Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-22 00:00:00.000 326 33258.80 68.52 17216.70 37478.10 2003-11-22 00:01:00.000 326 33258.50 68.53 17216.70 37477.80 2003-11-22 00:02:00.000 326 33258.30 68.56 17216.70 37477.60 2003-11-22 00:03:00.000 326 33258.10 68.59 17216.70 37477.30 2003-11-22 00:04:00.000 326 33257.90 68.63 17216.60 37477.20 2003-11-22 00:05:00.000 326 33257.80 68.67 17216.60 37477.20 2003-11-22 00:06:00.000 326 33257.90 68.66 17216.50 37477.20 2003-11-22 00:07:00.000 326 33257.90 68.66 17216.50 37477.20 2003-11-22 00:08:00.000 326 33258.00 68.65 17216.50 37477.20 2003-11-22 00:09:00.000 326 33257.80 68.64 17216.50 37477.10 2003-11-22 00:10:00.000 326 33257.70 68.63 17216.50 37476.90 2003-11-22 00:11:00.000 326 33257.60 68.61 17216.50 37476.90 2003-11-22 00:12:00.000 326 33257.60 68.59 17216.50 37476.90 2003-11-22 00:13:00.000 326 33257.50 68.58 17216.50 37476.80 2003-11-22 00:14:00.000 326 33257.50 68.57 17216.50 37476.80 2003-11-22 00:15:00.000 326 33257.40 68.57 17216.50 37476.70 2003-11-22 00:16:00.000 326 33257.30 68.56 17216.40 37476.60 2003-11-22 00:17:00.000 326 33257.30 68.57 17216.40 37476.50 2003-11-22 00:18:00.000 326 33257.20 68.58 17216.40 37476.40 2003-11-22 00:19:00.000 326 33257.20 68.58 17216.30 37476.50 2003-11-22 00:20:00.000 326 33257.20 68.58 17216.40 37476.40 2003-11-22 00:21:00.000 326 33257.20 68.58 17216.40 37476.30 2003-11-22 00:22:00.000 326 33257.40 68.58 17216.30 37476.60 2003-11-22 00:23:00.000 326 33257.50 68.57 17216.30 37476.60 2003-11-22 00:24:00.000 326 33257.50 68.56 17216.30 37476.70 2003-11-22 00:25:00.000 326 33257.70 68.53 17216.40 37476.80 2003-11-22 00:26:00.000 326 33257.80 68.48 17216.40 37477.10 2003-11-22 00:27:00.000 326 33257.70 68.43 17216.40 37476.80 2003-11-22 00:28:00.000 326 33257.30 68.43 17216.50 37476.60 2003-11-22 00:29:00.000 326 33257.50 68.40 17216.50 37476.80 2003-11-22 00:30:00.000 326 33257.40 68.40 17216.50 37476.20 2003-11-22 00:31:00.000 326 33257.30 68.44 17216.60 37476.30 2003-11-22 00:32:00.000 326 33256.10 68.49 17216.60 37475.50 2003-11-22 00:33:00.000 326 33255.60 68.52 17216.60 37475.10 2003-11-22 00:34:00.000 326 33255.00 68.54 17216.60 37474.60 2003-11-22 00:35:00.000 326 33254.80 68.54 17216.50 37474.40 2003-11-22 00:36:00.000 326 33255.20 68.53 17216.40 37474.60 2003-11-22 00:37:00.000 326 33256.20 68.49 17216.20 37475.70 2003-11-22 00:38:00.000 326 33256.50 68.49 17216.20 37475.70 2003-11-22 00:39:00.000 326 33257.20 68.44 17216.00 37476.30 2003-11-22 00:40:00.000 326 33257.40 68.42 17216.00 37476.30 2003-11-22 00:41:00.000 326 33257.90 68.38 17215.90 37476.90 2003-11-22 00:42:00.000 326 33258.00 68.36 17215.80 37476.80 2003-11-22 00:43:00.000 326 33257.90 68.31 17215.80 37477.00 2003-11-22 00:44:00.000 326 33257.70 68.27 17215.80 37476.60 2003-11-22 00:45:00.000 326 33257.80 68.20 17215.80 37476.70 2003-11-22 00:46:00.000 326 33257.50 68.15 17215.90 37476.50 2003-11-22 00:47:00.000 326 