11 19:38:00.000 315 33251.20 68.03 17209.80 99999.00 2003-11-11 19:39:00.000 315 33250.50 68.07 17209.90 37472.10 2003-11-11 19:40:00.000 315 33250.00 68.10 17209.90 37433.70 2003-11-11 19:41:00.000 315 33250.20 68.09 17209.80 37473.60 2003-11-11 19:42:00.000 315 33250.80 68.07 17209.80 37455.90 2003-11-11 19:43:00.000 315 33251.60 68.07 17209.70 37419.60 2003-11-11 19:44:00.000 315 33251.90 68.08 17209.70 99999.00 2003-11-11 19:45:00.000 315 33251.90 68.09 17209.70 37442.90 2003-11-11 19:46:00.000 315 33251.80 68.11 17209.70 99999.00 2003-11-11 19:47:00.000 315 33252.20 68.14 17209.60 37470.60 2003-11-11 19:48:00.000 315 33252.70 68.18 17209.50 37434.10 2003-11-11 19:49:00.000 315 33253.60 68.21 17209.40 99999.00 2003-11-11 19:50:00.000 315 33254.90 68.20 17209.20 37470.80 2003-11-11 19:51:00.000 315 33255.60 68.16 17209.20 37487.10 2003-11-11 19:52:00.000 315 33256.30 68.11 17209.30 99999.00 2003-11-11 19:53:00.000 315 33257.00 68.08 17209.30 37465.60 2003-11-11 19:54:00.000 315 33258.10 68.08 17209.20 99999.00 2003-11-11 19:55:00.000 315 33259.20 68.13 17209.10 99999.00 2003-11-11 19:56:00.000 315 33260.10 68.22 17209.00 99999.00 2003-11-11 19:57:00.000 315 33260.70 68.32 17208.90 99999.00 2003-11-11 19:58:00.000 315 33261.70 68.44 17208.80 99999.00 2003-11-11 19:59:00.000 315 33262.10 68.54 17208.70 37449.50 2003-11-11 20:00:00.000 315 33264.50 68.69 17208.40 37470.10 2003-11-11 20:01:00.000 315 33265.90 68.78 17208.30 99999.00 2003-11-11 20:02:00.000 315 33267.40 68.89 17208.10 37482.70 2003-11-11 20:03:00.000 315 33268.00 69.00 17208.10 37499.50 2003-11-11 20:04:00.000 315 33268.10 69.11 17208.00 37478.10 2003-11-11 20:05:00.000 315 33267.80 69.23 17208.10 37487.40 2003-11-11 20:06:00.000 315 33267.30 69.35 17208.20 37497.60 2003-11-11 20:07:00.000 315 33266.60 69.48 17208.30 99999.00 2003-11-11 20:08:00.000 315 33267.00 69.63 17208.20 99999.00 2003-11-11 20:09:00.000 315 33268.00 69.73 17208.00 99999.00 2003-11-11 20:10:00.000 315 33270.70 69.80 17207.70 37505.40 2003-11-11 20:11:00.000 315 33272.40 69.87 17207.50 99999.00 2003-11-11 20:12:00.000 315 33275.20 69.95 17207.20 99999.00 2003-11-11 20:13:00.000 315 33277.60 70.02 17206.90 99999.00 2003-11-11 20:14:00.000 315 33279.90 70.03 17206.60 99999.00 2003-11-11 20:15:00.000 315 33281.80 70.04 17206.50 37445.00 2003-11-11 20:16:00.000 315 33284.40 70.06 17206.30 37491.20 2003-11-11 20:17:00.000 315 33287.50 69.99 17206.00 37517.00 2003-11-11 20:18:00.000 315 33289.00 69.93 17205.90 99999.00 2003-11-11 20:19:00.000 315 33290.60 69.81 17205.80 37515.40 2003-11-11 20:20:00.000 315 33293.00 69.61 17205.70 99999.00 2003-11-11 20:21:00.000 315 33294.80 69.42 17205.70 