Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-16 00:00:00.000 320 33304.60 69.68 17205.60 37514.20 2003-11-16 00:01:00.000 320 33304.50 69.78 17205.50 37514.00 2003-11-16 00:02:00.000 320 33303.80 69.84 17205.40 37513.30 2003-11-16 00:03:00.000 320 33304.50 69.78 17205.20 37514.30 2003-11-16 00:04:00.000 320 33305.00 69.66 17205.20 37514.50 2003-11-16 00:05:00.000 320 33304.50 69.53 17205.20 37513.80 2003-11-16 00:06:00.000 320 33304.30 69.45 17205.40 37513.80 2003-11-16 00:07:00.000 320 33303.60 69.46 17205.40 37513.20 2003-11-16 00:08:00.000 320 33303.70 69.45 17205.40 37513.30 2003-11-16 00:09:00.000 320 33303.10 69.46 17205.40 37512.60 2003-11-16 00:10:00.000 320 33303.00 69.43 17205.30 37512.50 2003-11-16 00:11:00.000 320 33302.10 69.41 17205.40 37511.50 2003-11-16 00:12:00.000 320 33301.90 69.38 17205.50 37511.60 2003-11-16 00:13:00.000 320 33302.10 69.33 17205.40 37511.80 2003-11-16 00:14:00.000 320 33303.00 69.31 17205.30 37512.60 2003-11-16 00:15:00.000 320 33302.80 99999.00 17205.20 37512.30 2003-11-16 00:16:00.000 320 33302.20 69.36 17205.20 37511.70 2003-11-16 00:17:00.000 320 33301.70 69.37 17205.30 37511.40 2003-11-16 00:18:00.000 320 33301.10 69.39 17205.40 37510.60 2003-11-16 00:19:00.000 320 33300.80 69.41 17205.40 37510.70 2003-11-16 00:20:00.000 320 33300.10 69.48 17205.30 37509.90 2003-11-16 00:21:00.000 320 33300.60 69.47 17205.20 37510.50 2003-11-16 00:22:00.000 320 33301.90 69.39 17205.10 37511.60 2003-11-16 00:23:00.000 320 33302.90 69.29 17205.20 37512.40 2003-11-16 00:24:00.000 320 33303.00 69.22 17205.20 37512.40 2003-11-16 00:25:00.000 320 33302.80 69.19 17205.20 37511.90 2003-11-16 00:26:00.000 320 33301.70 69.23 17205.20 37511.40 2003-11-16 00:27:00.000 320 33301.80 69.26 17205.20 37511.30 2003-11-16 00:28:00.000 320 33301.40 69.31 17205.20 37511.00 2003-11-16 00:29:00.000 320 33301.40 69.35 17205.10 37510.90 2003-11-16 00:30:00.000 320 33301.90 69.39 17205.00 37511.30 2003-11-16 00:31:00.000 320 33302.60 69.38 17204.80 37512.20 2003-11-16 00:32:00.000 320 33302.70 69.33 17204.80 37512.10 2003-11-16 00:33:00.000 320 33302.50 99999.00 17204.80 37511.90 2003-11-16 00:34:00.000 320 33302.20 69.27 17204.80 37511.50 2003-11-16 00:35:00.000 320 33302.50 69.25 17204.80 37511.80 2003-11-16 00:36:00.000 320 33302.90 69.26 17204.70 37512.20 2003-11-16 00:37:00.000 320 33303.20 69.24 17204.70 37512.40 2003-11-16 00:38:00.000 320 99999.00 69.22 17204.70 37512.60 2003-11-16 00:39:00.000 320 33303.20 69.19 17204.60 37512.30 2003-11-16 00:40:00.000 320 33302.40 69.17 17204.70 37511.50 2003-11-16 00:41:00.000 320 33301.70 69.14 17204.80 37511.00 2003-11-16 00:42:00.000 320 33301.30 69.06 17204.90 37510.80 2003-11-16 00:43:00.000 320 33300.70 68.99 17204.90 37510.30 2003-11-16 00:44:00.000 320 33300.20 68.93 17205.00 37509.90 2003-11-16 00:45:00.000 320 33300.00 68.90 17205.00 37509.60 2003-11-16 00:46:00.000 320 33299.80 68.87 17205.00 37509.50 2003-11-16 00:47:00.000 320 33299.90 68.83 17204.90 37509.50 2003-11-16 00:48:00.000 320 33300.30 68.77 17204.90 37509.80 2003-11-16 00:49:00.000 320 33300.40 68.71 17204.90 37509.90 2003-11-16 00:50:00.000 320 33300.70 68.68 17204.90 37510.30 2003-11-16 00:51:00.000 320 33300.40 68.66 17204.90 37509.90 2003-11-16 00:52:00.000 320 33300.20 68.65 17204.90 37509.80 2003-11-16 00:53:00.000 320 33299.90 68.64 17205.00 37509.50 2003-11-16 00:54:00.000 320 33299.10 68.66 17205.00 37508.70 2003-11-16 00:55:00.000 320 33298.40 68.70 17205.10 37508.20 2003-11-16 00:56:00.000 320 33297.80 68.73 17205.10 37507.70 2003-11-16 00:57:00.000 320 33297.20 68.72 17205.10 37507.10 2003-11-16 00:58:00.000 320 33297.70 68.68 17205.00 37507.60 2003-11-16 00:59:00.000 320 33298.10 68.63 17204.90 37508.00 2003-11-16 01:00:00.000 320 33298.30 68.61 17204.90 37508.00 2003-11-16 01:01:00.000 320 33297.80 68.57 17205.00 37507.50 2003-11-16 01:02:00.000 320 33297.70 68.54 17205.00 37507.50 2003-11-16 01:03:00.000 320 33297.40 68.54 17205.00 37507.40 2003-11-16 01:04:00.000 320 33296.80 68.59 17205.00 37506.60 2003-11-16 01:05:00.000 320 33297.10 68.62 17205.00 37506.90 2003-11-16 01:06:00.000 320 33297.30 68.59 17204.90 37507.00 2003-11-16 01:07:00.000 320 33297.20 68.48 17204.90 37507.00 2003-11-16 01:08:00.000 320 33297.00 68.55 17204.90 37506.90 2003-11-16 01:09:00.000 320 33296.90 68.56 17204.90 37506.90 2003-11-16 01:10:00.000 320 33297.00 68.61 17205.00 37506.90 2003-11-16 01:11:00.000 320 33297.70 68.64 17204.80 37507.40 2003-11-16 01:12:00.000 320 33298.00 68.62 17204.80 37507.80 2003-11-16 01:13:00.000 320 33297.60 68.56 17204.90 37507.30 2003-11-16 01:14:00.000 320 33296.60 68.53 17205.00 37506.50 2003-11-16 01:15:00.000 320 33295.80 68.52 17205.10 37505.80 2003-11-16 01:16:00.000 320 33295.10 68.53 17205.20 37505.20 2003-11-16 01:17:00.000 320 33294.50 68.54 17205.30 37504.80 2003-11-16 01:18:00.000 320 33294.00 68.48 17205.30 37504.20 2003-11-16 01:19:00.000 320 33293.70 68.42 17205.30 37504.10 2003-11-16 01:20:00.000 320 33293.30 68.34 17205.40 37503.70 2003-11-16 01:21:00.000 320 33292.80 68.29 17205.50 37503.20 2003-11-16 01:22:00.000 320 33292.70 68.24 17205.50 37503.20 2003-11-16 01:23:00.000 320 33293.00 68.21 17205.50 37503.40 2003-11-16 01:24:00.000 320 33292.80 68.16 17205.30 37503.10 2003-11-16 01:25:00.000 320 33292.50 68.20 17205.40 37502.90 2003-11-16 01:26:00.000 320 33291.70 68.19 17205.40 37502.40 2003-11-16 01:27:00.000 320 33291.70 68.16 17205.40 37502.40 2003-11-16 01:28:00.000 320 33291.80 68.15 17205.40 37502.30 2003-11-16 01:29:00.000 320 33292.90 68.07 17205.30 37503.50 2003-11-16 01:30:00.000 320 33293.40 67.99 17205.20 37503.30 2003-11-16 01:31:00.000 320 33293.70 67.89 17205.30 37503.90 2003-11-16 01:32:00.000 320 33293.90 67.85 17205.30 37504.30 2003-11-16 01:33:00.000 320 33294.20 67.85 17205.30 37504.40 2003-11-16 01:34:00.000 320 33294.20 67.90 17205.20 37504.40 2003-11-16 01:35:00.000 320 33297.20 67.87 17204.80 37507.30 2003-11-16 01:36:00.000 320 33299.80 67.73 17204.60 37509.10 2003-11-16 01:37:00.000 320 33300.00 67.65 17204.60 37509.30 2003-11-16 01:38:00.000 320 33298.40 67.60 17204.80 37507.80 2003-11-16 01:39:00.000 320 33296.90 67.67 17205.10 37506.40 2003-11-16 01:40:00.000 320 33295.30 67.77 17205.10 37505.20 2003-11-16 01:41:00.000 320 33294.70 67.80 17205.10 37504.70 2003-11-16 01:42:00.000 320 33293.70 67.81 17205.20 37503.80 2003-11-16 01:43:00.000 320 33293.60 67.84 17205.10 37503.90 2003-11-16 01:44:00.000 320 33294.10 67.81 17205.00 37504.20 2003-11-16 01:45:00.000 320 33294.70 67.74 17205.00 99999.00 2003-11-16 01:46:00.000 320 33295.90 67.67 17204.90 37505.70 2003-11-16 01:47:00.000 320 33296.60 67.60 17204.90 37506.30 2003-11-16 01:48:00.000 320 33297.00 67.52 17204.90 37506.80 2003-11-16 01:49:00.000 320 33297.40 67.48 17204.90 37507.10 2003-11-16 01:50:00.000 320 33297.80 67.48 17204.90 37507.50 2003-11-16 01:51:00.000 320 33297.40 67.49 17204.90 37506.90 2003-11-16 01:52:00.000 320 33296.80 67.48 17205.00 37506.50 2003-11-16 01:53:00.000 320 33296.20 67.44 17205.00 37506.00 2003-11-16 01:54:00.000 320 33295.70 67.42 17205.10 37505.50 2003-11-16 01:55:00.000 320 33294.80 67.42 17205.20 37504.90 2003-11-16 01:56:00.000 320 33294.00 67.42 17205.30 37504.10 2003-11-16 01:57:00.000 320 33293.40 67.36 17205.30 37503.60 2003-11-16 01:58:00.000 320 33293.60 67.35 17205.30 37503.80 2003-11-16 01:59:00.000 320 33294.30 67.34 17205.20 37504.50 2003-11-16 02:00:00.000 320 33295.00 67.33 17205.10 37505.20 2003-11-16 02:01:00.000 320 33295.00 67.35 17205.10 37505.00 2003-11-16 02:02:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 02:03:00.000 320 33293.90 67.25 17205.30 37504.00 2003-11-16 02:04:00.000 320 33292.60 67.19 17205.40 37502.80 2003-11-16 02:05:00.000 320 33291.10 67.21 17205.60 37501.40 2003-11-16 02:06:00.000 320 33291.20 67.19 17205.60 37501.90 2003-11-16 02:07:00.000 320 33292.20 67.11 17205.50 37502.70 2003-11-16 02:08:00.000 320 33293.70 67.05 17205.40 37503.90 2003-11-16 02:09:00.000 320 33293.70 67.02 17205.40 37503.70 2003-11-16 02:10:00.000 320 33292.70 67.05 17205.50 37502.80 2003-11-16 02:11:00.000 320 33292.00 67.10 17205.50 37502.50 2003-11-16 02:12:00.000 320 33291.20 67.16 17205.50 37501.80 2003-11-16 02:13:00.000 320 33290.30 67.02 17205.60 37500.60 2003-11-16 02:14:00.000 320 99999.00 66.94 17205.60 37500.80 2003-11-16 02:15:00.000 320 33290.70 66.84 17205.50 37501.20 2003-11-16 02:16:00.000 320 33292.70 66.74 17205.40 37503.00 2003-11-16 02:17:00.000 320 33293.80 66.66 17205.30 37503.90 2003-11-16 02:18:00.000 320 33294.10 66.56 17205.30 99999.00 2003-11-16 02:19:00.000 320 33294.70 66.52 17205.30 37504.70 2003-11-16 02:20:00.000 320 33293.90 66.55 17205.40 37503.90 2003-11-16 02:21:00.000 320 33292.80 66.63 17205.40 37503.00 2003-11-16 02:22:00.000 320 33293.10 66.67 17205.40 37503.20 2003-11-16 02:23:00.000 320 33292.60 66.67 17205.40 37502.80 2003-11-16 02:24:00.000 320 33292.90 66.68 99999.00 37503.10 2003-11-16 02:25:00.000 320 33293.50 66.61 99999.00 37503.60 2003-11-16 02:26:00.000 320 33293.20 66.50 99999.00 37503.20 2003-11-16 02:27:00.000 320 33292.60 66.49 99999.00 37502.80 2003-11-16 02:28:00.000 320 33292.60 66.48 99999.00 37502.80 2003-11-16 02:29:00.000 320 33291.30 66.45 99999.00 37501.60 2003-11-16 02:30:00.000 320 33291.00 65.18 99999.00 37501.20 2003-11-16 02:31:00.000 320 33290.50 66.56 99999.00 37501.00 2003-11-16 02:32:00.000 320 33289.80 66.60 99999.00 37500.50 2003-11-16 02:33:00.000 320 33289.60 66.62 99999.00 37500.20 2003-11-16 02:34:00.000 320 33288.00 66.71 99999.00 37499.40 2003-11-16 02:35:00.000 320 33288.20 66.85 99999.00 99999.00 2003-11-16 02:36:00.000 320 33287.90 66.89 99999.00 37498.80 2003-11-16 02:37:00.000 320 33287.00 66.89 17205.50 37498.00 2003-11-16 02:38:00.000 320 33287.10 66.96 17205.50 37498.10 2003-11-16 02:39:00.000 320 33287.70 66.95 17205.30 37498.60 2003-11-16 02:40:00.000 320 33288.20 66.92 17205.30 37498.80 2003-11-16 02:41:00.000 320 33288.90 66.87 17205.30 37499.40 2003-11-16 02:42:00.000 320 33289.80 66.82 17205.20 37500.40 2003-11-16 02:43:00.000 320 33290.30 66.82 17205.10 37500.70 2003-11-16 02:44:00.000 320 33291.00 66.91 17205.00 37501.20 2003-11-16 02:45:00.000 320 33291.00 66.95 17205.00 37501.10 2003-11-16 02:46:00.000 320 33291.10 66.97 17205.00 37501.40 2003-11-16 02:47:00.000 320 33291.00 67.02 17205.00 37501.40 2003-11-16 02:48:00.000 320 33291.50 67.08 17204.90 37501.60 2003-11-16 02:49:00.000 320 33291.70 67.13 17204.80 37501.80 2003-11-16 02:50:00.000 320 33292.20 67.18 17204.80 37502.20 2003-11-16 02:51:00.000 320 33293.10 67.18 17204.70 37503.10 2003-11-16 02:52:00.000 320 33293.40 67.14 17204.70 37503.50 2003-11-16 02:53:00.000 320 33294.10 67.13 17204.70 37504.90 2003-11-16 02:54:00.000 320 33293.90 67.12 17204.70 37503.90 2003-11-16 02:55:00.000 320 33293.60 67.02 17204.80 37503.60 2003-11-16 02:56:00.000 320 33293.50 66.96 17205.00 37503.50 2003-11-16 02:57:00.000 320 33293.10 66.94 17205.00 37503.20 2003-11-16 02:58:00.000 320 33293.20 66.97 17205.00 37503.30 2003-11-16 