33257.50 68.11 17215.90 37476.50 2003-11-22 00:48:00.000 326 33257.30 68.11 17215.80 37476.30 2003-11-22 00:49:00.000 326 33257.50 68.09 17215.80 37476.50 2003-11-22 00:50:00.000 326 33257.60 68.08 17215.80 37476.40 2003-11-22 00:51:00.000 326 33257.70 68.07 17215.80 37476.50 2003-11-22 00:52:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 00:53:00.000 326 33257.50 68.04 17215.80 37476.40 2003-11-22 00:54:00.000 326 33257.40 68.04 17215.80 37476.30 2003-11-22 00:55:00.000 326 33257.30 68.07 17215.80 37476.10 2003-11-22 00:56:00.000 326 33257.20 68.12 17215.80 37476.20 2003-11-22 00:57:00.000 326 33257.10 68.18 17215.80 37476.00 2003-11-22 00:58:00.000 326 33256.90 68.25 17215.80 37475.80 2003-11-22 00:59:00.000 326 33256.90 68.32 17215.80 37475.90 2003-11-22 01:00:00.000 326 33256.70 68.42 17215.90 37475.80 2003-11-22 01:01:00.000 326 33256.40 68.48 17215.80 37475.70 2003-11-22 01:02:00.000 326 33255.80 68.55 17215.90 37474.90 2003-11-22 01:03:00.000 326 33255.20 68.62 17216.00 37474.40 2003-11-22 01:04:00.000 326 33254.90 68.67 17216.00 37474.20 2003-11-22 01:05:00.000 326 33254.30 68.74 17216.00 37473.60 2003-11-22 01:06:00.000 326 33253.80 68.80 17216.20 37473.40 2003-11-22 01:07:00.000 326 33253.50 68.86 17216.20 37473.50 2003-11-22 01:08:00.000 326 33253.20 68.93 17216.20 37472.80 2003-11-22 01:09:00.000 326 33252.70 69.03 17216.20 37472.50 2003-11-22 01:10:00.000 326 33252.40 69.11 17216.20 37472.20 2003-11-22 01:11:00.000 326 33252.30 69.16 17216.30 37472.10 2003-11-22 01:12:00.000 326 33252.30 69.25 17216.20 37472.20 2003-11-22 01:13:00.000 326 33252.50 69.33 17216.20 37472.30 2003-11-22 01:14:00.000 326 33252.60 69.42 17216.20 37472.40 2003-11-22 01:15:00.000 326 33252.60 69.54 17216.20 37472.50 2003-11-22 01:16:00.000 326 33252.60 69.60 17216.10 37472.40 2003-11-22 01:17:00.000 326 33253.10 69.66 17216.20 37472.80 2003-11-22 01:18:00.000 326 33253.00 69.73 17216.10 37472.80 2003-11-22 01:19:00.000 326 33253.00 69.79 17216.10 37473.00 2003-11-22 01:20:00.000 326 33253.10 69.88 17216.10 37472.80 2003-11-22 01:21:00.000 326 33253.40 69.93 17216.00 37473.20 2003-11-22 01:22:00.000 326 33253.50 69.99 17216.00 37473.20 2003-11-22 01:23:00.000 326 33253.70 70.05 17216.00 37473.40 2003-11-22 01:24:00.000 326 33253.90 70.14 17215.80 37473.60 2003-11-22 01:25:00.000 326 33254.00 70.20 17215.80 37473.50 2003-11-22 01:26:00.000 326 33254.30 70.25 17215.70 37473.70 2003-11-22 01:27:00.000 326 33254.40 70.27 17215.60 37473.80 2003-11-22 01:28:00.000 326 33254.40 70.26 17215.60 37474.00 2003-11-22 01:29:00.000 326 33254.60 70.28 17215.60 37474.10 2003-11-22 01:30:00.000 326 33254.90 70.26 17215.60 37474.10 2003-11-22 01:31:00.000 326 33254.80 70.27 17215.60 37474.30 2003-11-22 01:32:00.000 326 33254.70 70.28 17215.50 37474.10 2003-11-22 01:33:00.000 326 33254.60 70.24 17215.50 37474.10 2003-11-22 01:34:00.000 326 33254.20 70.21 17215.50 37473.70 2003-11-22 01:35:00.000 326 33254.00 