37536.90 2003-11-11 20:22:00.000 315 33296.40 69.20 17205.60 37534.00 2003-11-11 20:23:00.000 315 33297.80 68.97 17205.70 37532.20 2003-11-11 20:24:00.000 315 33298.00 68.70 17205.90 37568.00 2003-11-11 20:25:00.000 315 33298.20 68.49 17206.10 37533.00 2003-11-11 20:26:00.000 315 33297.60 68.33 17206.30 37491.10 2003-11-11 20:27:00.000 315 33297.00 68.19 17206.50 37516.60 2003-11-11 20:28:00.000 315 33295.30 68.13 17206.70 37525.70 2003-11-11 20:29:00.000 315 33294.60 68.14 17206.80 99999.00 2003-11-11 20:30:00.000 315 33294.50 68.19 17206.80 37523.20 2003-11-11 20:31:00.000 315 33294.30 68.29 17206.80 37495.60 2003-11-11 20:32:00.000 315 33293.50 68.47 17206.90 99999.00 2003-11-11 20:33:00.000 315 33293.70 68.65 17206.70 37474.30 2003-11-11 20:34:00.000 315 33293.60 68.80 17206.60 99999.00 2003-11-11 20:35:00.000 315 33294.80 68.92 17206.50 37498.90 2003-11-11 20:36:00.000 315 33295.60 69.05 17206.30 37515.70 2003-11-11 20:37:00.000 315 33296.50 69.20 17206.10 37535.10 2003-11-11 20:38:00.000 315 33297.30 69.35 17206.00 37545.10 2003-11-11 20:39:00.000 315 33298.60 69.43 17205.90 37518.20 2003-11-11 20:40:00.000 315 33299.90 69.46 17205.80 99999.00 2003-11-11 20:41:00.000 315 33301.60 69.46 17205.60 37490.10 2003-11-11 20:42:00.000 315 33303.40 69.44 17205.50 37510.30 2003-11-11 20:43:00.000 315 33304.40 69.39 17205.50 37464.60 2003-11-11 20:44:00.000 315 33305.30 69.32 17205.50 37509.70 2003-11-11 20:45:00.000 315 33307.00 69.19 17205.40 37541.80 2003-11-11 20:46:00.000 315 33308.20 69.09 17205.50 99999.00 2003-11-11 20:47:00.000 315 33308.50 69.04 17205.50 37536.20 2003-11-11 20:48:00.000 315 33308.40 68.99 17205.60 99999.00 2003-11-11 20:49:00.000 315 33308.90 68.93 17205.70 37525.40 2003-11-11 20:50:00.000 315 33308.40 68.85 17205.80 37536.50 2003-11-11 20:51:00.000 315 33308.00 68.75 17205.90 99999.00 2003-11-11 20:52:00.000 315 33307.40 68.67 17206.10 99999.00 2003-11-11 20:53:00.000 315 33306.80 68.62 17206.20 99999.00 2003-11-11 20:54:00.000 315 33306.00 68.56 17206.40 37534.20 2003-11-11 20:55:00.000 315 33305.10 68.51 17206.50 99999.00 2003-11-11 20:56:00.000 315 33304.30 68.48 17206.60 99999.00 2003-11-11 20:57:00.000 315 33304.10 68.41 17206.60 99999.00 2003-11-11 20:58:00.000 315 33304.20 68.30 17206.60 37520.50 2003-11-11 20:59:00.000 315 33303.80 68.22 17206.70 37531.50 2003-11-11 21:00:00.000 315 33303.60 68.12 17206.70 37527.30 2003-11-11 21:01:00.000 315 33303.30 68.07 17206.80 99999.00 2003-11-11 21:02:00.000 315 33303.10 67.97 17206.80 37499.10 2003-11-11 21:03:00.000 315 33302.60 67.86 17207.00 37477.90 2003-11-11 21:04:00.000 315 33301.80 67.75 17207.00 37503.10 2003-11-11 21:05:00.000 315 