02:59:00.000 320 33293.90 66.97 17204.90 37504.00 2003-11-16 03:00:00.000 320 33294.80 66.95 17204.80 37504.50 2003-11-16 03:01:00.000 320 33294.80 66.90 17204.90 37504.60 2003-11-16 03:02:00.000 320 33294.00 66.82 17205.00 37503.90 2003-11-16 03:03:00.000 320 33292.20 66.73 17205.20 37502.30 2003-11-16 03:04:00.000 320 33291.00 66.70 17205.40 37501.50 2003-11-16 03:05:00.000 320 33291.20 66.69 17205.40 37501.60 2003-11-16 03:06:00.000 320 33291.30 66.65 17205.40 37501.80 2003-11-16 03:07:00.000 320 33290.80 66.58 17205.50 37501.10 2003-11-16 03:08:00.000 320 33290.50 66.53 17205.60 37501.00 2003-11-16 03:09:00.000 320 33290.20 66.50 17205.60 37500.80 2003-11-16 03:10:00.000 320 33290.20 66.47 17205.70 37500.80 2003-11-16 03:11:00.000 320 33290.20 66.41 17205.70 37500.90 2003-11-16 03:12:00.000 320 33290.60 66.40 17205.80 37501.10 2003-11-16 03:13:00.000 320 33291.10 66.38 17205.70 37501.70 2003-11-16 03:14:00.000 320 33291.70 66.38 17205.70 37502.00 2003-11-16 03:15:00.000 320 33292.10 66.39 17205.60 37502.30 2003-11-16 03:16:00.000 320 33291.60 66.43 17205.70 37501.90 2003-11-16 03:17:00.000 320 33291.00 66.50 17205.70 37501.40 2003-11-16 03:18:00.000 320 33290.00 66.57 17205.80 37500.50 2003-11-16 03:19:00.000 320 33289.80 66.63 17205.80 37500.50 2003-11-16 03:20:00.000 320 33290.10 66.65 17205.70 37500.80 2003-11-16 03:21:00.000 320 33290.00 66.71 17205.80 37500.70 2003-11-16 03:22:00.000 320 33290.20 66.75 17205.80 37500.90 2003-11-16 03:23:00.000 320 33290.60 66.85 17205.70 37501.20 2003-11-16 03:24:00.000 320 33291.70 66.95 17205.50 37502.30 2003-11-16 03:25:00.000 320 33292.40 66.99 17205.50 99999.00 2003-11-16 03:26:00.000 320 33292.90 67.04 17205.40 37503.30 2003-11-16 03:27:00.000 320 33293.00 67.08 17205.40 37503.30 2003-11-16 03:28:00.000 320 33293.40 67.08 17205.50 37503.80 2003-11-16 03:29:00.000 320 33294.20 67.08 17205.40 37504.40 2003-11-16 03:30:00.000 320 33295.00 67.03 17205.40 37504.90 2003-11-16 03:31:00.000 320 33295.80 66.99 17205.40 37505.80 2003-11-16 03:32:00.000 320 33296.70 66.93 17205.40 37506.80 2003-11-16 03:33:00.000 320 33297.40 66.88 17205.50 37507.40 2003-11-16 03:34:00.000 320 33297.70 66.80 17205.50 37507.60 2003-11-16 03:35:00.000 320 33297.40 66.66 17205.70 37507.10 2003-11-16 03:36:00.000 320 33296.30 66.57 17205.80 37506.50 2003-11-16 03:37:00.000 320 33295.90 66.44 17205.90 37505.90 2003-11-16 03:38:00.000 320 33297.40 66.28 17205.90 37507.40 2003-11-16 03:39:00.000 320 33298.40 66.11 17205.90 37508.10 2003-11-16 03:40:00.000 320 33298.80 66.00 17205.90 37508.50 2003-11-16 03:41:00.000 320 33299.20 65.88 17206.00 37508.90 2003-11-16 03:42:00.000 320 33299.50 65.83 17206.00 37509.20 2003-11-16 03:43:00.000 320 33300.50 65.82 17205.90 37510.10 2003-11-16 03:44:00.000 320 33301.70 65.80 17205.90 37511.30 2003-11-16 03:45:00.000 320 33301.60 65.75 17205.90 37510.90 2003-11-16 03:46:00.000 320 33300.90 65.62 17206.00 37510.50 2003-11-16 03:47:00.000 320 33299.70 65.60 17206.20 37509.30 2003-11-16 03:48:00.000 320 33299.80 65.58 17206.20 37509.60 2003-11-16 03:49:00.000 320 33300.40 65.48 17206.20 37509.90 2003-11-16 03:50:00.000 320 33300.80 65.36 17206.30 37510.30 2003-11-16 03:51:00.000 320 33301.30 65.29 17206.30 37510.60 2003-11-16 03:52:00.000 320 33301.60 65.24 17206.40 37511.00 2003-11-16 03:53:00.000 320 33301.30 65.23 17206.50 37510.70 2003-11-16 03:54:00.000 320 33301.10 65.33 17206.50 37510.60 2003-11-16 03:55:00.000 320 33301.30 65.32 17206.40 37510.80 2003-11-16 03:56:00.000 320 33301.00 65.27 17206.50 37510.50 2003-11-16 03:57:00.000 320 33300.60 65.25 17206.60 37510.30 2003-11-16 03:58:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 03:59:00.000 320 33300.00 65.33 17206.70 37509.60 2003-11-16 04:00:00.000 320 33300.40 65.42 17206.60 37510.10 2003-11-16 04:01:00.000 320 33300.80 65.45 17206.50 37510.40 2003-11-16 04:02:00.000 320 33302.20 65.48 17206.30 37511.70 2003-11-16 04:03:00.000 320 33302.50 65.42 17206.30 37511.80 2003-11-16 04:04:00.000 320 33300.90 65.36 17206.50 37510.50 2003-11-16 04:05:00.000 320 33299.00 65.40 17206.70 37508.80 2003-11-16 04:06:00.000 320 33299.90 65.49 17206.60 37509.80 2003-11-16 04:07:00.000 320 33300.90 65.44 17206.50 37510.50 2003-11-16 04:08:00.000 320 33301.50 65.38 17206.50 37511.20 2003-11-16 04:09:00.000 320 33301.20 65.37 17206.60 37510.80 2003-11-16 04:10:00.000 320 33301.40 65.44 17206.60 37511.10 2003-11-16 04:11:00.000 320 33301.60 65.49 17206.50 37511.20 2003-11-16 04:12:00.000 320 33301.60 65.50 17206.50 37511.20 2003-11-16 04:13:00.000 320 33300.90 65.51 17206.60 37510.80 2003-11-16 04:14:00.000 320 33300.40 65.56 17206.70 37510.30 2003-11-16 04:15:00.000 320 33300.50 65.59 17206.70 37510.40 2003-11-16 04:16:00.000 320 33301.00 65.64 17206.60 37510.90 2003-11-16 04:17:00.000 320 33301.10 65.65 17206.60 37510.80 2003-11-16 04:18:00.000 320 33300.80 65.68 17206.60 37510.70 2003-11-16 04:19:00.000 320 33302.90 65.77 17206.40 37512.60 2003-11-16 04:20:00.000 320 33304.50 65.83 17206.20 37513.80 2003-11-16 04:21:00.000 320 33303.60 65.73 17206.20 37512.90 2003-11-16 04:22:00.000 320 33301.60 65.74 17206.50 37511.00 2003-11-16 04:23:00.000 320 33301.20 65.86 17206.40 37510.80 2003-11-16 04:24:00.000 320 33301.50 65.92 17206.30 37511.10 2003-11-16 04:25:00.000 320 33301.30 66.00 17206.20 37511.00 2003-11-16 04:26:00.000 320 33300.50 66.11 17206.30 37510.00 2003-11-16 04:27:00.000 320 33300.00 66.21 17206.20 37509.70 2003-11-16 04:28:00.000 320 33300.10 66.25 17206.10 37509.90 2003-11-16 04:29:00.000 320 33300.40 66.25 17206.10 37510.00 2003-11-16 04:30:00.000 320 33300.50 66.20 17206.00 37509.90 2003-11-16 04:31:00.000 320 33301.90 66.05 17206.00 37511.50 2003-11-16 04:32:00.000 320 33303.40 65.96 17205.90 37512.90 2003-11-16 04:33:00.000 320 33303.70 65.91 17205.90 37512.80 2003-11-16 04:34:00.000 320 33304.10 65.85 17205.90 37513.20 2003-11-16 04:35:00.000 320 33303.60 65.82 17206.00 37512.70 2003-11-16 04:36:00.000 320 33302.90 65.81 17206.20 37512.20 2003-11-16 04:37:00.000 320 33302.90 65.82 17206.20 37512.40 2003-11-16 04:38:00.000 320 33303.10 65.76 17206.20 37512.30 2003-11-16 04:39:00.000 320 33302.60 65.62 17206.30 37512.00 2003-11-16 04:40:00.000 320 33301.20 65.61 17206.50 37510.60 2003-11-16 04:41:00.000 320 33300.40 65.73 17206.60 37510.30 2003-11-16 04:42:00.000 320 33300.50 65.83 17206.40 37510.10 2003-11-16 04:43:00.000 320 33300.20 65.93 17206.40 37509.90 2003-11-16 04:44:00.000 320 33300.00 65.99 17206.30 37509.90 2003-11-16 04:45:00.000 320 33300.40 66.04 17206.20 37510.20 2003-11-16 04:46:00.000 320 33300.40 66.07 17206.10 37510.00 2003-11-16 04:47:00.000 320 33300.60 66.13 17206.10 37510.20 2003-11-16 04:48:00.000 320 33300.20 66.17 17206.10 37509.90 2003-11-16 04:49:00.000 320 33300.90 66.18 17206.00 37510.50 2003-11-16 04:50:00.000 320 33301.60 66.22 17205.90 37511.00 2003-11-16 04:51:00.000 320 33300.90 66.28 17206.00 37510.30 2003-11-16 04:52:00.000 320 33301.20 66.39 17205.90 37510.50 2003-11-16 04:53:00.000 320 33301.60 66.35 17205.80 37511.20 2003-11-16 04:54:00.000 320 33300.50 66.31 17206.00 37509.90 2003-11-16 04:55:00.000 320 33300.50 66.35 17206.00 37510.10 2003-11-16 04:56:00.000 320 33300.70 66.38 17205.90 37510.30 2003-11-16 04:57:00.000 320 33301.10 66.33 17205.80 37510.70 2003-11-16 04:58:00.000 320 33300.30 66.26 17205.90 37509.90 2003-11-16 04:59:00.000 320 33299.10 66.27 17206.10 37508.90 2003-11-16 05:00:00.000 320 33298.90 66.36 17206.10 37508.60 2003-11-16 05:01:00.000 320 33299.50 66.37 17205.90 37509.40 2003-11-16 05:02:00.000 320 33300.00 66.34 17205.90 37509.80 2003-11-16 05:03:00.000 320 33300.60 66.29 17205.90 37510.30 2003-11-16 05:04:00.000 320 33299.80 66.25 17206.00 37509.30 2003-11-16 05:05:00.000 320 33300.00 66.26 17206.00 37509.70 2003-11-16 05:06:00.000 320 33301.10 66.27 17206.00 37510.70 2003-11-16 05:07:00.000 320 33303.00 66.22 17205.80 37512.20 2003-11-16 05:08:00.000 320 33303.20 66.09 17205.80 37512.30 2003-11-16 05:09:00.000 320 33303.20 65.97 17205.90 37512.50 2003-11-16 05:10:00.000 320 33303.20 99999.00 17206.00 37512.60 2003-11-16 05:11:00.000 320 33303.60 65.96 17205.90 37512.80 2003-11-16 05:12:00.000 320 33302.40 65.85 17206.10 37511.60 2003-11-16 05:13:00.000 320 33300.00 65.92 17206.40 37509.60 2003-11-16 05:14:00.000 320 33299.00 66.02 17206.40 37508.90 2003-11-16 05:15:00.000 320 33299.40 66.09 17206.20 37509.10 2003-11-16 05:16:00.000 320 33299.00 66.09 17206.20 37508.90 2003-11-16 05:17:00.000 320 33299.10 66.15 17206.10 37509.10 2003-11-16 05:18:00.000 320 33299.60 66.10 17206.00 37509.50 2003-11-16 05:19:00.000 320 33299.40 66.05 17206.00 37509.10 2003-11-16 05:20:00.000 320 33299.10 66.09 17206.00 37508.90 2003-11-16 05:21:00.000 320 33299.80 66.09 17205.90 37509.50 2003-11-16 05:22:00.000 320 33300.50 66.06 17205.90 37510.20 2003-11-16 05:23:00.000 320 33300.30 66.07 17206.00 37509.70 2003-11-16 05:24:00.000 320 33300.50 66.11 17205.90 37510.10 2003-11-16 05:25:00.000 320 33300.50 66.15 17205.90 37510.00 2003-11-16 05:26:00.000 320 33300.60 66.17 17205.80 37510.20 2003-11-16 05:27:00.000 320 33301.50 66.13 17205.70 37510.80 2003-11-16 05:28:00.000 320 33301.50 66.09 17205.70 37510.70 2003-11-16 05:29:00.000 320 33301.50 66.10 17205.70 37510.90 2003-11-16 05:30:00.000 320 33301.60 66.02 17205.60 37510.50 2003-11-16 05:31:00.000 320 33301.50 65.97 17205.70 37510.80 2003-11-16 05:32:00.000 320 33302.10 66.00 17205.10 37511.10 2003-11-16 05:33:00.000 320 33301.20 66.01 17205.20 37510.20 2003-11-16 05:34:00.000 320 33300.80 66.11 17205.20 37510.40 2003-11-16 05:35:00.000 320 33302.60 66.20 17204.80 37511.70 2003-11-16 05:36:00.000 320 33302.80 66.20 17204.80 99999.00 2003-11-16 05:37:00.000 320 33302.50 66.24 17204.80 37511.60 2003-11-16 05:38:00.000 320 33303.40 66.17 17204.70 37512.20 2003-11-16 05:39:00.000 320 33303.80 66.19 17204.80 37512.50 2003-11-16 05:40:00.000 320 33304.10 66.18 17204.80 37512.80 2003-11-16 05:41:00.000 320 33304.00 66.13 17204.90 37512.80 2003-11-16 05:42:00.000 320 33304.30 66.04 17205.00 37513.10 2003-11-16 05:43:00.000 320 33304.80 65.99 17205.00 37513.60 2003-11-16 05:44:00.000 320 33303.60 65.93 17205.10 37512.50 2003-11-16 05:45:00.000 320 33303.00 65.90 17205.10 37511.80 2003-11-16 05:46:00.000 320 33301.70 65.92 17205.30 37510.80 2003-11-16 05:47:00.000 320 33301.90 65.99 17205.20 37511.10 2003-11-16 05:48:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:49:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:50:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:51:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:52:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:53:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:54:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:55:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:56:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:57:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:58:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 05:59:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 