70.18 17215.60 37473.50 2003-11-22 01:36:00.000 326 33253.70 70.09 17215.60 37473.20 2003-11-22 01:37:00.000 326 33253.30 70.04 17215.70 37473.00 2003-11-22 01:38:00.000 326 33253.00 70.01 17215.70 37472.80 2003-11-22 01:39:00.000 326 33252.70 70.00 17215.80 37472.30 2003-11-22 01:40:00.000 326 33252.50 70.01 17215.80 37472.40 2003-11-22 01:41:00.000 326 33252.20 70.03 17215.90 37472.10 2003-11-22 01:42:00.000 326 33252.00 70.04 17215.90 37471.90 2003-11-22 01:43:00.000 326 33251.90 70.02 17215.80 37471.70 2003-11-22 01:44:00.000 326 33251.90 69.99 17215.80 37471.70 2003-11-22 01:45:00.000 326 33251.70 69.93 17215.90 37471.60 2003-11-22 01:46:00.000 326 33251.20 69.88 17216.00 37471.20 2003-11-22 01:47:00.000 326 33250.80 69.84 17216.10 37470.80 2003-11-22 01:48:00.000 326 33250.30 70.14 17216.10 37470.30 2003-11-22 01:49:00.000 326 33249.70 69.83 17216.20 37469.70 2003-11-22 01:50:00.000 326 33249.40 69.83 17216.20 37469.50 2003-11-22 01:51:00.000 326 99999.00 69.77 17216.20 37469.90 2003-11-22 01:52:00.000 326 33249.70 69.69 17216.30 37469.80 2003-11-22 01:53:00.000 326 33249.30 69.62 17216.40 37469.50 2003-11-22 01:54:00.000 326 33250.10 69.61 17216.50 37468.90 2003-11-22 01:55:00.000 326 33248.00 69.59 17216.60 37468.60 2003-11-22 01:56:00.000 326 33247.50 69.56 17216.70 37468.00 2003-11-22 01:57:00.000 326 33247.70 69.52 17216.70 37468.30 2003-11-22 01:58:00.000 326 33247.60 69.50 17216.70 37468.20 2003-11-22 01:59:00.000 326 33247.20 69.48 17216.80 37468.00 2003-11-22 02:00:00.000 326 33246.20 69.46 17216.90 37467.10 2003-11-22 02:01:00.000 326 33245.60 69.47 17217.00 37466.50 2003-11-22 02:02:00.000 326 33245.20 99999.00 17217.00 37466.30 2003-11-22 02:03:00.000 326 33245.00 69.49 17217.00 37466.10 2003-11-22 02:04:00.000 326 33245.20 69.52 17217.00 37466.30 2003-11-22 02:05:00.000 326 33244.90 69.54 17217.00 37466.00 2003-11-22 02:06:00.000 326 33244.30 69.56 17217.00 37465.50 2003-11-22 02:07:00.000 326 33244.10 69.61 17217.10 37465.40 2003-11-22 02:08:00.000 326 33243.90 69.64 17217.00 37465.00 2003-11-22 02:09:00.000 326 33243.90 69.63 17217.00 37465.00 2003-11-22 02:10:00.000 326 33244.00 69.64 17217.00 37465.10 2003-11-22 02:11:00.000 326 33243.90 69.64 17217.10 37465.00 2003-11-22 02:12:00.000 326 33243.60 69.63 17217.10 37464.90 2003-11-22 02:13:00.000 326 33243.40 69.62 17217.10 37464.70 2003-11-22 02:14:00.000 326 33243.10 69.59 17217.20 37464.60 2003-11-22 02:15:00.000 326 33243.30 69.58 17217.20 37464.60 2003-11-22 02:16:00.000 326 33243.40 69.59 17217.30 37464.60 2003-11-22 02:17:00.000 326 33243.70 69.58 17217.20 37465.10 2003-11-22 02:18:00.000 326 33243.80 69.53 17217.30 37465.20 2003-11-22 02:19:00.000 326 33243.80 69.48 17217.20 37465.20 2003-11-22 02:20:00.000 326 33243.50 69.48 17217.30 37464.80 2003-11-22 02:21:00.000 326 33242.90 69.49 17217.30 37464.40 2003-11-22 02:22:00.000 326 33242.80 69.48 17217.30 37464.20 2003-11-22 02:23:00.000 326 33242.70 69.43 17217.40 