33300.20 67.71 17207.30 99999.00 2003-11-11 21:06:00.000 315 33298.50 67.70 17207.40 37496.00 2003-11-11 21:07:00.000 315 33296.60 67.69 17207.50 37488.70 2003-11-11 21:08:00.000 315 33294.80 67.70 17207.60 37516.90 2003-11-11 21:09:00.000 315 33293.50 67.76 17207.70 99999.00 2003-11-11 21:10:00.000 315 33292.10 67.84 17207.60 99999.00 2003-11-11 21:11:00.000 315 33291.20 67.92 17207.70 99999.00 2003-11-11 21:12:00.000 315 33290.70 67.98 17207.60 37545.40 2003-11-11 21:13:00.000 315 33290.20 68.02 17207.50 37513.30 2003-11-11 21:14:00.000 315 33289.80 68.07 17207.40 37530.40 2003-11-11 21:15:00.000 315 33289.20 68.09 17207.50 37516.60 2003-11-11 21:16:00.000 315 33288.80 68.09 17207.50 37494.40 2003-11-11 21:17:00.000 315 33288.50 68.06 17207.40 37521.80 2003-11-11 21:18:00.000 315 33288.10 68.04 17207.40 99999.00 2003-11-11 21:19:00.000 315 33288.10 68.02 17207.30 37499.90 2003-11-11 21:20:00.000 315 33288.10 68.01 17207.30 99999.00 2003-11-11 21:21:00.000 315 33288.60 67.99 17207.20 99999.00 2003-11-11 21:22:00.000 315 33288.40 68.02 17207.10 37584.20 2003-11-11 21:23:00.000 315 33287.80 68.03 17207.10 99999.00 2003-11-11 21:24:00.000 315 33287.40 68.01 17207.10 37580.70 2003-11-11 21:25:00.000 315 33287.10 67.95 17207.10 99999.00 2003-11-11 21:26:00.000 315 33286.40 67.90 17207.20 99999.00 2003-11-11 21:27:00.000 315 33285.90 67.84 17207.30 37508.50 2003-11-11 21:28:00.000 315 33285.30 67.80 17207.40 37548.20 2003-11-11 21:29:00.000 315 33284.60 67.78 17207.50 99999.00 2003-11-11 21:30:00.000 315 33283.70 67.80 17207.50 37578.60 2003-11-11 21:31:00.000 315 33282.50 67.84 17207.60 99999.00 2003-11-11 21:32:00.000 315 33281.30 67.91 17207.70 37512.50 2003-11-11 21:33:00.000 315 33279.80 67.99 17207.80 37500.80 2003-11-11 21:34:00.000 315 33278.70 68.08 17207.70 99999.00 2003-11-11 21:35:00.000 315 33278.20 68.15 17207.70 37493.90 2003-11-11 21:36:00.000 315 33277.60 68.22 17207.60 99999.00 2003-11-11 21:37:00.000 315 33277.20 68.23 17207.60 99999.00 2003-11-11 21:38:00.000 315 33277.10 68.29 17207.60 99999.00 2003-11-11 21:39:00.000 315 33276.90 68.36 17207.60 37533.40 2003-11-11 21:40:00.000 315 33276.30 68.41 17207.60 37491.70 2003-11-11 21:41:00.000 315 33276.00 68.47 17207.50 37498.20 2003-11-11 21:42:00.000 315 33275.60 68.53 17207.50 99999.00 2003-11-11 21:43:00.000 315 33274.90 68.57 17207.40 37510.20 2003-11-11 21:44:00.000 315 33274.10 68.61 17207.50 37485.10 2003-11-11 21:45:00.000 315 33273.60 68.67 17207.50 37509.30 2003-11-11 21:46:00.000 315 33272.80 68.74 17207.40 37499.90 2003-11-11 21:47:00.000 315 33271.70 68.80 17207.40 37465.10 2003-11-11 21:48:00.000 315 33270.90 68.90 17207.50 99999.00 