06:00:00.000 320 33305.30 65.94 17205.00 37513.90 2003-11-16 06:01:00.000 320 33305.30 65.87 17205.00 37513.90 2003-11-16 06:02:00.000 320 33304.70 65.73 17205.10 37513.40 2003-11-16 06:03:00.000 320 33304.80 65.68 17205.20 37513.50 2003-11-16 06:04:00.000 320 33304.70 65.60 17205.30 37513.60 2003-11-16 06:05:00.000 320 33304.50 65.54 17205.30 37513.30 2003-11-16 06:06:00.000 320 33304.30 65.53 17205.40 37513.20 2003-11-16 06:07:00.000 320 33304.20 65.52 17205.40 37513.10 2003-11-16 06:08:00.000 320 33304.10 65.49 17205.40 37513.00 2003-11-16 06:09:00.000 320 33303.80 65.46 17205.60 37512.60 2003-11-16 06:10:00.000 320 33303.90 65.47 17205.50 37512.80 2003-11-16 06:11:00.000 320 33303.40 65.44 17205.60 37512.50 2003-11-16 06:12:00.000 320 33303.30 65.46 17205.80 37512.50 2003-11-16 06:13:00.000 320 33303.00 65.54 17205.70 37512.20 2003-11-16 06:14:00.000 320 33302.70 65.50 17205.80 37511.80 2003-11-16 06:15:00.000 320 33303.00 65.58 17205.80 37512.10 2003-11-16 06:16:00.000 320 33303.70 65.61 17205.70 37512.60 2003-11-16 06:17:00.000 320 33304.30 65.62 17205.60 37513.30 2003-11-16 06:18:00.000 320 33305.10 65.69 17205.60 37513.90 2003-11-16 06:19:00.000 320 33305.00 65.71 17205.60 37514.10 2003-11-16 06:20:00.000 320 33304.50 65.65 17205.80 37513.40 2003-11-16 06:21:00.000 320 33304.30 65.62 17205.80 37513.20 2003-11-16 06:22:00.000 320 33303.90 65.65 17205.90 37513.00 2003-11-16 06:23:00.000 320 33303.30 65.66 17206.00 37512.60 2003-11-16 06:24:00.000 320 33303.40 65.63 17206.00 37512.90 2003-11-16 06:25:00.000 320 33304.70 65.56 17205.90 37514.10 2003-11-16 06:26:00.000 320 33305.10 65.45 17206.00 37514.40 2003-11-16 06:27:00.000 320 33303.30 65.58 17206.40 37512.30 2003-11-16 06:28:00.000 320 33302.50 65.77 17206.50 37512.10 2003-11-16 06:29:00.000 320 33303.20 65.83 17206.40 37512.70 2003-11-16 06:30:00.000 320 33303.30 65.87 17206.30 37512.50 2003-11-16 06:31:00.000 320 33304.40 65.93 17206.10 37513.60 2003-11-16 06:32:00.000 320 33304.60 65.97 99999.00 37513.70 2003-11-16 06:33:00.000 320 33304.30 65.97 17206.00 37513.60 2003-11-16 06:34:00.000 320 33305.30 65.91 17205.90 37514.30 2003-11-16 06:35:00.000 320 33306.20 65.74 17205.90 37515.40 2003-11-16 06:36:00.000 320 33306.00 65.70 17206.00 37515.00 2003-11-16 06:37:00.000 320 33304.50 65.76 17206.10 37513.70 2003-11-16 06:38:00.000 320 33305.00 65.82 17206.10 37514.40 2003-11-16 06:39:00.000 320 33304.70 65.83 17206.00 37514.00 2003-11-16 06:40:00.000 320 33305.50 65.82 17206.00 37514.60 2003-11-16 06:41:00.000 320 33305.80 65.85 17205.90 37514.80 2003-11-16 06:42:00.000 320 33305.10 65.92 17205.90 37513.90 2003-11-16 06:43:00.000 320 33304.60 65.94 17205.80 37513.70 2003-11-16 06:44:00.000 320 33304.50 65.99 17205.80 37513.60 2003-11-16 06:45:00.000 320 33304.90 66.07 17205.70 37514.00 2003-11-16 06:46:00.000 320 33304.60 66.07 17205.60 37513.60 2003-11-16 06:47:00.000 320 33304.60 66.10 17205.60 37513.50 2003-11-16 06:48:00.000 320 33305.20 66.10 17205.50 37514.20 2003-11-16 06:49:00.000 320 33304.80 66.19 17205.50 37513.60 2003-11-16 06:50:00.000 320 33304.60 66.09 17205.50 37513.60 2003-11-16 06:51:00.000 320 33302.60 66.14 17205.70 37511.60 2003-11-16 06:52:00.000 320 33301.80 66.24 17205.60 37511.40 2003-11-16 06:53:00.000 320 33300.50 66.24 17205.80 37509.90 2003-11-16 06:54:00.000 320 33299.10 66.27 17205.90 37508.70 2003-11-16 06:55:00.000 320 33298.30 66.33 17206.00 37508.10 2003-11-16 06:56:00.000 320 33297.10 66.41 17206.10 37506.90 2003-11-16 06:57:00.000 320 33296.20 66.46 17206.10 37506.30 2003-11-16 06:58:00.000 320 33296.90 66.58 17206.00 37506.90 2003-11-16 06:59:00.000 320 33295.90 66.75 17205.90 37506.10 2003-11-16 07:00:00.000 320 33297.10 66.77 17205.70 37507.30 2003-11-16 07:01:00.000 320 33296.10 66.86 17205.70 37506.10 2003-11-16 07:02:00.000 320 33295.00 67.28 17205.70 37505.60 2003-11-16 07:03:00.000 320 33296.60 67.19 17205.40 37506.80 2003-11-16 07:04:00.000 320 33295.60 67.13 17205.50 37505.60 2003-11-16 07:05:00.000 320 33296.40 67.24 17205.40 37506.40 2003-11-16 07:06:00.000 320 33298.20 67.19 17205.20 37508.00 2003-11-16 07:07:00.000 320 33298.90 67.11 17205.10 37508.40 2003-11-16 07:08:00.000 320 33300.20 67.09 17205.10 37509.70 2003-11-16 07:09:00.000 320 33300.10 67.06 17205.20 37509.50 2003-11-16 07:10:00.000 320 33300.00 67.01 17205.30 37509.50 2003-11-16 07:11:00.000 320 33299.40 66.99 17205.40 37508.90 2003-11-16 07:12:00.000 320 33298.60 66.98 17205.60 37508.20 2003-11-16 07:13:00.000 320 33298.00 67.00 17205.60 37507.90 2003-11-16 07:14:00.000 320 33298.30 67.00 17205.50 37508.10 2003-11-16 07:15:00.000 320 33298.50 66.98 17205.40 37508.30 2003-11-16 07:16:00.000 320 33299.00 66.99 17205.30 37508.70 2003-11-16 07:17:00.000 320 33299.30 67.04 17205.10 37508.90 2003-11-16 07:18:00.000 320 33299.80 67.06 17205.00 37509.30 2003-11-16 07:19:00.000 320 33300.30 67.03 17204.80 37509.80 2003-11-16 07:20:00.000 320 33299.90 67.06 17204.80 37509.10 2003-11-16 07:21:00.000 320 33299.10 67.06 17204.70 37508.50 2003-11-16 07:22:00.000 320 33298.80 67.14 17204.60 37508.20 2003-11-16 07:23:00.000 320 33299.90 67.07 17204.20 37509.10 2003-11-16 07:24:00.000 320 33299.50 67.07 17204.20 37508.80 2003-11-16 07:25:00.000 320 33298.90 67.14 17204.10 37508.00 2003-11-16 07:26:00.000 320 33300.10 67.26 17203.80 37508.90 2003-11-16 07:27:00.000 320 33302.00 67.08 17203.40 37510.70 2003-11-16 07:28:00.000 320 33302.80 67.00 17203.30 37511.20 2003-11-16 07:29:00.000 320 33303.50 67.00 17203.30 37511.90 2003-11-16 07:30:00.000 320 33302.90 67.43 17203.00 37510.90 2003-11-16 07:31:00.000 320 33303.10 67.50 17202.50 37511.40 2003-11-16 07:32:00.000 320 33303.90 67.27 17202.40 37511.70 2003-11-16 07:33:00.000 320 33304.30 67.19 17202.40 37511.90 2003-11-16 07:34:00.000 320 33303.80 67.12 17202.40 37511.50 2003-11-16 07:35:00.000 320 33304.20 67.09 17202.40 37512.00 2003-11-16 07:36:00.000 320 33303.80 67.23 17202.20 37511.50 2003-11-16 07:37:00.000 320 33302.90 67.29 17202.10 37510.70 2003-11-16 07:38:00.000 320 33303.30 67.25 17202.00 37511.10 2003-11-16 07:39:00.000 320 33303.10 67.32 17201.90 37510.70 2003-11-16 07:40:00.000 320 33303.00 67.40 17201.90 37510.70 2003-11-16 07:41:00.000 320 33303.20 67.52 17201.70 37511.10 2003-11-16 07:42:00.000 320 33303.90 67.50 17201.60 37511.50 2003-11-16 07:43:00.000 320 33304.40 67.55 17201.40 37511.70 2003-11-16 07:44:00.000 320 33305.20 67.53 17201.20 37512.50 2003-11-16 07:45:00.000 320 33305.10 67.51 17201.10 37512.00 2003-11-16 07:46:00.000 320 33305.70 67.40 17200.90 37512.80 2003-11-16 07:47:00.000 320 33306.10 67.24 17200.80 37512.90 2003-11-16 07:48:00.000 320 33306.60 67.15 17200.70 37513.50 2003-11-16 07:49:00.000 320 33305.80 67.11 17200.80 37512.50 2003-11-16 07:50:00.000 320 33305.90 67.14 17200.70 37512.90 2003-11-16 07:51:00.000 320 33305.60 67.26 17200.50 37512.40 2003-11-16 07:52:00.000 320 33305.30 67.25 17200.40 37512.00 2003-11-16 07:53:00.000 320 33304.80 67.28 17200.40 37511.60 2003-11-16 07:54:00.000 320 33304.50 67.37 17200.20 37511.30 2003-11-16 07:55:00.000 320 33304.90 67.36 17199.90 37511.40 2003-11-16 07:56:00.000 320 33305.30 67.24 17199.80 37511.50 2003-11-16 07:57:00.000 320 33303.30 67.26 17200.00 37510.00 2003-11-16 07:58:00.000 320 33302.60 67.30 17200.00 37509.50 2003-11-16 07:59:00.000 320 33302.40 67.29 17199.90 37509.20 2003-11-16 08:00:00.000 320 33302.20 67.29 17199.80 37509.10 2003-11-16 08:01:00.000 320 33301.60 67.11 17199.80 37508.30 2003-11-16 08:02:00.000 320 33299.70 67.03 17200.10 37506.50 2003-11-16 08:03:00.000 320 33298.50 67.13 17200.20 37505.90 2003-11-16 08:04:00.000 320 33297.40 67.19 17200.10 37504.60 2003-11-16 08:05:00.000 320 33296.30 67.12 17200.10 37503.60 2003-11-16 08:06:00.000 320 33295.00 67.01 17200.10 37502.70 2003-11-16 08:07:00.000 320 33293.90 67.02 17200.20 37501.70 2003-11-16 08:08:00.000 320 33292.10 66.97 17200.30 37500.20 2003-11-16 08:09:00.000 320 33290.00 67.01 17200.50 37498.10 2003-11-16 08:10:00.000 320 33288.50 67.08 17200.50 37497.20 2003-11-16 08:11:00.000 320 33287.00 67.06 17200.40 37495.80 2003-11-16 08:12:00.000 320 33286.30 66.98 17200.40 37495.20 2003-11-16 08:13:00.000 320 33285.80 67.00 17200.30 37494.60 2003-11-16 08:14:00.000 320 33284.90 67.00 17200.20 37493.60 2003-11-16 08:15:00.000 320 33284.20 66.98 17200.20 37493.00 2003-11-16 08:16:00.000 320 33283.50 66.89 17200.10 37492.20 2003-11-16 08:17:00.000 320 33282.70 66.81 17200.10 37491.60 2003-11-16 08:18:00.000 320 33281.60 66.75 17200.10 37490.60 2003-11-16 08:19:00.000 320 33281.70 66.72 17199.90 37490.80 2003-11-16 08:20:00.000 320 33281.40 66.71 17199.90 37490.50 2003-11-16 08:21:00.000 320 33280.80 66.79 17199.90 37489.80 2003-11-16 08:22:00.000 320 33280.50 66.89 17199.80 37489.50 2003-11-16 08:23:00.000 320 33280.00 67.08 17199.70 37489.00 2003-11-16 08:24:00.000 320 33280.30 67.16 17199.30 37489.60 2003-11-16 08:25:00.000 320 33279.30 67.18 17199.40 37488.20 2003-11-16 08:26:00.000 320 33279.70 67.24 17199.20 37488.20 2003-11-16 08:27:00.000 320 33280.20 67.17 17199.10 37489.10 2003-11-16 08:28:00.000 320 33279.60 67.19 17199.20 37488.50 2003-11-16 08:29:00.000 320 33280.50 67.17 17199.10 37489.20 2003-11-16 08:30:00.000 320 33281.30 67.17 17198.90 37489.90 2003-11-16 08:31:00.000 320 33282.30 67.06 17198.70 37491.10 2003-11-16 08:32:00.000 320 33282.20 66.87 17198.80 37490.50 2003-11-16 08:33:00.000 320 33282.30 66.98 17198.80 37490.70 2003-11-16 08:34:00.000 320 33280.00 66.95 17199.00 37488.40 2003-11-16 08:35:00.000 320 33280.40 67.14 17199.00 37488.80 2003-11-16 08:36:00.000 320 33281.10 67.22 17198.80 37489.60 2003-11-16 08:37:00.000 320 33282.40 67.18 17198.50 37490.70 2003-11-16 08:38:00.000 320 33283.10 67.10 17198.30 37491.30 2003-11-16 08:39:00.000 320 33283.50 67.04 17198.30 37491.60 2003-11-16 08:40:00.000 320 33284.20 67.08 17198.30 37492.40 2003-11-16 08:41:00.000 320 33285.10 67.10 17198.10 37492.90 2003-11-16 08:42:00.000 320 33287.00 66.91 17198.00 37494.90 2003-11-16 08:43:00.000 320 33288.90 66.84 17197.90 37496.30 2003-11-16 08:44:00.000 320 33290.00 66.90 17197.80 37497.50 2003-11-16 08:45:00.000 320 33291.10 66.84 17197.70 37498.30 2003-11-16 08:46:00.000 320 33293.70 66.71 17197.40 37501.30 2003-11-16 08:47:00.000 320 33294.20 66.75 17197.50 37500.90 2003-11-16 08:48:00.000 320 33293.20 66.72 17197.60 37499.70 2003-11-16 08:49:00.000 320 33294.30 66.77 17197.50 37500.90 2003-11-16 08:50:00.000 320 33294.10 66.89 17197.40 37500.50 2003-11-16 08:51:00.000 320 33294.30 67.01 17197.10 37500.60 2003-11-16 08:52:00.000 320 33294.80 67.10 17196.90 37501.00 2003-11-16 08:53:00.000 320 33295.60 67.17 17196.70 37501.90 2003-11-16 08:54:00.000 320 33295.70 67.14 17196.60 37501.70 2003-11-16 08:55:00.000 320 33295.60 67.14 17196.60 37501.60 2003-11-16 08:56:00.000 320 33296.20 67.15 17196.60 37502.20 2003-11-16 08:57:00.000 320 33297.40 67.18 17196.40 37503.20 2003-11-16 08:58:00.000 320 33298.00 67.27 17196.20 37503.50 2003-11-16 08:59:00.000 320 33299.60 67.13 17196.10 