37464.10 2003-11-22 02:24:00.000 326 33242.40 69.40 17217.40 37463.90 2003-11-22 02:25:00.000 326 33241.80 69.35 17217.40 37463.40 2003-11-22 02:26:00.000 326 33241.30 69.33 17217.50 37462.90 2003-11-22 02:27:00.000 326 33241.10 69.29 17217.50 37462.80 2003-11-22 02:28:00.000 326 33241.10 69.27 17217.50 37462.80 2003-11-22 02:29:00.000 326 33241.00 69.24 17217.40 37462.50 2003-11-22 02:30:00.000 326 33241.20 69.21 17217.30 37462.30 2003-11-22 02:31:00.000 326 33241.30 69.18 17217.40 37462.90 2003-11-22 02:32:00.000 326 33241.70 69.12 17217.30 37463.20 2003-11-22 02:33:00.000 326 33242.50 69.03 17217.30 37463.80 2003-11-22 02:34:00.000 326 33242.90 68.97 17217.20 37464.20 2003-11-22 02:35:00.000 326 33243.20 68.91 17217.00 37464.40 2003-11-22 02:36:00.000 326 33243.40 68.83 17217.00 37464.40 2003-11-22 02:37:00.000 326 33243.80 68.77 17216.90 37464.80 2003-11-22 02:38:00.000 326 33243.90 68.69 17216.90 37464.80 2003-11-22 02:39:00.000 326 33244.10 68.62 17216.90 37465.10 2003-11-22 02:40:00.000 326 33244.20 68.55 17216.90 37465.00 2003-11-22 02:41:00.000 326 33244.30 68.51 17216.90 37465.30 2003-11-22 02:42:00.000 326 33244.70 68.46 17216.80 37465.50 2003-11-22 02:43:00.000 326 33245.20 68.37 17216.80 37465.90 2003-11-22 02:44:00.000 326 33245.30 68.29 17216.80 37466.10 2003-11-22 02:45:00.000 326 33245.40 68.21 17216.80 37466.10 2003-11-22 02:46:00.000 326 33245.50 68.17 17216.80 37466.20 2003-11-22 02:47:00.000 326 33245.70 68.14 17216.70 37466.30 2003-11-22 02:48:00.000 326 33245.90 68.13 17216.60 37466.50 2003-11-22 02:49:00.000 326 33246.20 68.12 17216.60 37466.70 2003-11-22 02:50:00.000 326 33246.30 68.10 17216.50 37466.70 2003-11-22 02:51:00.000 326 33246.40 68.07 17216.50 37466.80 2003-11-22 02:52:00.000 326 33246.50 99999.00 17216.40 37466.90 2003-11-22 02:53:00.000 326 33246.50 68.04 17216.40 37466.80 2003-11-22 02:54:00.000 326 33246.40 68.00 17216.30 37466.90 2003-11-22 02:55:00.000 326 33246.50 67.96 17216.40 37466.80 2003-11-22 02:56:00.000 326 33246.50 67.91 17216.30 37466.80 2003-11-22 02:57:00.000 326 33246.30 67.89 17216.30 37466.40 2003-11-22 02:58:00.000 326 33246.20 67.90 17216.30 37466.50 2003-11-22 02:59:00.000 326 33246.20 67.90 17216.20 37466.50 2003-11-22 03:00:00.000 326 33246.20 67.90 17216.10 99999.00 2003-11-22 03:01:00.000 326 33246.30 67.89 17216.10 99999.00 2003-11-22 03:02:00.000 326 33246.40 67.88 17216.10 99999.00 2003-11-22 03:03:00.000 326 33246.50 67.89 17216.00 99999.00 2003-11-22 03:04:00.000 326 33246.60 67.89 17216.00 99999.00 2003-11-22 03:05:00.000 326 33246.70 67.89 17215.90 99999.00 2003-11-22 03:06:00.000 326 33246.70 67.90 17215.90 99999.00 2003-11-22 03:07:00.000 326 33246.90 67.92 17215.80 99999.00 2003-11-22 03:08:00.000 326 33246.90 67.93 17215.80 99999.00 2003-11-22 03:09:00.000 326 33247.00 67.96 17215.70 99999.00 2003-11-22 03:10:00.000 326 33247.30 67.96 17215.70 99999.00 2003-11-22 03:11:00.000 326 33247.60 67.97 17215.60 99999.00 