2003-11-11 21:49:00.000 315 33270.30 68.97 17207.50 99999.00 2003-11-11 21:50:00.000 315 33269.30 68.99 17207.40 99999.00 2003-11-11 21:51:00.000 315 33268.90 69.03 17207.50 99999.00 2003-11-11 21:52:00.000 315 33268.70 69.06 17207.40 99999.00 2003-11-11 21:53:00.000 315 33268.80 69.12 17207.40 37462.70 2003-11-11 21:54:00.000 315 33269.10 69.19 17207.30 99999.00 2003-11-11 21:55:00.000 315 33268.80 69.26 17207.20 37542.90 2003-11-11 21:56:00.000 315 33268.30 69.31 17207.20 99999.00 2003-11-11 21:57:00.000 315 33267.50 69.30 17207.20 99999.00 2003-11-11 21:58:00.000 315 33266.70 69.24 17207.30 99999.00 2003-11-11 21:59:00.000 315 33265.90 69.18 17207.40 99999.00 2003-11-11 22:00:00.000 315 33264.10 69.17 17207.50 99999.00 2003-11-11 22:01:00.000 315 33263.10 69.16 17207.50 37481.70 2003-11-11 22:02:00.000 315 33262.60 69.16 17207.60 37457.40 2003-11-11 22:03:00.000 315 33262.20 69.14 17207.60 99999.00 2003-11-11 22:04:00.000 315 33262.30 69.16 17207.60 99999.00 2003-11-11 22:05:00.000 315 33262.50 69.18 17207.50 99999.00 2003-11-11 22:06:00.000 315 33263.30 69.15 17207.40 37550.60 2003-11-11 22:07:00.000 315 33263.90 69.08 17207.40 99999.00 2003-11-11 22:08:00.000 315 33264.50 69.05 17207.40 37514.20 2003-11-11 22:09:00.000 315 33264.50 69.01 17207.30 37499.60 2003-11-11 22:10:00.000 315 33265.00 68.95 17207.30 37497.00 2003-11-11 22:11:00.000 315 33265.90 68.93 17207.20 99999.00 2003-11-11 22:12:00.000 315 33266.20 68.95 17207.20 37510.10 2003-11-11 22:13:00.000 315 33266.00 68.95 17207.30 37514.00 2003-11-11 22:14:00.000 315 33265.40 68.94 17207.30 99999.00 2003-11-11 22:15:00.000 315 33264.70 68.94 17207.50 37541.40 2003-11-11 22:16:00.000 315 33264.80 68.94 17207.40 99999.00 2003-11-11 22:17:00.000 315 33264.70 68.89 17207.40 37541.00 2003-11-11 22:18:00.000 315 33264.50 68.83 17207.50 99999.00 2003-11-11 22:19:00.000 315 33264.20 68.77 17207.60 37493.80 2003-11-11 22:20:00.000 315 33264.20 68.72 17207.60 99999.00 2003-11-11 22:21:00.000 315 33264.40 68.70 17207.70 37510.30 2003-11-11 22:22:00.000 315 33264.50 68.72 17207.70 37496.00 2003-11-11 22:23:00.000 315 33264.20 68.75 17207.70 37495.90 2003-11-11 22:24:00.000 315 33264.00 68.79 17207.70 37474.70 2003-11-11 22:25:00.000 315 33264.40 68.82 17207.50 37485.80 2003-11-11 22:26:00.000 315 33264.90 68.84 17207.50 37499.90 2003-11-11 22:27:00.000 315 33264.90 68.84 17207.50 99999.00 2003-11-11 22:28:00.000 315 33265.10 68.83 17207.40 37519.80 2003-11-11 22:29:00.000 315 33265.70 68.77 17207.40 37471.60 2003-11-11 22:30:00.000 315 33267.00 68.67 17207.30 99999.00 2003-11-11 22:31:00.000 315 33268.30 68.61 17207.20 37495.90 2003-11-11 22:32:00.000 315 33269.60 68.54 