37505.00 2003-11-16 09:00:00.000 320 33300.60 66.94 17196.30 37505.90 2003-11-16 09:01:00.000 320 33301.10 66.89 17196.30 37506.40 2003-11-16 09:02:00.000 320 33300.30 67.11 17196.40 37505.70 2003-11-16 09:03:00.000 320 33300.10 67.37 17196.30 37505.30 2003-11-16 09:04:00.000 320 33299.60 67.53 17196.20 37504.70 2003-11-16 09:05:00.000 320 33299.40 67.53 17196.20 37505.10 2003-11-16 09:06:00.000 320 33299.10 67.48 17196.20 37504.60 2003-11-16 09:07:00.000 320 33298.40 67.51 17196.30 37504.00 2003-11-16 09:08:00.000 320 33298.80 67.56 17196.30 37504.50 2003-11-16 09:09:00.000 320 33298.10 67.66 17196.30 37503.90 2003-11-16 09:10:00.000 320 33299.00 67.67 17196.20 37504.60 2003-11-16 09:11:00.000 320 33299.20 67.65 17196.20 37504.50 2003-11-16 09:12:00.000 320 33300.40 67.59 17196.30 37505.70 2003-11-16 09:13:00.000 320 33301.90 67.55 17196.20 37507.30 2003-11-16 09:14:00.000 320 33303.20 67.41 17196.20 37508.40 2003-11-16 09:15:00.000 320 33303.30 67.30 17196.40 37508.30 2003-11-16 09:16:00.000 320 33305.00 67.24 17196.30 37510.00 2003-11-16 09:17:00.000 320 33307.50 67.15 17196.10 37512.30 2003-11-16 09:18:00.000 320 33306.30 67.15 17196.10 37510.80 2003-11-16 09:19:00.000 320 33303.10 67.35 17196.40 37508.00 2003-11-16 09:20:00.000 320 33304.20 67.41 17196.10 37509.50 2003-11-16 09:21:00.000 320 33305.70 67.39 17195.90 37510.60 2003-11-16 09:22:00.000 320 33304.00 67.59 17195.90 37508.60 2003-11-16 09:23:00.000 320 33303.00 67.68 17195.80 37508.20 2003-11-16 09:24:00.000 320 33305.10 67.74 17195.50 37509.90 2003-11-16 09:25:00.000 320 33305.60 67.81 17195.30 37510.10 2003-11-16 09:26:00.000 320 33305.80 67.85 17195.20 37510.20 2003-11-16 09:27:00.000 320 33306.50 67.84 17195.00 37510.90 2003-11-16 09:28:00.000 320 33307.30 67.83 17194.90 37511.40 2003-11-16 09:29:00.000 320 33308.90 67.77 17194.60 37512.90 2003-11-16 09:30:00.000 320 33309.40 67.69 17194.50 37512.70 2003-11-16 09:31:00.000 320 33309.10 67.65 17194.60 37512.80 2003-11-16 09:32:00.000 320 33310.40 67.59 17194.50 37514.10 2003-11-16 09:33:00.000 320 33310.90 67.60 17194.50 37514.40 2003-11-16 09:34:00.000 320 33311.20 67.58 17194.50 37514.70 2003-11-16 09:35:00.000 320 33312.20 67.46 17194.40 37515.60 2003-11-16 09:36:00.000 320 33312.90 67.43 17194.40 37516.00 2003-11-16 09:37:00.000 320 33313.40 67.41 17194.20 37516.50 2003-11-16 09:38:00.000 320 33313.50 67.42 17194.30 37516.60 2003-11-16 09:39:00.000 320 33313.90 67.47 17194.20 37516.90 2003-11-16 09:40:00.000 320 33314.40 67.52 17194.10 37517.40 2003-11-16 09:41:00.000 320 33314.50 67.55 17194.00 37517.30 2003-11-16 09:42:00.000 320 33315.60 67.60 17193.70 37518.40 2003-11-16 09:43:00.000 320 33316.20 67.65 17193.60 37518.80 2003-11-16 09:44:00.000 320 33316.30 67.72 17193.60 37518.90 2003-11-16 09:45:00.000 320 33317.30 67.75 17193.40 37519.80 2003-11-16 09:46:00.000 320 33317.60 67.76 17193.20 37520.00 2003-11-16 09:47:00.000 320 33317.90 67.74 17193.20 37520.10 2003-11-16 09:48:00.000 320 33318.30 67.73 17193.10 37520.40 2003-11-16 09:49:00.000 320 33318.10 67.71 17193.10 37520.10 2003-11-16 09:50:00.000 320 33317.90 67.72 17193.10 37520.00 2003-11-16 09:51:00.000 320 33317.50 67.73 17193.00 37519.60 2003-11-16 09:52:00.000 320 33317.60 67.70 17193.00 37519.60 2003-11-16 09:53:00.000 320 33317.50 67.65 17193.00 37519.90 2003-11-16 09:54:00.000 320 33317.80 67.62 17193.00 37520.00 2003-11-16 09:55:00.000 320 33318.00 67.58 17192.90 37520.00 2003-11-16 09:56:00.000 320 33318.60 67.54 17192.90 37520.60 2003-11-16 09:57:00.000 320 33317.90 67.57 17192.90 37520.00 2003-11-16 09:58:00.000 320 33317.60 67.55 17192.90 37519.60 2003-11-16 09:59:00.000 320 33317.60 67.48 17192.90 37519.70 2003-11-16 10:00:00.000 320 33317.60 67.43 17192.90 37519.80 2003-11-16 10:01:00.000 320 33317.50 67.35 17192.90 37519.70 2003-11-16 10:02:00.000 320 33318.50 67.21 17192.90 37520.60 2003-11-16 10:03:00.000 320 33318.50 67.07 17192.90 37520.30 2003-11-16 10:04:00.000 320 33318.80 66.94 17192.80 37520.50 2003-11-16 10:05:00.000 320 33319.40 66.79 17192.70 37521.10 2003-11-16 10:06:00.000 320 33320.10 66.67 17192.60 37521.60 2003-11-16 10:07:00.000 320 33319.80 66.60 17192.60 37521.30 2003-11-16 10:08:00.000 320 33320.10 66.51 17192.40 37521.60 2003-11-16 10:09:00.000 320 33321.10 66.37 17192.20 37522.40 2003-11-16 10:10:00.000 320 33321.50 66.23 17192.10 37522.60 2003-11-16 10:11:00.000 320 33322.10 66.14 17191.90 37522.90 2003-11-16 10:12:00.000 320 33323.40 65.93 17191.60 37523.90 2003-11-16 10:13:00.000 320 33324.10 65.82 17191.50 37524.60 2003-11-16 10:14:00.000 320 33324.20 65.79 17191.40 37524.50 2003-11-16 10:15:00.000 320 33323.70 65.84 17191.20 37524.10 2003-11-16 10:16:00.000 320 33323.70 65.90 17191.00 37524.00 2003-11-16 10:17:00.000 320 33323.60 65.89 17190.80 37523.50 2003-11-16 10:18:00.000 320 33323.10 66.00 17190.70 37523.00 2003-11-16 10:19:00.000 320 33322.60 66.04 17190.50 37522.80 2003-11-16 10:20:00.000 320 33322.00 66.11 17190.40 37522.20 2003-11-16 10:21:00.000 320 33319.70 66.26 17190.50 37519.90 2003-11-16 10:22:00.000 320 33318.10 66.56 17190.50 37518.70 2003-11-16 10:23:00.000 320 33320.10 66.70 17190.00 37521.00 2003-11-16 10:24:00.000 320 33319.80 66.52 17189.90 37520.10 2003-11-16 10:25:00.000 320 33319.90 66.19 17190.10 37520.40 2003-11-16 10:26:00.000 320 33319.80 66.15 17190.20 37520.00 2003-11-16 10:27:00.000 320 33320.20 66.12 17190.20 37520.60 2003-11-16 10:28:00.000 320 33320.50 66.19 17190.00 37520.60 2003-11-16 10:29:00.000 320 33320.50 66.16 17189.90 37520.70 2003-11-16 10:30:00.000 320 33320.00 66.07 17189.80 37519.70 2003-11-16 10:31:00.000 320 33320.80 66.00 17189.70 37521.00 2003-11-16 10:32:00.000 320 33320.50 66.07 17189.60 37520.40 2003-11-16 10:33:00.000 320 33319.90 66.12 17189.50 37520.00 2003-11-16 10:34:00.000 320 33319.90 66.11 17189.40 37520.00 2003-11-16 10:35:00.000 320 33319.90 66.15 17189.30 37520.10 2003-11-16 10:36:00.000 320 33320.00 66.26 17189.10 37520.00 2003-11-16 10:37:00.000 320 33321.00 66.13 17188.90 37520.60 2003-11-16 10:38:00.000 320 33321.70 66.00 17189.00 37521.50 2003-11-16 10:39:00.000 320 33322.30 65.85 17188.90 37522.30 2003-11-16 10:40:00.000 320 33322.40 65.84 17188.90 37521.70 2003-11-16 10:41:00.000 320 33322.20 65.93 17188.80 37521.50 2003-11-16 10:42:00.000 320 33321.90 66.00 17188.70 37521.60 2003-11-16 10:43:00.000 320 33321.50 66.15 17188.50 37520.90 2003-11-16 10:44:00.000 320 33321.40 66.21 17188.40 37520.60 2003-11-16 10:45:00.000 320 33322.20 66.11 17188.30 37521.10 2003-11-16 10:46:00.000 320 33324.10 65.89 17188.30 37523.20 2003-11-16 10:47:00.000 320 33323.60 65.91 17188.30 37522.60 2003-11-16 10:48:00.000 320 33322.20 66.00 17188.50 37521.30 2003-11-16 10:49:00.000 320 33320.80 66.07 17188.60 37520.20 2003-11-16 10:50:00.000 320 33319.50 66.15 17188.70 37518.90 2003-11-16 10:51:00.000 320 33320.70 66.30 17188.50 37520.40 2003-11-16 10:52:00.000 320 33319.40 66.48 17188.40 37519.00 2003-11-16 10:53:00.000 320 33321.10 66.40 17188.20 37521.00 2003-11-16 10:54:00.000 320 33322.90 66.25 17188.10 37521.50 2003-11-16 10:55:00.000 320 33322.20 66.13 17188.40 37521.20 2003-11-16 10:56:00.000 320 33322.50 66.04 17188.60 37522.00 2003-11-16 10:57:00.000 320 33322.20 66.01 17188.80 37521.40 2003-11-16 10:58:00.000 320 33322.00 65.93 17188.90 37521.40 2003-11-16 10:59:00.000 320 33322.50 65.99 17188.90 37521.60 2003-11-16 11:00:00.000 320 33321.20 66.04 17188.90 37520.80 2003-11-16 11:01:00.000 320 33320.90 65.96 17188.80 37520.50 2003-11-16 11:02:00.000 320 33320.90 65.88 17188.90 37520.00 2003-11-16 11:03:00.000 320 33322.40 65.68 17188.80 37521.80 2003-11-16 11:04:00.000 320 33323.00 65.54 17189.00 37522.40 2003-11-16 11:05:00.000 320 33323.40 65.60 17189.10 37523.00 2003-11-16 11:06:00.000 320 33323.50 65.74 17189.00 37522.80 2003-11-16 11:07:00.000 320 33323.40 65.92 17189.00 37522.80 2003-11-16 11:08:00.000 320 33323.10 65.96 17188.90 37522.50 2003-11-16 11:09:00.000 320 33323.30 65.72 17189.00 37522.20 2003-11-16 11:10:00.000 320 33323.20 65.34 17189.20 37522.50 2003-11-16 11:11:00.000 320 33322.20 65.26 17189.70 37522.00 2003-11-16 11:12:00.000 320 33321.40 65.41 17189.80 37521.30 2003-11-16 11:13:00.000 320 33322.50 65.59 17189.50 37522.50 2003-11-16 11:14:00.000 320 33325.10 65.63 17189.00 37524.80 2003-11-16 11:15:00.000 320 33326.10 65.46 17188.90 37524.80 2003-11-16 11:16:00.000 320 33326.60 65.26 17189.10 37525.70 2003-11-16 11:17:00.000 320 33327.60 65.14 17189.20 37526.50 2003-11-16 11:18:00.000 320 33327.60 65.09 17189.30 37526.70 2003-11-16 11:19:00.000 320 33326.30 65.10 17189.50 37525.50 2003-11-16 11:20:00.000 320 33325.70 65.03 17189.70 37525.00 2003-11-16 11:21:00.000 320 33325.50 65.03 17189.80 37525.00 2003-11-16 11:22:00.000 320 33325.60 65.02 17189.80 37524.60 2003-11-16 11:23:00.000 320 33325.70 64.86 17190.00 37525.10 2003-11-16 11:24:00.000 320 33325.60 64.68 17190.30 37525.10 2003-11-16 11:25:00.000 320 33323.20 64.66 17190.80 37523.60 2003-11-16 11:26:00.000 320 33319.60 65.03 17191.10 37520.20 2003-11-16 11:27:00.000 320 33319.00 65.14 17190.90 37519.50 2003-11-16 11:28:00.000 320 33319.80 65.21 17190.80 37521.10 2003-11-16 11:29:00.000 320 33321.70 65.05 17190.60 37522.10 2003-11-16 11:30:00.000 320 33323.10 64.89 17190.60 37523.50 2003-11-16 11:31:00.000 320 33322.80 64.94 17190.70 37522.60 2003-11-16 11:32:00.000 320 33322.70 64.95 17190.70 37523.10 2003-11-16 11:33:00.000 320 33322.00 65.07 17190.80 37522.30 2003-11-16 11:34:00.000 320 33320.50 65.17 17190.80 37520.70 2003-11-16 11:35:00.000 320 33319.60 65.07 17191.00 37520.20 2003-11-16 11:36:00.000 320 33321.30 64.95 17191.00 37521.60 2003-11-16 11:37:00.000 320 33321.80 65.08 17191.10 37522.00 2003-11-16 11:38:00.000 320 33321.30 65.36 17191.00 37522.30 2003-11-16 11:39:00.000 320 33320.90 65.41 17190.80 37521.30 2003-11-16 11:40:00.000 320 33319.90 65.47 17191.00 37520.30 2003-11-16 11:41:00.000 320 33319.00 65.34 17191.10 37519.80 2003-11-16 11:42:00.000 320 33319.60 65.28 17191.30 37520.10 2003-11-16 11:43:00.000 320 33319.60 65.34 17191.40 37520.50 2003-11-16 11:44:00.000 320 33319.10 65.43 17191.40 37520.10 2003-11-16 11:45:00.000 320 33319.50 65.48 17191.30 37520.60 2003-11-16 11:46:00.000 320 33320.10 65.56 17191.30 37520.80 2003-11-16 11:47:00.000 320 33320.10 65.53 17191.30 37520.70 2003-11-16 11:48:00.000 320 33318.00 65.57 17191.60 37518.80 2003-11-16 11:49:00.000 320 33317.40 65.67 17191.70 37518.50 2003-11-16 11:50:00.000 320 33316.90 65.57 17191.80 37518.00 2003-11-16 11:51:00.000 320 33316.40 65.45 17192.00 37518.10 2003-11-16 11:52:00.000 320 33316.80 65.53 17192.20 37518.50 2003-11-16 11:53:00.000 320 33317.40 65.65 17192.00 37519.00 2003-11-16 11:54:00.000 320 33318.20 65.63 17192.00 37519.80 2003-11-16 11:55:00.000 320 33318.80 65.62 17192.00 37519.50 2003-11-16 11:56:00.000 320 33317.30 65.55 17192.30 37518.80 2003-11-16 11:57:00.000 320 33315.30 65.53 17192.70 37516.60 2003-11-16 11:58:00.000 320 33316.30 65.55 17192.60 37518.00 2003-11-16 11:59:00.000 320 33315.90 65.43 17192.90 