2003-11-22 03:12:00.000 326 33247.60 67.97 17215.60 99999.00 2003-11-22 03:13:00.000 326 33247.60 67.97 17215.60 37467.50 2003-11-22 03:14:00.000 326 33247.60 67.96 17215.60 37467.50 2003-11-22 03:15:00.000 326 33247.60 67.96 17215.50 37467.50 2003-11-22 03:16:00.000 326 33247.70 67.98 17215.50 37467.60 2003-11-22 03:17:00.000 326 33247.90 68.00 17215.50 37467.70 2003-11-22 03:18:00.000 326 33248.10 68.03 17215.50 37467.80 2003-11-22 03:19:00.000 326 33248.30 68.05 17215.30 37468.00 2003-11-22 03:20:00.000 326 33248.50 68.05 17215.40 37468.20 2003-11-22 03:21:00.000 326 33248.60 68.06 17215.30 37468.30 2003-11-22 03:22:00.000 326 33248.80 68.06 17215.30 37468.40 2003-11-22 03:23:00.000 326 33248.80 68.05 17215.30 37468.50 2003-11-22 03:24:00.000 326 33248.80 68.04 17215.30 37468.50 2003-11-22 03:25:00.000 326 33248.90 68.05 17215.30 37468.60 2003-11-22 03:26:00.000 326 33249.00 68.05 17215.20 37468.60 2003-11-22 03:27:00.000 326 33249.10 68.05 17215.30 37468.70 2003-11-22 03:28:00.000 326 33249.10 68.06 17215.30 37468.80 2003-11-22 03:29:00.000 326 33249.30 68.05 17215.20 37468.90 2003-11-22 03:30:00.000 326 33249.40 68.06 17215.20 37468.70 2003-11-22 03:31:00.000 326 33249.40 68.07 17215.20 37469.00 2003-11-22 03:32:00.000 326 33249.50 68.07 17215.10 37469.00 2003-11-22 03:33:00.000 326 33249.50 68.06 17215.10 37469.00 2003-11-22 03:34:00.000 326 33249.50 68.03 17215.10 37469.10 2003-11-22 03:35:00.000 326 33249.50 67.99 17215.20 37469.00 2003-11-22 03:36:00.000 326 33249.50 67.95 17215.20 37469.00 2003-11-22 03:37:00.000 326 33249.50 67.93 17215.20 37469.00 2003-11-22 03:38:00.000 326 33249.70 67.92 17215.20 37469.20 2003-11-22 03:39:00.000 326 33250.10 67.91 17215.10 37469.40 2003-11-22 03:40:00.000 326 33250.30 67.92 17215.10 37469.70 2003-11-22 03:41:00.000 326 33250.60 67.93 17215.00 37469.90 2003-11-22 03:42:00.000 326 33250.90 67.90 17215.00 37470.20 2003-11-22 03:43:00.000 326 33251.10 67.88 17215.00 37470.20 2003-11-22 03:44:00.000 326 33251.40 67.84 17214.90 37470.40 2003-11-22 03:45:00.000 326 33251.60 67.81 17214.90 37470.70 2003-11-22 03:46:00.000 326 33251.70 67.79 17214.90 37470.80 2003-11-22 03:47:00.000 326 33251.80 67.76 17214.90 37470.80 2003-11-22 03:48:00.000 326 33251.90 67.73 17214.90 37471.00 2003-11-22 03:49:00.000 326 33252.00 67.70 17214.90 37471.00 2003-11-22 03:50:00.000 326 33252.20 67.67 17214.90 37471.20 2003-11-22 03:51:00.000 326 33252.30 67.66 17214.90 37471.20 2003-11-22 03:52:00.000 326 33252.50 67.65 99999.00 37471.40 2003-11-22 03:53:00.000 326 33252.60 67.64 17214.80 37471.60 2003-11-22 03:54:00.000 326 33252.90 67.64 17214.80 37471.80 2003-11-22 03:55:00.000 326 33253.00 67.65 17214.80 37471.80 2003-11-22 03:56:00.000 326 33253.20 67.67 17214.70 37471.90 2003-11-22 03:57:00.000 326 33253.50 67.67 17214.70 37472.10 2003-11-22 03:58:00.000 326 33253.60 67.67 17214.70 37472.50 2003-11-22 03:59:00.000 326 33253.70 67.66 17214.70 37472.40 2003-11-22 