17207.10 37501.90 2003-11-11 22:33:00.000 315 33270.70 68.47 17207.10 37501.80 2003-11-11 22:34:00.000 315 33271.00 68.45 17207.10 37493.40 2003-11-11 22:35:00.000 315 33270.90 68.44 17207.10 99999.00 2003-11-11 22:36:00.000 315 33270.40 68.42 17207.20 37487.60 2003-11-11 22:37:00.000 315 33270.90 68.40 17207.20 99999.00 2003-11-11 22:38:00.000 315 33271.60 68.34 17207.00 99999.00 2003-11-11 22:39:00.000 315 33271.20 68.28 17207.10 99999.00 2003-11-11 22:40:00.000 315 33271.20 68.21 17207.10 99999.00 2003-11-11 22:41:00.000 315 33271.10 68.13 17207.20 37460.70 2003-11-11 22:42:00.000 315 33271.00 68.07 17207.20 37484.30 2003-11-11 22:43:00.000 315 33270.80 68.05 17207.30 99999.00 2003-11-11 22:44:00.000 315 33271.00 68.00 17207.30 99999.00 2003-11-11 22:45:00.000 315 33273.70 67.85 17207.00 99999.00 2003-11-11 22:46:00.000 315 33277.10 67.70 17206.70 37509.90 2003-11-11 22:47:00.000 315 33280.50 67.59 17206.40 99999.00 2003-11-11 22:48:00.000 315 33284.10 67.49 17206.20 99999.00 2003-11-11 22:49:00.000 315 33286.40 67.42 17206.00 99999.00 2003-11-11 22:50:00.000 315 33288.10 67.27 17205.90 37498.60 2003-11-11 22:51:00.000 315 33289.40 67.15 17205.80 37529.40 2003-11-11 22:52:00.000 315 33290.20 67.05 17205.80 37486.00 2003-11-11 22:53:00.000 315 33290.40 67.04 17205.80 37490.50 2003-11-11 22:54:00.000 315 33290.60 67.05 17205.80 99999.00 2003-11-11 22:55:00.000 315 33290.90 67.07 17205.80 37500.70 2003-11-11 22:56:00.000 315 33291.40 67.10 17205.70 99999.00 2003-11-11 22:57:00.000 315 33291.60 67.10 17205.60 37507.70 2003-11-11 22:58:00.000 315 33291.90 67.15 17205.60 37505.20 2003-11-11 22:59:00.000 315 33292.30 67.19 17205.60 99999.00 2003-11-11 23:00:00.000 315 33292.50 67.32 17205.40 37513.50 2003-11-11 23:01:00.000 315 33292.50 67.40 17205.30 99999.00 2003-11-11 23:02:00.000 315 33293.10 67.49 17205.30 99999.00 2003-11-11 23:03:00.000 315 33293.50 67.55 17205.10 99999.00 2003-11-11 23:04:00.000 315 33293.10 67.62 17205.00 37497.90 2003-11-11 23:05:00.000 315 99999.00 99999.00 99999.00 99999.00 2003-11-11 23:06:00.000 315 33293.60 67.62 17205.00 99999.00 2003-11-11 23:07:00.000 315 33293.80 67.62 17205.00 99999.00 2003-11-11 23:08:00.000 315 33294.00 67.62 17204.90 99999.00 2003-11-11 23:09:00.000 315 33294.10 67.67 17204.90 37503.90 2003-11-11 23:10:00.000 315 33293.70 67.65 17204.90 37503.00 2003-11-11 23:11:00.000 315 33293.10 67.63 17204.90 37503.60 2003-11-11 23:12:00.000 315 33293.20 67.60 17205.00 37509.60 2003-11-11 23:13:00.000 315 33291.90 67.59 17205.00 37502.00 2003-11-11 23:14:00.000 315 33291.70 67.60 17205.10 37501.30 2003-11-11 23:15:00.000 315 33291.10 67.61 17205.00 37501.70 2003-11-11 23:16:00.000 