37517.80 2003-11-16 12:00:00.000 320 33317.30 65.47 17193.00 37519.10 2003-11-16 12:01:00.000 320 33320.00 65.59 17192.70 37521.80 2003-11-16 12:02:00.000 320 33320.20 65.63 17192.50 37521.70 2003-11-16 12:03:00.000 320 33318.30 65.68 17192.70 37519.90 2003-11-16 12:04:00.000 320 33317.50 65.73 17192.90 37518.90 2003-11-16 12:05:00.000 320 33317.60 65.68 17192.90 37519.80 2003-11-16 12:06:00.000 320 33316.50 65.62 17193.10 37518.40 2003-11-16 12:07:00.000 320 33315.40 65.82 17193.30 37517.80 2003-11-16 12:08:00.000 320 33314.20 65.81 17193.30 37516.80 2003-11-16 12:09:00.000 320 33312.30 65.72 17193.50 37514.80 2003-11-16 12:10:00.000 320 33310.10 65.87 17193.90 37513.00 2003-11-16 12:11:00.000 320 33312.30 65.71 17193.70 37515.20 2003-11-16 12:12:00.000 320 33311.70 65.64 17193.80 37514.50 2003-11-16 12:13:00.000 320 33310.90 65.73 17193.90 37513.90 2003-11-16 12:14:00.000 320 33310.80 65.72 17193.90 37513.90 2003-11-16 12:15:00.000 320 33309.80 65.69 17194.00 37512.90 2003-11-16 12:16:00.000 320 33307.90 65.66 17194.30 37511.30 2003-11-16 12:17:00.000 320 33305.80 65.75 17194.60 37509.60 2003-11-16 12:18:00.000 320 33306.50 65.82 17194.60 37510.60 2003-11-16 12:19:00.000 320 33306.60 65.72 17194.50 37510.30 2003-11-16 12:20:00.000 320 33304.50 65.75 17194.70 37508.20 2003-11-16 12:21:00.000 320 33303.80 65.78 17194.80 37508.40 2003-11-16 12:22:00.000 320 33303.20 65.73 17194.90 37507.00 2003-11-16 12:23:00.000 320 33305.10 65.57 17194.70 37509.20 2003-11-16 12:24:00.000 320 33303.40 65.67 17194.90 37507.70 2003-11-16 12:25:00.000 320 33305.30 65.72 17194.60 37509.50 2003-11-16 12:26:00.000 320 33306.70 65.56 17194.40 37510.40 2003-11-16 12:27:00.000 320 33303.50 65.50 17194.70 37507.50 2003-11-16 12:28:00.000 320 33304.00 65.50 17194.80 37508.20 2003-11-16 12:29:00.000 320 33305.60 65.41 17194.70 37509.50 2003-11-16 12:30:00.000 320 33306.30 65.44 17194.70 37510.10 2003-11-16 12:31:00.000 320 33306.30 65.48 17194.50 37510.20 2003-11-16 12:32:00.000 320 33301.70 65.68 17195.00 37504.60 2003-11-16 12:33:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 12:34:00.000 320 33304.80 65.72 17194.50 37508.80 2003-11-16 12:35:00.000 320 33305.00 65.76 17194.40 37509.20 2003-11-16 12:36:00.000 320 33304.90 65.73 17194.40 37508.30 2003-11-16 12:37:00.000 320 33307.10 65.73 17194.20 37510.90 2003-11-16 12:38:00.000 320 33306.00 65.81 17194.30 37509.60 2003-11-16 12:39:00.000 320 33305.70 65.85 17194.30 37509.50 2003-11-16 12:40:00.000 320 33305.30 65.93 17194.30 37509.00 2003-11-16 12:41:00.000 320 33304.70 66.05 17194.30 37508.60 2003-11-16 12:42:00.000 320 33304.40 66.11 17194.30 37508.70 2003-11-16 12:43:00.000 320 33304.30 66.14 17194.30 37508.50 2003-11-16 12:44:00.000 320 33302.20 66.28 17194.40 37506.50 2003-11-16 12:45:00.000 320 33302.00 66.28 17194.40 37506.30 2003-11-16 12:46:00.000 320 33304.20 66.10 17194.30 37508.50 2003-11-16 12:47:00.000 320 33305.20 66.17 17194.30 37508.80 2003-11-16 12:48:00.000 320 33305.60 66.26 17194.20 37509.70 2003-11-16 12:49:00.000 320 33305.20 66.31 17194.10 37508.80 2003-11-16 12:50:00.000 320 33307.20 66.23 17193.90 37511.00 2003-11-16 12:51:00.000 320 33306.50 66.23 17194.10 37510.20 2003-11-16 12:52:00.000 320 33305.90 66.28 17194.20 37509.70 2003-11-16 12:53:00.000 320 33306.10 66.27 17194.20 37509.80 2003-11-16 12:54:00.000 320 33306.30 66.24 17194.20 37510.00 2003-11-16 12:55:00.000 320 33306.30 66.25 17194.30 37510.40 2003-11-16 12:56:00.000 320 33306.80 66.23 17194.30 37510.60 2003-11-16 12:57:00.000 320 33307.60 66.22 17194.30 37511.10 2003-11-16 12:58:00.000 320 33307.20 66.24 17194.30 37510.70 2003-11-16 12:59:00.000 320 33307.10 66.27 17194.30 37510.90 2003-11-16 13:00:00.000 320 33307.60 66.22 17194.30 37511.40 2003-11-16 13:01:00.000 320 33307.30 66.23 17194.40 37510.90 2003-11-16 13:02:00.000 320 33307.20 66.25 17194.40 37511.10 2003-11-16 13:03:00.000 320 33307.40 66.31 17194.40 37511.00 2003-11-16 13:04:00.000 320 33308.00 66.27 17194.40 37511.80 2003-11-16 13:05:00.000 320 33307.50 66.28 17194.40 37511.30 2003-11-16 13:06:00.000 320 33307.20 66.32 17194.50 37510.80 2003-11-16 13:07:00.000 320 33306.70 66.31 17194.60 37510.30 2003-11-16 13:08:00.000 320 33305.80 66.32 17194.80 37509.90 2003-11-16 13:09:00.000 320 33305.60 66.34 17194.90 37509.40 2003-11-16 13:10:00.000 320 33305.60 66.36 17194.80 37509.90 2003-11-16 13:11:00.000 320 33306.40 66.36 17194.70 37510.50 2003-11-16 13:12:00.000 320 33305.90 66.46 17194.80 37510.00 2003-11-16 13:13:00.000 320 33305.50 66.43 17194.70 37509.20 2003-11-16 13:14:00.000 320 33304.30 66.24 17195.00 37508.60 2003-11-16 13:15:00.000 320 33304.40 66.09 17195.10 37508.80 2003-11-16 13:16:00.000 320 33304.30 65.90 17195.30 37509.00 2003-11-16 13:17:00.000 320 33303.70 65.83 17195.60 37507.30 2003-11-16 13:18:00.000 320 33303.70 65.72 17195.70 37508.40 2003-11-16 13:19:00.000 320 33303.70 65.58 17195.90 37508.60 2003-11-16 13:20:00.000 320 33303.10 65.44 17196.10 37507.60 2003-11-16 13:21:00.000 320 33302.60 65.34 17196.30 37507.70 2003-11-16 13:22:00.000 320 33301.40 65.23 17196.50 37506.50 2003-11-16 13:23:00.000 320 33300.40 65.15 17196.70 37505.90 2003-11-16 13:24:00.000 320 33298.70 65.09 17197.00 37504.30 2003-11-16 13:25:00.000 320 33297.20 65.12 17197.10 37503.10 2003-11-16 13:26:00.000 320 33296.30 65.15 17197.10 37502.30 2003-11-16 13:27:00.000 320 33294.90 65.19 17197.20 37501.10 2003-11-16 13:28:00.000 320 33295.10 65.12 17197.10 37501.00 2003-11-16 13:29:00.000 320 33293.80 65.11 17197.20 37499.90 2003-11-16 13:30:00.000 320 33292.00 65.14 17197.30 37498.20 2003-11-16 13:31:00.000 320 33291.70 65.20 17197.30 37498.20 2003-11-16 13:32:00.000 320 33291.10 65.32 17197.10 37497.60 2003-11-16 13:33:00.000 320 33290.20 65.35 17197.00 37496.70 2003-11-16 13:34:00.000 320 33290.00 65.36 17196.90 37496.30 2003-11-16 13:35:00.000 320 33289.20 65.25 17197.00 37495.80 2003-11-16 13:36:00.000 320 33289.20 65.42 17197.00 37495.80 2003-11-16 13:37:00.000 320 33289.40 65.38 17196.80 37496.40 2003-11-16 13:38:00.000 320 33286.80 65.30 17197.10 37493.30 2003-11-16 13:39:00.000 320 33286.10 65.38 17197.10 37493.40 2003-11-16 13:40:00.000 320 33286.90 65.26 17197.00 37493.80 2003-11-16 13:41:00.000 320 33287.20 65.47 17196.90 37494.40 2003-11-16 13:42:00.000 320 33287.90 65.47 17196.60 37494.60 2003-11-16 13:43:00.000 320 33286.90 65.43 17196.70 37493.20 2003-11-16 13:44:00.000 320 33284.90 65.32 17197.00 37492.10 2003-11-16 13:45:00.000 320 33284.50 65.42 17196.90 37491.80 2003-11-16 13:46:00.000 320 33285.20 65.47 17196.70 37492.50 2003-11-16 13:47:00.000 320 33286.00 65.35 17196.50 37492.80 2003-11-16 13:48:00.000 320 33284.60 65.28 17196.80 37491.20 2003-11-16 13:49:00.000 320 33283.60 65.26 17196.80 37490.80 2003-11-16 13:50:00.000 320 33282.50 65.12 17197.10 37489.40 2003-11-16 13:51:00.000 320 33281.10 65.19 17197.20 37488.60 2003-11-16 13:52:00.000 320 33280.80 65.31 17197.10 37488.70 2003-11-16 13:53:00.000 320 33282.70 65.08 17196.90 37490.00 2003-11-16 13:54:00.000 320 33285.60 64.99 17196.60 37492.60 2003-11-16 13:55:00.000 320 33284.90 64.96 17196.60 37491.60 2003-11-16 13:56:00.000 320 33281.70 65.00 17196.90 37488.60 2003-11-16 13:57:00.000 320 33280.70 64.99 17196.90 37488.10 2003-11-16 13:58:00.000 320 33281.50 64.97 17196.90 37489.10 2003-11-16 13:59:00.000 320 33280.90 64.89 17196.90 37488.50 2003-11-16 14:00:00.000 320 33279.30 64.94 17196.90 37487.00 2003-11-16 14:01:00.000 320 33278.50 64.92 17196.90 37486.30 2003-11-16 14:02:00.000 320 33277.20 64.96 17197.00 37485.40 2003-11-16 14:03:00.000 320 33275.90 65.09 17197.00 37483.30 2003-11-16 14:04:00.000 320 33276.40 65.23 17196.70 37484.80 2003-11-16 14:05:00.000 320 33276.00 65.25 17196.70 37483.80 2003-11-16 14:06:00.000 320 33274.30 65.39 17196.60 37480.90 2003-11-16 14:07:00.000 320 33274.20 65.33 17196.50 37482.40 2003-11-16 14:08:00.000 320 33274.60 65.37 17196.50 37483.10 2003-11-16 14:09:00.000 320 33276.60 65.27 17196.30 37484.00 2003-11-16 14:10:00.000 320 33273.10 65.38 17196.60 37481.50 2003-11-16 14:11:00.000 320 33271.10 65.49 17196.70 37478.70 2003-11-16 14:12:00.000 320 33276.70 65.35 17196.10 37485.40 2003-11-16 14:13:00.000 320 33271.50 65.64 17196.60 37479.60 2003-11-16 14:14:00.000 320 33273.60 65.68 17196.10 37482.10 2003-11-16 14:15:00.000 320 33276.30 65.68 17195.90 37484.20 2003-11-16 14:16:00.000 320 33273.00 65.84 17196.00 37480.50 2003-11-16 14:17:00.000 320 33272.50 66.06 17196.00 37480.30 2003-11-16 14:18:00.000 320 33274.70 66.15 17195.60 37482.60 2003-11-16 14:19:00.000 320 33274.90 66.28 17195.60 37482.60 2003-11-16 14:20:00.000 320 33277.30 66.24 17195.40 37484.40 2003-11-16 14:21:00.000 320 33277.60 66.19 17195.50 37485.20 2003-11-16 14:22:00.000 320 33280.90 66.19 17195.40 37488.10 2003-11-16 14:23:00.000 320 33285.80 66.16 17194.80 37492.20 2003-11-16 14:24:00.000 320 33281.30 66.14 17195.40 37487.90 2003-11-16 14:25:00.000 320 33279.50 66.10 17195.80 37486.50 2003-11-16 14:26:00.000 320 33281.10 65.97 17195.90 37488.40 2003-11-16 14:27:00.000 320 33280.90 65.86 17196.20 37488.50 2003-11-16 14:28:00.000 320 33277.40 65.99 17196.50 37484.80 2003-11-16 14:29:00.000 320 33278.90 65.89 17196.40 37486.90 2003-11-16 14:30:00.000 320 33279.50 65.89 17196.40 37487.10 2003-11-16 14:31:00.000 320 33277.20 66.03 17196.60 37484.90 2003-11-16 14:32:00.000 320 33275.60 65.97 17196.80 37483.70 2003-11-16 14:33:00.000 320 33275.40 66.04 17196.90 37483.70 2003-11-16 14:34:00.000 320 33277.30 66.04 17196.70 37485.70 2003-11-16 14:35:00.000 320 33276.10 65.96 17196.90 37484.30 2003-11-16 14:36:00.000 320 33275.10 66.06 17197.00 37483.60 2003-11-16 14:37:00.000 320 33274.40 66.01 17197.00 37482.80 2003-11-16 14:38:00.000 320 33274.40 65.98 17197.20 37483.10 2003-11-16 14:39:00.000 320 33273.30 65.98 17197.30 37482.00 2003-11-16 14:40:00.000 320 33271.40 66.00 17197.60 37479.90 2003-11-16 14:41:00.000 320 33270.20 65.91 17197.90 37479.40 2003-11-16 14:42:00.000 320 33268.30 65.96 17198.20 37477.80 2003-11-16 14:43:00.000 320 33266.60 66.11 17198.20 37476.40 2003-11-16 14:44:00.000 320 33266.90 66.21 17198.00 37476.80 2003-11-16 14:45:00.000 320 33266.80 66.26 17198.00 37476.70 2003-11-16 14:46:00.000 320 33267.70 66.19 17197.80 37477.40 2003-11-16 14:47:00.000 320 33267.00 66.26 17197.80 37476.60 2003-11-16 14:48:00.000 320 33266.70 66.30 17197.80 37476.40 2003-11-16 14:49:00.000 320 33265.30 66.38 17197.80 37475.00 2003-11-16 14:50:00.000 320 33264.80 66.54 17197.70 37474.50 2003-11-16 14:51:00.000 320 33264.50 66.56 17197.60 37474.40 2003-11-16 14:52:00.000 320 33262.80 66.62 17197.80 37473.00 2003-11-16 14:53:00.000 320 33261.80 66.64 17197.90 37472.20 2003-11-16 14:54:00.000 320 33259.40 66.70 17198.10 37470.10 2003-11-16 14:55:00.000 320 33258.40 66.79 17198.10 37469.10 2003-11-16 14:56:00.000 320 33256.80 66.90 17198.30 37467.90 2003-11-16 14:57:00.000 320 33255.90 67.02 17198.10 37467.10 2003-11-16 14:58:00.000 320 33255.50 67.10 17198.10 37466.70 2003-11-16 14:59:00.000 320 33254.80 67.29 17198.00 37465.70 