315 33290.40 67.67 17205.00 37493.30 2003-11-11 23:17:00.000 315 33290.20 67.71 17205.00 37486.00 2003-11-11 23:18:00.000 315 33288.90 67.68 17205.10 37516.40 2003-11-11 23:19:00.000 315 33289.20 67.66 17205.20 37499.60 2003-11-11 23:20:00.000 315 33287.90 67.67 17205.10 37497.90 2003-11-11 23:21:00.000 315 33287.60 67.69 17205.30 37497.10 2003-11-11 23:22:00.000 315 33286.60 67.71 17205.10 37497.90 2003-11-11 23:23:00.000 315 33286.60 67.70 17205.20 99999.00 2003-11-11 23:24:00.000 315 33286.60 67.64 17204.90 37499.00 2003-11-11 23:25:00.000 315 33286.90 67.61 17204.90 37495.00 2003-11-11 23:26:00.000 315 33287.70 67.58 17205.10 37502.10 2003-11-11 23:27:00.000 315 33287.20 67.53 17204.80 37510.60 2003-11-11 23:28:00.000 315 33288.00 67.51 17205.00 99999.00 2003-11-11 23:29:00.000 315 33287.00 67.53 17204.70 99999.00 2003-11-11 23:30:00.000 315 33286.70 67.54 17204.60 99999.00 2003-11-11 23:31:00.000 315 33287.80 67.55 17205.00 99999.00 2003-11-11 23:32:00.000 315 33288.10 67.48 17204.90 37515.20 2003-11-11 23:33:00.000 315 33287.70 67.39 17204.40 37494.20 2003-11-11 23:34:00.000 315 33289.00 67.27 17204.30 99999.00 2003-11-11 23:35:00.000 315 33290.10 67.15 17204.60 37513.10 2003-11-11 23:36:00.000 315 33292.60 67.06 17204.70 37522.40 2003-11-11 23:37:00.000 315 33292.20 66.95 17204.20 99999.00 2003-11-11 23:38:00.000 315 33292.20 66.87 17204.10 99999.00 2003-11-11 23:39:00.000 315 33292.20 66.82 17204.20 99999.00 2003-11-11 23:40:00.000 315 33293.80 66.81 17204.50 37510.30 2003-11-11 23:41:00.000 315 33293.60 66.79 17204.60 37519.00 2003-11-11 23:42:00.000 315 33292.80 66.79 17204.70 37487.20 2003-11-11 23:43:00.000 315 33292.70 66.80 17204.80 99999.00 2003-11-11 23:44:00.000 315 33292.20 66.90 17204.90 37511.70 2003-11-11 23:45:00.000 315 33288.50 67.00 17204.20 99999.00 2003-11-11 23:46:00.000 315 33291.00 67.14 17204.60 37514.20 2003-11-11 23:47:00.000 315 33288.10 67.21 17203.90 99999.00 2003-11-11 23:48:00.000 315 33286.30 67.26 17203.30 99999.00 2003-11-11 23:49:00.000 315 33288.10 67.28 17203.80 99999.00 2003-11-11 23:50:00.000 315 33290.70 67.30 17204.80 99999.00 2003-11-11 23:51:00.000 315 33289.10 67.32 17204.60 99999.00 2003-11-11 23:52:00.000 315 33289.20 67.37 17205.00 37512.10 2003-11-11 23:53:00.000 315 33287.60 67.40 17204.40 37486.90 2003-11-11 23:54:00.000 315 33286.60 67.44 17204.10 99999.00 2003-11-11 23:55:00.000 315 33288.00 67.52 17204.80 37511.80 2003-11-11 23:56:00.000 315 33287.00 67.60 17204.10 99999.00 2003-11-11 23:57:00.000 315 33288.20 67.64 17204.20 37484.00 2003-11-11 23:58:00.000 315 33289.00 67.64 17204.00 37507.70 2003-11-11 23:59:00.000 315 33289.60 67.65 17203.80 99999.00