2003-11-16 15:00:00.000 320 33256.10 67.48 17197.60 37467.20 2003-11-16 15:01:00.000 320 33256.00 67.66 17197.60 37466.90 2003-11-16 15:02:00.000 320 33257.20 67.81 17197.30 37468.00 2003-11-16 15:03:00.000 320 33257.50 67.94 17197.10 37468.20 2003-11-16 15:04:00.000 320 33257.80 68.14 17197.00 37468.60 2003-11-16 15:05:00.000 320 33258.20 68.39 17196.90 37468.60 2003-11-16 15:06:00.000 320 33259.30 68.55 17196.60 37469.90 2003-11-16 15:07:00.000 320 33258.90 68.75 17196.50 37469.30 2003-11-16 15:08:00.000 320 33259.50 68.86 17196.40 37469.80 2003-11-16 15:09:00.000 320 33260.40 68.94 17196.30 37470.70 2003-11-16 15:10:00.000 320 33261.10 69.01 17196.20 37471.00 2003-11-16 15:11:00.000 320 33261.90 68.99 17196.20 37471.90 2003-11-16 15:12:00.000 320 33261.70 69.07 17196.30 37471.70 2003-11-16 15:13:00.000 320 33261.40 69.11 17196.40 37471.50 2003-11-16 15:14:00.000 320 33262.50 69.08 17196.30 37472.60 2003-11-16 15:15:00.000 320 33263.80 69.03 17196.40 37473.70 2003-11-16 15:16:00.000 320 33263.70 69.04 17196.50 37473.50 2003-11-16 15:17:00.000 320 33263.90 69.04 17196.60 37473.60 2003-11-16 15:18:00.000 320 33264.50 69.05 17196.50 37474.20 2003-11-16 15:19:00.000 320 33265.30 69.04 17196.50 37475.10 2003-11-16 15:20:00.000 320 33266.80 69.03 17196.40 37476.30 2003-11-16 15:21:00.000 320 33267.90 68.95 17196.40 37477.40 2003-11-16 15:22:00.000 320 33269.00 68.88 17196.40 37478.20 2003-11-16 15:23:00.000 320 33270.70 68.85 17196.40 37479.80 2003-11-16 15:24:00.000 320 33272.00 68.79 17196.30 37481.20 2003-11-16 15:25:00.000 320 33272.50 68.76 17196.40 37481.40 2003-11-16 15:26:00.000 320 33272.80 68.74 17196.40 37481.70 2003-11-16 15:27:00.000 320 33273.10 68.77 17196.40 37481.80 2003-11-16 15:28:00.000 320 33273.70 68.77 17196.40 37482.20 2003-11-16 15:29:00.000 320 33273.70 68.82 17196.40 37482.50 2003-11-16 15:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 15:31:00.000 320 33274.60 68.86 17196.30 37482.90 2003-11-16 15:32:00.000 320 33273.60 68.95 17196.40 37482.00 2003-11-16 15:33:00.000 320 33274.60 68.97 17196.40 37483.60 2003-11-16 15:34:00.000 320 33275.20 68.96 17196.40 37484.10 2003-11-16 15:35:00.000 320 33276.30 68.90 17196.40 37484.60 2003-11-16 15:36:00.000 320 33276.60 68.82 17196.50 37485.10 2003-11-16 15:37:00.000 320 33276.90 68.77 17196.70 37485.40 2003-11-16 15:38:00.000 320 33277.40 68.65 17196.80 37485.90 2003-11-16 15:39:00.000 320 33277.30 68.55 17197.00 37485.20 2003-11-16 15:40:00.000 320 33277.00 68.53 17197.20 37485.50 2003-11-16 15:41:00.000 320 33277.50 68.45 17197.40 37486.20 2003-11-16 15:42:00.000 320 33278.20 68.32 17197.50 37486.90 2003-11-16 15:43:00.000 320 33279.40 68.22 17197.50 37488.20 2003-11-16 15:44:00.000 320 33277.90 68.25 17197.70 37486.30 2003-11-16 15:45:00.000 320 33278.20 68.25 17197.80 37487.40 2003-11-16 15:46:00.000 320 33278.90 68.13 17197.90 37487.90 2003-11-16 15:47:00.000 320 33279.50 68.01 17198.10 37488.40 2003-11-16 15:48:00.000 320 33279.90 67.87 17198.30 37488.70 2003-11-16 15:49:00.000 320 33279.90 67.79 17198.40 37488.90 2003-11-16 15:50:00.000 320 33280.10 67.67 17198.60 37488.80 2003-11-16 15:51:00.000 320 33280.30 67.58 17198.70 37489.10 2003-11-16 15:52:00.000 320 33280.80 67.49 17198.90 37489.30 2003-11-16 15:53:00.000 320 33280.50 67.42 17199.00 37489.50 2003-11-16 15:54:00.000 320 33280.20 67.36 17199.20 37489.10 2003-11-16 15:55:00.000 320 33279.80 67.31 17199.30 37489.20 2003-11-16 15:56:00.000 320 33279.80 67.22 17199.40 37489.00 2003-11-16 15:57:00.000 320 33279.90 67.17 17199.60 37489.00 2003-11-16 15:58:00.000 320 33279.80 67.15 17199.70 37489.20 2003-11-16 15:59:00.000 320 33280.00 67.14 17199.80 37489.50 2003-11-16 16:00:00.000 320 33280.40 67.10 17199.80 37489.60 2003-11-16 16:01:00.000 320 33280.90 67.06 17199.80 37490.60 2003-11-16 16:02:00.000 320 33280.40 67.07 17199.90 37489.70 2003-11-16 16:03:00.000 320 33279.00 67.14 17200.10 37488.30 2003-11-16 16:04:00.000 320 33278.90 67.16 17200.20 37488.10 2003-11-16 16:05:00.000 320 33278.40 67.14 17200.30 37488.10 2003-11-16 16:06:00.000 320 33278.60 67.07 17200.40 37488.00 2003-11-16 16:07:00.000 320 33278.30 67.04 17200.60 37487.80 2003-11-16 16:08:00.000 320 33278.10 66.98 17200.70 37488.10 2003-11-16 16:09:00.000 320 33277.00 66.99 17200.90 37487.20 2003-11-16 16:10:00.000 320 33276.20 66.96 17201.00 37486.40 2003-11-16 16:11:00.000 320 33275.90 66.94 17201.10 37486.40 2003-11-16 16:12:00.000 320 33275.00 66.96 17201.30 37485.30 2003-11-16 16:13:00.000 320 33272.70 67.05 17201.50 37483.20 2003-11-16 16:14:00.000 320 33270.70 67.11 17201.80 37482.00 2003-11-16 16:15:00.000 320 33271.60 66.93 17201.80 37482.50 2003-11-16 16:16:00.000 320 33274.00 66.84 17201.60 37484.60 2003-11-16 16:17:00.000 320 33276.10 66.78 17201.50 37486.60 2003-11-16 16:18:00.000 320 33273.40 66.83 17201.80 37484.10 2003-11-16 16:19:00.000 320 33271.40 66.89 17202.00 37482.40 2003-11-16 16:20:00.000 320 33274.20 66.63 17201.90 37485.10 2003-11-16 16:21:00.000 320 33274.40 66.51 17202.10 37485.10 2003-11-16 16:22:00.000 320 33273.20 66.46 17202.30 37484.00 2003-11-16 16:23:00.000 320 33273.60 66.35 17202.40 37484.60 2003-11-16 16:24:00.000 320 33273.00 66.34 17202.50 37484.10 2003-11-16 16:25:00.000 320 33271.90 66.37 17202.60 37483.00 2003-11-16 16:26:00.000 320 33271.40 66.34 17202.70 37482.90 2003-11-16 16:27:00.000 320 33270.80 66.34 17202.80 37482.20 2003-11-16 16:28:00.000 320 33270.20 66.35 17202.90 37481.60 2003-11-16 16:29:00.000 320 33270.20 66.32 17202.90 37481.80 2003-11-16 16:30:00.000 320 33270.10 66.34 17203.00 37481.50 2003-11-16 16:31:00.000 320 33269.80 66.40 17203.00 37481.50 2003-11-16 16:32:00.000 320 33269.60 66.47 17203.00 37481.30 2003-11-16 16:33:00.000 320 33269.80 66.50 17203.00 37481.30 2003-11-16 16:34:00.000 320 33269.90 66.56 17203.00 37481.50 2003-11-16 16:35:00.000 320 33269.40 66.62 17203.10 37481.00 2003-11-16 16:36:00.000 320 33270.20 66.61 17203.10 37481.90 2003-11-16 16:37:00.000 320 33270.30 66.62 17203.10 37482.00 2003-11-16 16:38:00.000 320 33269.90 66.66 17203.20 37481.70 2003-11-16 16:39:00.000 320 33269.80 66.62 17203.10 37481.50 2003-11-16 16:40:00.000 320 33269.60 66.60 17203.30 37481.50 2003-11-16 16:41:00.000 320 33269.60 66.56 17203.40 37481.40 2003-11-16 16:42:00.000 320 33270.60 66.50 17203.30 37482.10 2003-11-16 16:43:00.000 320 33270.80 66.50 17203.40 37482.10 2003-11-16 16:44:00.000 320 33271.90 66.52 17203.20 37483.50 2003-11-16 16:45:00.000 320 33273.70 66.53 17203.10 37484.90 2003-11-16 16:46:00.000 320 33273.90 66.57 17203.00 37485.10 2003-11-16 16:47:00.000 320 33274.60 66.54 17203.00 37485.90 2003-11-16 16:48:00.000 320 33274.80 66.54 17203.00 37486.00 2003-11-16 16:49:00.000 320 33274.60 66.58 17203.10 37485.70 2003-11-16 16:50:00.000 320 33275.00 66.57 17203.10 37486.40 2003-11-16 16:51:00.000 320 33274.70 66.61 17203.20 37485.90 2003-11-16 16:52:00.000 320 33274.60 66.66 17203.20 37485.70 2003-11-16 16:53:00.000 320 33274.60 66.68 17203.20 37485.90 2003-11-16 16:54:00.000 320 33273.90 66.74 17203.30 37485.30 2003-11-16 16:55:00.000 320 33274.00 66.70 17203.30 37485.50 2003-11-16 16:56:00.000 320 33273.30 66.68 17203.40 37484.70 2003-11-16 16:57:00.000 320 33273.20 66.66 17203.50 37484.90 2003-11-16 16:58:00.000 320 33272.80 66.62 17203.60 37484.50 2003-11-16 16:59:00.000 320 33272.80 66.59 17203.70 37484.50 2003-11-16 17:00:00.000 320 33272.40 66.60 17203.80 37484.20 2003-11-16 17:01:00.000 320 33271.30 66.65 17203.90 37483.10 2003-11-16 17:02:00.000 320 33271.10 66.69 17203.90 37483.20 2003-11-16 17:03:00.000 320 33269.40 66.79 17204.00 37481.50 2003-11-16 17:04:00.000 320 33268.50 66.84 17204.10 37480.90 2003-11-16 17:05:00.000 320 33267.90 66.86 17204.20 37480.30 2003-11-16 17:06:00.000 320 33266.80 66.95 17204.20 37479.50 2003-11-16 17:07:00.000 320 33265.50 67.01 17204.30 37478.20 2003-11-16 17:08:00.000 320 33264.30 67.05 17204.40 37477.40 2003-11-16 17:09:00.000 320 33263.80 67.08 17204.50 37476.90 2003-11-16 17:10:00.000 320 33263.20 67.09 17204.50 37476.40 2003-11-16 17:11:00.000 320 33261.50 67.16 17204.70 37474.80 2003-11-16 17:12:00.000 320 33260.00 67.24 17204.80 37473.60 2003-11-16 17:13:00.000 320 33258.50 67.29 17204.90 37472.30 2003-11-16 17:14:00.000 320 33257.50 67.35 17205.00 37471.40 2003-11-16 17:15:00.000 320 33256.50 67.39 17205.00 37470.60 2003-11-16 17:16:00.000 320 33255.80 67.46 17205.00 37470.00 2003-11-16 17:17:00.000 320 33255.30 67.51 17205.00 37469.60 2003-11-16 17:18:00.000 320 33255.40 67.56 17205.00 37469.60 2003-11-16 17:19:00.000 320 33255.30 67.67 17204.90 37469.60 2003-11-16 17:20:00.000 320 33255.00 67.79 17204.90 37469.40 2003-11-16 17:21:00.000 320 33254.30 67.89 17204.90 37468.60 2003-11-16 17:22:00.000 320 33253.40 68.00 17204.90 37467.90 2003-11-16 17:23:00.000 320 33252.70 68.05 17204.90 37467.30 2003-11-16 17:24:00.000 320 33252.00 68.05 17205.00 37466.70 2003-11-16 17:25:00.000 320 33252.00 68.03 17205.00 37466.70 2003-11-16 17:26:00.000 320 33251.70 68.05 17205.00 37466.40 2003-11-16 17:27:00.000 320 33251.40 68.09 17205.00 37466.20 2003-11-16 17:28:00.000 320 33251.50 68.12 17205.00 37466.40 2003-11-16 17:29:00.000 320 33251.70 68.17 17205.00 37466.40 2003-11-16 17:30:00.000 320 33252.10 68.22 17205.00 37466.70 2003-11-16 17:31:00.000 320 33252.00 68.26 17205.00 37466.90 2003-11-16 17:32:00.000 320 33251.60 68.29 17205.10 37466.60 2003-11-16 17:33:00.000 320 33251.90 68.28 17205.20 37466.60 2003-11-16 17:34:00.000 320 33250.90 68.31 17205.20 37465.70 2003-11-16 17:35:00.000 320 33250.50 68.28 17205.30 37465.60 2003-11-16 17:36:00.000 320 33250.50 68.20 17205.40 37465.60 2003-11-16 17:37:00.000 320 33250.30 68.17 17205.50 37465.40 2003-11-16 17:38:00.000 320 33248.90 68.16 17205.70 37464.20 2003-11-16 17:39:00.000 320 33247.40 68.12 17205.80 37462.90 2003-11-16 17:40:00.000 320 33246.80 68.09 17205.90 37462.60 2003-11-16 17:41:00.000 320 33245.80 68.09 17206.10 37461.80 2003-11-16 17:42:00.000 320 33245.60 68.05 17206.10 37461.60 2003-11-16 17:43:00.000 320 33245.80 68.03 17206.10 37461.70 2003-11-16 17:44:00.000 320 33246.30 68.01 17206.10 37462.30 2003-11-16 17:45:00.000 320 33246.60 68.07 17206.00 37462.40 2003-11-16 17:46:00.000 320 33244.90 68.18 17206.10 37460.80 2003-11-16 17:47:00.000 320 33244.40 68.24 17206.20 37460.50 2003-11-16 17:48:00.000 320 33243.70 68.32 17206.20 37459.90 2003-11-16 17:49:00.000 320 33242.10 68.42 17206.30 37458.70 2003-11-16 17:50:00.000 320 33241.20 68.46 17206.40 37457.80 2003-11-16 17:51:00.000 320 33240.20 68.49 17206.60 37456.90 2003-11-16 17:52:00.000 320 33240.80 68.42 17206.50 37458.10 2003-11-16 17:53:00.000 320 33240.10 68.36 17206.70 37457.00 2003-11-16 17:54:00.000 320 33239.60 68.33 17206.80 37456.50 2003-11-16 17:55:00.000 320 33238.90 68.36 17207.00 37456.10 2003-11-16 17:56:00.000 320 33237.60 68.33 17207.20 37454.80 2003-11-16 17:57:00.000 320 33237.60 68.29 17207.30 37455.00 2003-11-16 17:58:00.000 320 33237.50 68.30 17207.30 37454.90 2003-11-16 17:59:00.000 320 33237.10 68.33 17207.40 37454.60 2003-11-16 18:00:00.000 320 33237.20 68.36 17207.40 37454.80 2003-11-16 18:01:00.000 320 33236.70 68.38 17207.50 37454.30 2003-11-16 18:02:00.000 320 33235.50 68.41 17207.70 37453.30 2003-11-16 18:03:00.000 320 33234.50 68.45 17207.80 37452.40 2003-11-16 18:04:00.000 320 33233.80 68.46 17207.90 37451.80 2003-11-16 18:05:00.000 320 33233.40 68.42 17208.10 37451.60 2003-11-16 18:06:00.000 320 33233.30 68.37 17208.20 37451.70 2003-11-16 18:07:00.000 320 33234.30 68.25 17208.10 37452.80 2003-11-16 18:08:00.000 320 33234.40 68.21 17208.20 37452.60 2003-11-16 18:09:00.000 320 33233.50 68.26 17208.30 37451.70 2003-11-16 18:10:00.000 320 33233.90 68.24 17208.30 37452.40 2003-11-16 18:11:00.000 320 33234.90 68.18 17208.20 37453.20 2003-11-16 18:12:00.000 320 33235.70 68.13 17208.30 37453.70 2003-11-16 18:13:00.000 320 33236.40 68.06 17208.30 37454.30 2003-11-16 18:14:00.000 320 33236.40 68.02 17208.30 37454.30 2003-11-16 18:15:00.000 320 33236.50 68.00 17208.30 37454.60 2003-11-16 18:16:00.000 320 33236.20 68.02 17208.40 37454.20 2003-11-16 18:17:00.000 320 33236.00 68.08 17208.40 37454.10 2003-11-16 18:18:00.000 320 33236.80 68.15 17208.40 37454.90 2003-11-16 18:19:00.000 320 33237.40 68.28 17208.20 37455.30 2003-11-16 18:20:00.000 320 33237.20 68.43 17208.20 37455.00 2003-11-16 18:21:00.000 320 33237.10 68.56 17208.10 37455.10 2003-11-16 18:22:00.000 320 33239.00 68.68 17208.00 37456.90 2003-11-16 18:23:00.000 320 33240.90 68.81 17207.70 37458.30 2003-11-16 18:24:00.000 320 33242.60 68.93 17207.40 37459.80 2003-11-16 18:25:00.000 320 33243.80 68.97 17207.30 37460.90 2003-11-16 18:26:00.000 320 33245.50 68.98 17207.20 37462.40 2003-11-16 18:27:00.000 320 33247.60 68.95 17207.10 37464.20 2003-11-16 18:28:00.000 320 33249.10 68.92 17207.00 37465.40 2003-11-16 18:29:00.000 320 33250.10 68.93 17207.00 37466.40 2003-11-16 18:30:00.000 320 33250.90 69.04 17207.00 37466.60 2003-11-16 18:31:00.000 320 33251.70 69.12 17207.00 37467.50 2003-11-16 18:32:00.000 320 33252.30 69.19 17206.90 37468.00 2003-11-16 18:33:00.000 320 33253.60 69.22 17206.80 37469.30 2003-11-16 18:34:00.000 320 33255.00 69.23 17206.70 37470.50 2003-11-16 18:35:00.000 320 33256.40 69.19 17206.60 37471.70 2003-11-16 18:36:00.000 320 33257.70 69.19 17206.50 37472.80 2003-11-16 18:37:00.000 320 33258.60 69.16 17206.60 37473.50 2003-11-16 18:38:00.000 320 33259.80 69.10 17206.50 37474.60 2003-11-16 18:39:00.000 320 33261.20 69.08 17206.40 37476.00 2003-11-16 18:40:00.000 320 33263.40 69.07 17206.20 37477.90 2003-11-16 18:41:00.000 320 33265.10 69.08 17206.10 37479.10 2003-11-16 18:42:00.000 320 33266.90 69.09 17206.00 37481.00 2003-11-16 18:43:00.000 320 33268.80 69.08 17205.90 37482.50 2003-11-16 18:44:00.000 320 33270.30 69.03 17205.80 37483.50 2003-11-16 18:45:00.000 320 33271.00 68.98 17205.80 37484.30 2003-11-16 18:46:00.000 320 33271.40 68.92 17205.90 37484.60 2003-11-16 18:47:00.000 320 33271.90 68.87 17205.90 37485.10 2003-11-16 18:48:00.000 320 33272.90 68.80 17205.90 37486.00 2003-11-16 18:49:00.000 320 33273.70 68.76 17205.90 37486.60 2003-11-16 18:50:00.000 320 33274.30 68.74 17205.90 37487.20 2003-11-16 18:51:00.000 320 33275.40 68.71 17205.80 37488.10 2003-11-16 18:52:00.000 320 33276.60 68.69 17205.70 37489.20 2003-11-16 18:53:00.000 320 33277.20 68.71 17205.70 37489.60 2003-11-16 18:54:00.000 320 33277.60 68.71 17205.70 37490.00 2003-11-16 18:55:00.000 320 33279.00 68.70 17205.60 37491.40 2003-11-16 18:56:00.000 320 33280.20 68.65 17205.50 37492.30 2003-11-16 18:57:00.000 320 33280.80 68.60 17205.50 37492.80 2003-11-16 18:58:00.000 320 33281.60 68.56 17205.50 37493.60 2003-11-16 18:59:00.000 320 33281.90 68.54 17205.60 37493.80 2003-11-16 19:00:00.000 320 33282.70 68.45 17205.60 37494.60 2003-11-16 19:01:00.000 320 33283.40 68.38 17205.70 37495.40 2003-11-16 19:02:00.000 320 33283.70 68.29 17205.70 37495.40 2003-11-16 19:03:00.000 320 33283.90 68.20 17205.80 37495.70 2003-11-16 19:04:00.000 320 33283.90 68.13 17205.90 37495.60 2003-11-16 19:05:00.000 320 33282.50 68.08 17206.10 37494.40 2003-11-16 19:06:00.000 320 33281.30 68.01 17206.30 37493.60 2003-11-16 19:07:00.000 320 33279.60 67.97 17206.50 37492.10 2003-11-16 19:08:00.000 320 33278.70 67.94 17206.70 37491.30 2003-11-16 19:09:00.000 320 33277.20 67.95 17206.80 37489.80 2003-11-16 19:10:00.000 320 33277.30 67.86 17206.90 37490.10 2003-11-16 19:11:00.000 320 33277.90 67.85 17206.80 37490.70 2003-11-16 19:12:00.000 320 33277.00 67.90 17206.90 37489.80 2003-11-16 19:13:00.000 320 33276.40 67.93 17207.00 37489.40 2003-11-16 19:14:00.000 320 33276.30 67.98 17207.00 37489.10 2003-11-16 19:15:00.000 320 33275.70 68.00 17207.00 37488.60 2003-11-16 19:16:00.000 320 33275.40 68.02 17207.00 37488.30 2003-11-16 19:17:00.000 320 33274.80 68.01 17207.10 37488.00 2003-11-16 19:18:00.000 320 33274.00 68.00 17207.20 37487.40 2003-11-16 19:19:00.000 320 33273.20 68.00 17207.30 37486.60 2003-11-16 19:20:00.000 320 33272.70 68.02 17207.40 37486.30 2003-11-16 19:21:00.000 320 33271.80 68.07 17207.40 37485.40 2003-11-16 19:22:00.000 320 33271.50 68.09 17207.40 37485.30 2003-11-16 19:23:00.000 320 33270.60 68.15 17207.50 37484.40 2003-11-16 19:24:00.000 320 33270.90 68.13 17207.50 37484.80 2003-11-16 19:25:00.000 320 33271.50 68.13 17207.50 37485.40 2003-11-16 19:26:00.000 320 33272.00 68.10 17207.40 37485.70 2003-11-16 19:27:00.000 320 33272.50 68.08 17207.40 37486.20 2003-11-16 19:28:00.000 320 33273.00 68.01 17207.50 37486.80 2003-11-16 19:29:00.000 320 33273.60 67.91 17207.50 37487.20 2003-11-16 19:30:00.000 320 33273.30 67.85 17207.60 37486.60 2003-11-16 19:31:00.000 320 33272.60 67.79 17207.70 37486.30 2003-11-16 19:32:00.000 320 33271.90 67.75 17207.80 37485.80 2003-11-16 19:33:00.000 320 33271.30 67.73 17207.90 37485.20 2003-11-16 19:34:00.000 320 33271.20 67.72 17207.90 37485.20 2003-11-16 19:35:00.000 320 33270.90 67.72 17208.00 37484.80 2003-11-16 19:36:00.000 320 33270.20 67.73 17208.00 37484.30 2003-11-16 19:37:00.000 320 33269.50 67.73 17208.10 37483.60 2003-11-16 19:38:00.000 320 33269.10 67.74 17208.10 37483.30 2003-11-16 19:39:00.000 320 33269.20 67.78 17208.10 37483.40 2003-11-16 19:40:00.000 320 33269.40 67.82 17208.00 37483.50 2003-11-16 19:41:00.000 320 33269.80 67.86 17207.90 37483.90 2003-11-16 19:42:00.000 320 33270.70 67.88 17207.80 37484.70 2003-11-16 19:43:00.000 320 33271.00 67.87 17207.70 37484.80 2003-11-16 19:44:00.000 320 33271.40 67.85 17207.70 37485.30 2003-11-16 19:45:00.000 320 33272.20 67.83 17207.70 37486.00 2003-11-16 19:46:00.000 320 33272.90 67.81 17207.70 37486.60 2003-11-16 19:47:00.000 320 33274.00 67.80 17207.60 37487.50 2003-11-16 19:48:00.000 320 33274.70 67.77 17207.50 37488.00 2003-11-16 19:49:00.000 320 33274.90 67.76 17207.50 37488.20 2003-11-16 19:50:00.000 320 33274.80 67.73 17207.50 37488.10 2003-11-16 19:51:00.000 320 33275.10 67.71 17207.50 37488.50 2003-11-16 19:52:00.000 320 33275.30 67.70 17207.50 37488.60 2003-11-16 19:53:00.000 320 33275.40 67.69 17207.50 37488.80 2003-11-16 19:54:00.000 320 33275.90 67.69 17207.40 37489.10 2003-11-16 19:55:00.000 320 33276.40 67.70 17207.40 37489.50 2003-11-16 19:56:00.000 320 33277.20 67.68 17207.30 37490.30 2003-11-16 19:57:00.000 320 33278.10 67.65 17207.10 37491.20 2003-11-16 19:58:00.000 320 33278.50 67.65 17207.10 37491.50 2003-11-16 19:59:00.000 320 33278.10 67.67 17207.20 37490.90 2003-11-16 20:00:00.000 320 33277.80 67.68 17207.20 37490.60 2003-11-16 20:01:00.000 320 33277.90 67.70 17207.10 37490.60 2003-11-16 20:02:00.000 320 33277.70 67.74 17207.10 37490.50 2003-11-16 20:03:00.000 320 33277.80 67.77 17207.00 37490.50 2003-11-16 20:04:00.000 320 33277.80 67.81 17206.90 37490.60 2003-11-16 20:05:00.000 320 33278.10 67.82 17206.90 37490.80 2003-11-16 20:06:00.000 320 33279.00 67.82 17206.80 37491.70 2003-11-16 20:07:00.000 320 33279.80 67.83 17206.70 37492.40 2003-11-16 20:08:00.000 320 33280.80 67.82 17206.60 37493.30 2003-11-16 20:09:00.000 320 33281.60 67.83 17206.50 37493.80 2003-11-16 20:10:00.000 320 33282.00 67.83 17206.50 37494.20 2003-11-16 20:11:00.000 320 33282.40 67.83 17206.50 37494.50 2003-11-16 20:12:00.000 320 33281.90 67.83 17206.50 37494.10 2003-11-16 20:13:00.000 320 33281.70 67.81 17206.50 37493.90 2003-11-16 20:14:00.000 320 33281.70 67.82 17206.60 37494.00 2003-11-16 20:15:00.000 320 33281.50 67.83 17206.60 37493.80 2003-11-16 20:16:00.000 320 33281.40 67.86 17206.60 37493.70 2003-11-16 20:17:00.000 320 33281.20 67.89 17206.50 37493.50 2003-11-16 20:18:00.000 320 33281.10 67.92 17206.50 37493.40 2003-11-16 20:19:00.000 320 33281.10 67.91 17206.40 37493.50 2003-11-16 20:20:00.000 320 33281.50 67.90 17206.40 37493.70 2003-11-16 20:21:00.000 320 33281.90 67.89 17206.30 37494.10 2003-11-16 20:22:00.000 320 33282.30 67.88 17206.40 37494.30 2003-11-16 20:23:00.000 320 33282.70 67.86 17206.30 37494.70 2003-11-16 20:24:00.000 320 33283.10 67.85 17206.20 37495.00 2003-11-16 20:25:00.000 320 33283.10 67.87 17206.20 37495.00 2003-11-16 20:26:00.000 320 33282.90 67.91 17206.20 37494.80 2003-11-16 20:27:00.000 320 33282.90 67.92 17206.20 37494.80 2003-11-16 20:28:00.000 320 33283.10 67.94 17206.10 37495.00 2003-11-16 20:29:00.000 320 33283.30 67.96 17206.10 37495.10 2003-11-16 20:30:00.000 320 33283.20 67.97 17206.10 37494.80 2003-11-16 20:31:00.000 320 33282.80 67.99 17206.20 37494.70 2003-11-16 20:32:00.000 320 33282.80 67.98 17206.20 37494.70 2003-11-16 20:33:00.000 320 33281.90 67.98 17206.30 37494.00 2003-11-16 20:34:00.000 320 33281.00 67.99 17206.40 37493.20 2003-11-16 20:35:00.000 320 33280.30 67.98 17206.50 37492.60 2003-11-16 20:36:00.000 320 33279.50 67.99 17206.60 37492.10 2003-11-16 20:37:00.000 320 33279.00 68.02 17206.70 37491.50 2003-11-16 20:38:00.000 320 33279.00 68.03 17206.60 37491.60 2003-11-16 20:39:00.000 320 33278.90 68.05 17206.60 37491.60 2003-11-16 20:40:00.000 320 33278.70 68.06 17206.50 37491.30 2003-11-16 20:41:00.000 320 33278.70 68.13 17206.60 37491.40 2003-11-16 20:42:00.000 320 33278.40 68.21 17206.50 37491.10 2003-11-16 20:43:00.000 320 33278.20 68.25 17206.60 37491.00 2003-11-16 20:44:00.000 320 33278.10 68.32 17206.60 37490.90 2003-11-16 20:45:00.000 320 33277.60 68.33 17206.60 37490.30 2003-11-16 20:46:00.000 320 33277.10 68.38 17206.70 37489.90 2003-11-16 20:47:00.000 320 33277.70 68.43 17206.60 37490.70 2003-11-16 20:48:00.000 320 33277.90 68.41 17206.70 37490.50 2003-11-16 20:49:00.000 320 33277.80 68.40 17206.70 37490.50 2003-11-16 20:50:00.000 320 33276.70 68.43 17206.80 37489.40 2003-11-16 20:51:00.000 320 33275.40 68.47 17207.00 37488.30 2003-11-16 20:52:00.000 320 33274.60 68.57 17207.10 37487.80 2003-11-16 20:53:00.000 320 33274.10 68.63 17207.10 37487.30 2003-11-16 20:54:00.000 320 33273.70 68.67 17207.10 37487.10 2003-11-16 20:55:00.000 320 33273.50 68.73 17207.10 37487.00 2003-11-16 20:56:00.000 320 33273.50 68.76 17207.10 37487.00 2003-11-16 20:57:00.000 320 33274.50 68.77 17207.00 37488.00 2003-11-16 20:58:00.000 320 33274.90 68.83 17207.00 37488.30 2003-11-16 20:59:00.000 320 33275.10 68.90 17206.90 37488.40 2003-11-16 21:00:00.000 320 33274.70 68.94 17207.00 37488.00 2003-11-16 21:01:00.000 320 33275.00 68.95 17206.90 37488.30 2003-11-16 21:02:00.000 320 33275.70 68.98 17206.90 37488.90 2003-11-16 21:03:00.000 320 33276.70 69.05 17206.80 37489.80 2003-11-16 21:04:00.000 320 33278.10 69.08 17206.70 37491.00 2003-11-16 21:05:00.000 320 33278.70 69.22 17206.60 37491.50 2003-11-16 21:06:00.000 320 33279.90 69.28 17206.50 37492.50 2003-11-16 21:07:00.000 320 33280.20 69.32 17206.40 37492.60 2003-11-16 21:08:00.000 320 33281.20 69.36 17206.40 37493.70 2003-11-16 21:09:00.000 320 33281.10 69.42 17206.40 37493.40 2003-11-16 21:10:00.000 320 33281.50 69.47 17206.30 37494.10 2003-11-16 21:11:00.000 320 33282.60 69.54 17206.20 37494.80 2003-11-16 21:12:00.000 320 33283.60 69.63 17206.00 37495.70 2003-11-16 21:13:00.000 320 33285.60 69.67 17205.70 37497.60 2003-11-16 21:14:00.000 320 33288.50 69.70 17205.40 37500.00 2003-11-16 21:15:00.000 320 33291.60 69.67 17205.00 37502.70 2003-11-16 21:16:00.000 320 33294.60 69.61 17204.80 37505.10 2003-11-16 21:17:00.000 320 33297.80 69.63 17204.70 37508.00 2003-11-16 21:18:00.000 320 33300.70 69.69 17204.40 37510.40 2003-11-16 21:19:00.000 320 33303.20 69.72 17204.20 37512.70 2003-11-16 21:20:00.000 320 33305.60 69.68 17204.00 37514.50 2003-11-16 21:21:00.000 320 33308.10 69.62 17203.90 37516.70 2003-11-16 21:22:00.000 320 33309.90 69.57 17203.90 37518.60 2003-11-16 21:23:00.000 320 33311.30 69.45 17203.90 37519.60 2003-11-16 21:24:00.000 320 33311.80 69.29 17204.10 37519.90 2003-11-16 21:25:00.000 320 33311.80 69.16 17204.20 37520.10 2003-11-16 21:26:00.000 320 33312.70 69.05 17204.30 37520.80 2003-11-16 21:27:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 21:28:00.000 320 33315.30 69.03 17204.10 37523.00 2003-11-16 21:29:00.000 320 33315.90 69.02 17204.10 37523.50 2003-11-16 21:30:00.000 320 33317.20 69.03 17203.90 37524.60 2003-11-16 21:31:00.000 320 33319.30 69.02 17203.70 37526.40 2003-11-16 21:32:00.000 320 33322.00 69.03 17203.60 37529.00 2003-11-16 21:33:00.000 320 33323.10 69.09 17203.40 37529.50 2003-11-16 21:34:00.000 320 33324.30 69.07 17203.30 37530.60 2003-11-16 21:35:00.000 320 33325.50 69.06 17203.20 37531.70 2003-11-16 21:36:00.000 320 33325.60 69.02 17203.10 37533.30 2003-11-16 21:37:00.000 320 33328.90 68.96 17203.00 37534.80 2003-11-16 21:38:00.000 320 33331.20 68.87 17202.90 37536.70 2003-11-16 21:39:00.000 320 33330.80 68.85 17203.00 37536.30 2003-11-16 21:40:00.000 320 33330.10 68.78 17203.30 37535.50 2003-11-16 21:41:00.000 320 33330.20 68.63 17203.40 37535.90 2003-11-16 21:42:00.000 320 33330.00 68.49 17203.60 37535.80 2003-11-16 21:43:00.000 320 33328.90 68.43 17203.80 37534.80 2003-11-16 21:44:00.000 320 33327.80 68.42 17203.90 37533.80 2003-11-16 21:45:00.000 320 33327.00 99999.00 17204.00 37533.20 2003-11-16 21:46:00.000 320 33326.00 68.47 17204.10 37532.30 2003-11-16 21:47:00.000 320 33324.90 68.45 17204.20 37531.50 2003-11-16 21:48:00.000 320 33324.10 68.44 17204.30 37530.80 2003-11-16 21:49:00.000 320 33322.90 68.48 17204.40 37529.70 2003-11-16 21:50:00.000 320 33321.80 68.52 17204.50 37528.80 2003-11-16 21:51:00.000 320 33321.70 68.56 17204.50 37528.70 2003-11-16 21:52:00.000 320 33321.20 68.58 17204.40 37528.30 2003-11-16 21:53:00.000 320 33320.50 68.59 17204.50 37527.60 2003-11-16 21:54:00.000 320 33319.50 68.57 17204.60 37526.80 2003-11-16 21:55:00.000 320 33319.00 68.57 17204.60 37526.40 2003-11-16 21:56:00.000 320 33318.20 68.57 17204.70 37525.90 2003-11-16 21:57:00.000 320 33317.30 68.56 17204.70 37524.90 2003-11-16 21:58:00.000 320 33317.50 68.58 17204.70 37525.10 2003-11-16 21:59:00.000 320 33317.20 68.68 17204.60 37524.80 2003-11-16 22:00:00.000 320 33316.80 68.72 17204.60 37524.40 2003-11-16 22:01:00.000 320 33317.50 68.76 17204.60 37525.10 2003-11-16 22:02:00.000 320 33318.10 68.86 17204.40 37525.60 2003-11-16 22:03:00.000 320 33318.50 68.23 17204.40 37525.80 2003-11-16 22:04:00.000 320 33319.10 68.89 17204.30 37526.60 2003-11-16 22:05:00.000 320 33318.60 68.89 17204.40 37526.00 2003-11-16 22:06:00.000 320 33317.00 68.91 17204.60 37524.70 2003-11-16 22:07:00.000 320 33315.00 68.95 17204.90 37522.60 2003-11-16 22:08:00.000 320 33312.90 68.97 17205.00 37521.10 2003-11-16 22:09:00.000 320 33311.80 69.00 17205.20 37520.20 2003-11-16 22:10:00.000 320 33311.10 69.07 17205.20 37519.40 2003-11-16 22:11:00.000 320 33310.90 69.13 17205.10 37519.50 2003-11-16 22:12:00.000 320 33312.20 69.18 17204.90 37520.60 2003-11-16 22:13:00.000 320 33312.50 69.15 17204.90 37520.60 2003-11-16 22:14:00.000 320 33311.30 69.18 17205.00 37519.90 2003-11-16 22:15:00.000 320 33309.90 69.17 17205.20 37518.80 2003-11-16 22:16:00.000 320 33308.70 69.13 17205.30 37517.60 2003-11-16 22:17:00.000 320 33308.50 69.08 17205.30 37517.40 2003-11-16 22:18:00.000 320 33308.10 69.04 17205.30 37517.10 2003-11-16 22:19:00.000 320 33308.00 69.01 17205.30 37517.00 2003-11-16 22:20:00.000 320 33307.70 68.96 17205.40 37516.70 2003-11-16 22:21:00.000 320 33307.60 68.91 17205.30 37516.70 2003-11-16 22:22:00.000 320 33307.40 68.87 17205.40 37516.40 2003-11-16 22:23:00.000 320 33306.60 68.81 17205.50 37515.50 2003-11-16 22:24:00.000 320 33305.30 68.75 17205.70 37514.60 2003-11-16 22:25:00.000 320 33304.00 68.72 17205.80 37513.40 2003-11-16 22:26:00.000 320 33302.90 68.71 17205.90 37512.50 2003-11-16 22:27:00.000 320 33301.90 68.69 17205.90 37511.60 2003-11-16 22:28:00.000 320 33300.70 68.69 17206.00 37510.60 2003-11-16 22:29:00.000 320 33298.80 68.68 17206.10 37509.10 2003-11-16 22:30:00.000 320 33296.90 68.70 17206.30 37507.20 2003-11-16 22:31:00.000 320 33295.30 68.73 17206.30 37506.00 2003-11-16 22:32:00.000 320 33294.30 68.74 17206.40 37505.00 2003-11-16 22:33:00.000 320 33293.50 68.74 17206.40 37504.40 2003-11-16 22:34:00.000 320 33292.40 68.73 17206.40 37503.40 2003-11-16 22:35:00.000 320 33291.30 68.71 17206.50 37502.60 2003-11-16 22:36:00.000 320 33289.80 68.70 17206.60 37501.40 2003-11-16 22:37:00.000 320 33288.80 68.69 17206.70 37500.50 2003-11-16 22:38:00.000 320 33288.00 68.68 17206.70 37499.60 2003-11-16 22:39:00.000 320 33286.80 68.67 17206.80 37498.70 2003-11-16 22:40:00.000 320 33285.30 68.68 17206.80 37497.30 2003-11-16 22:41:00.000 320 33285.00 68.71 17206.80 37497.20 2003-11-16 22:42:00.000 320 33285.20 68.69 17206.70 37497.20 2003-11-16 22:43:00.000 320 33286.00 68.62 17206.70 37498.00 2003-11-16 22:44:00.000 320 33286.70 68.56 17206.60 37498.60 2003-11-16 22:45:00.000 320 33286.60 68.52 17206.70 37498.50 2003-11-16 22:46:00.000 320 33286.20 68.49 17206.70 37498.00 2003-11-16 22:47:00.000 320 33285.20 68.48 17206.70 37497.30 2003-11-16 22:48:00.000 320 33284.70 68.46 17206.80 37496.90 2003-11-16 22:49:00.000 320 33284.00 68.47 17206.80 37496.10 2003-11-16 22:50:00.000 320 99999.00 99999.00 99999.00 99999.00 2003-11-16 22:51:00.000 320 33282.40 68.52 17206.80 37494.80 2003-11-16 22:52:00.000 320 33282.20 68.57 17206.80 37494.60 2003-11-16 22:53:00.000 320 33283.10 68.60 17206.60 37495.40 2003-11-16 22:54:00.000 320 33283.10 68.63 17206.50 37495.40 2003-11-16 22:55:00.000 320 33282.40 68.67 17206.50 37494.60 2003-11-16 22:56:00.000 320 33281.80 68.75 17206.50 37494.10 2003-11-16 22:57:00.000 320 33283.10 68.73 17206.40 37495.40 2003-11-16 22:58:00.000 320 33285.00 68.65 17206.20 37497.00 2003-11-16 22:59:00.000 320 33284.90 68.58 17206.30 37496.60 2003-11-16 23:00:00.000 320 33285.20 68.56 17206.20 37497.20 2003-11-16 23:01:00.000 320 33285.60 68.53 17206.20 37497.50 2003-11-16 23:02:00.000 320 33286.10 68.46 17206.20 37499.40 2003-11-16 23:03:00.000 320 33285.20 68.45 17206.40 37497.00 2003-11-16 23:04:00.000 320 33283.40 68.53 17206.50 37495.30 2003-11-16 23:05:00.000 320 33281.80 68.60 17206.60 37493.90 2003-11-16 23:06:00.000 320 33281.60 68.60 17206.60 37494.00 2003-11-16 23:07:00.000 320 33281.40 68.64 17206.50 37493.60 2003-11-16 23:08:00.000 320 33281.30 68.74 17206.40 37493.40 2003-11-16 23:09:00.000 320 33282.20 68.80 17206.20 37494.50 2003-11-16 23:10:00.000 320 33283.70 68.69 17205.90 37495.70 2003-11-16 23:11:00.000 320 33286.90 68.67 17205.70 37498.50 2003-11-16 23:12:00.000 320 33286.80 68.80 17205.60 37498.20 2003-11-16 23:13:00.000 320 33285.90 68.86 17205.60 37497.30 2003-11-16 23:14:00.000 320 33287.90 68.77 17205.40 37499.10 2003-11-16 23:15:00.000 320 33287.90 68.68 17205.50 37499.00 2003-11-16 23:16:00.000 320 33287.40 68.67 17205.60 37498.60 2003-11-16 23:17:00.000 320 33287.70 68.65 17205.60 37498.90 2003-11-16 23:18:00.000 320 33287.50 68.65 17205.60 37498.60 2003-11-16 23:19:00.000 320 33286.60 68.67 17205.70 37497.90 2003-11-16 23:20:00.000 320 33285.80 68.68 17205.70 37497.20 2003-11-16 23:21:00.000 320 33285.30 68.69 17205.80 37497.00 2003-11-16 23:22:00.000 320 33284.80 68.68 17205.90 37496.30 2003-11-16 23:23:00.000 320 33284.60 68.69 17205.90 37496.30 2003-11-16 23:24:00.000 320 33284.60 68.67 17205.80 37496.40 2003-11-16 23:25:00.000 320 33284.30 68.63 17205.80 37496.00 2003-11-16 23:26:00.000 320 33284.30 68.58 17205.90 37496.10 2003-11-16 23:27:00.000 320 33283.90 68.56 17205.90 37495.30 2003-11-16 23:28:00.000 320 33284.90 68.47 17205.80 37496.50 2003-11-16 23:29:00.000 320 33286.70 68.35 17205.70 37498.20 2003-11-16 23:30:00.000 320 33287.70 68.20 17205.60 37499.00 2003-11-16 23:31:00.000 320 33288.50 68.11 17205.60 37499.80 2003-11-16 23:32:00.000 320 33286.70 68.03 17205.50 99999.00 2003-11-16 23:33:00.000 320 33291.70 67.94 17205.30 99999.00 2003-11-16 23:34:00.000 320 33292.70 67.83 17205.30 37503.20 2003-11-16 23:35:00.000 320 33293.60 67.78 17205.20 37503.90 2003-11-16 23:36:00.000 320 33294.10 67.77 17205.20 37504.50 2003-11-16 23:37:00.000 320 33293.80 67.78 17205.20 37503.90 2003-11-16 23:38:00.000 320 33294.00 67.77 17205.20 37504.50 2003-11-16 23:39:00.000 320 33293.90 67.86 17205.20 37504.20 2003-11-16 23:40:00.000 320 33293.50 67.92 17208.40 37504.10 2003-11-16 23:41:00.000 320 33294.50 67.97 17205.10 37504.80 2003-11-16 23:42:00.000 320 33294.80 68.01 17205.00 37505.30 2003-11-16 23:43:00.000 320 33295.80 67.95 17204.90 37505.80 2003-11-16 23:44:00.000 320 33296.80 67.95 17204.80 37506.90 2003-11-16 23:45:00.000 320 33297.60 67.94 17204.80 37507.50 2003-11-16 23:46:00.000 320 33297.90 67.98 17204.80 37507.50 2003-11-16 23:47:00.000 320 33297.80 68.06 17204.70 37507.40 2003-11-16 23:48:00.000 320 33297.60 68.17 17204.60 37507.20 2003-11-16 23:49:00.000 320 33297.80 68.26 17204.60 37507.50 2003-11-16 23:50:00.000 320 33298.20 68.36 17204.40 37507.90 2003-11-16 23:51:00.000 320 33298.60 68.45 17204.30 37508.20 2003-11-16 23:52:00.000 320 33298.00 68.50 17204.30 37507.60 2003-11-16 23:53:00.000 320 33297.70 68.52 17204.30 37507.50 2003-11-16 23:54:00.000 320 33297.70 68.53 17204.30 37507.30 2003-11-16 23:55:00.000 320 33298.90 68.49 17204.30 37508.70 2003-11-16 23:56:00.000 320 33300.00 68.44 17204.20 37509.40 2003-11-16 23:57:00.000 320 33301.60 68.38 17204.10 37511.10 2003-11-16 23:58:00.000 320 33303.60 68.19 17204.00 37512.60 2003-11-16 23:59:00.000 320 33304.10 68.11 17204.00 37512.60