04:00:00.000 326 33253.70 67.66 17214.70 37472.40 2003-11-22 04:01:00.000 326 33253.70 67.63 17214.70 37472.40 2003-11-22 04:02:00.000 326 33253.70 67.63 17214.70 37472.50 2003-11-22 04:03:00.000 326 33253.80 67.64 17214.70 37472.60 2003-11-22 04:04:00.000 326 33253.90 67.65 17214.60 37472.70 2003-11-22 04:05:00.000 326 33253.90 67.67 17214.60 37472.60 2003-11-22 04:06:00.000 326 33254.00 67.69 17214.60 37472.80 2003-11-22 04:07:00.000 326 33254.20 67.69 17214.60 37472.80 2003-11-22 04:08:00.000 326 33254.40 67.69 17214.60 37473.10 2003-11-22 04:09:00.000 326 33254.70 67.68 17214.50 37473.20 2003-11-22 04:10:00.000 326 33254.80 67.67 17214.50 37473.40 2003-11-22 04:11:00.000 326 33255.10 67.66 17214.50 37473.60 2003-11-22 04:12:00.000 326 33255.20 67.65 17214.50 37473.70 2003-11-22 04:13:00.000 326 33255.20 67.64 17214.50 37473.80 2003-11-22 04:14:00.000 326 33255.30 99999.00 17214.40 37473.70 2003-11-22 04:15:00.000 326 33255.50 67.62 17214.40 37473.90 2003-11-22 04:16:00.000 326 33255.80 67.60 17214.50 37474.20 2003-11-22 04:17:00.000 326 33256.20 67.59 17214.40 37474.60 2003-11-22 04:18:00.000 326 33256.40 67.58 17214.40 37474.80 2003-11-22 04:19:00.000 326 33256.70 67.57 17214.30 37474.90 2003-11-22 04:20:00.000 326 33256.50 67.55 17214.30 37474.70 2003-11-22 04:21:00.000 326 33256.20 67.54 17214.40 37474.60 2003-11-22 04:22:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 04:23:00.000 326 33255.60 67.58 17214.40 37473.90 2003-11-22 04:24:00.000 326 33255.50 67.62 17214.40 37473.90 2003-11-22 04:25:00.000 326 33255.50 67.66 17214.40 37473.80 2003-11-22 04:26:00.000 326 33255.50 67.69 17214.30 37473.90 2003-11-22 04:27:00.000 326 33255.60 67.69 17214.30 37473.90 2003-11-22 04:28:00.000 326 33255.90 67.70 17214.20 37474.20 2003-11-22 04:29:00.000 326 33256.00 67.70 17214.20 37474.30 2003-11-22 04:30:00.000 326 33256.50 67.72 17214.10 37474.60 2003-11-22 04:31:00.000 326 33256.80 67.76 17214.00 37475.00 2003-11-22 04:32:00.000 326 33256.80 67.79 17214.00 37475.00 2003-11-22 04:33:00.000 326 33256.70 67.82 17214.00 37474.90 2003-11-22 04:34:00.000 326 33256.50 67.84 17214.00 37474.60 2003-11-22 04:35:00.000 326 33256.30 67.88 17214.00 37474.60 2003-11-22 04:36:00.000 326 33256.20 67.92 17214.00 37474.40 2003-11-22 04:37:00.000 326 33256.00 67.94 17214.00 37474.30 2003-11-22 04:38:00.000 326 33256.30 67.95 17214.00 37474.50 2003-11-22 04:39:00.000 326 33256.50 67.92 17214.00 37474.70 2003-11-22 04:40:00.000 326 33256.50 67.90 17213.90 37474.60 2003-11-22 04:41:00.000 326 33256.50 67.91 17213.90 37474.80 2003-11-22 04:42:00.000 326 33256.60 67.89 17213.90 37474.70 2003-11-22 04:43:00.000 326 33256.70 67.87 17214.00 37474.90 2003-11-22 04:44:00.000 326 33256.90 67.81 17213.90 37474.90 2003-11-22 04:45:00.000 326 33256.80 67.75 17214.00 37474.90 2003-11-22 04:46:00.000 326 33256.90 67.69 17214.10 37475.00 2003-11-22 04:47:00.000 326 33257.10 67.60 17214.10 37475.20 2003-11-22 04:48:00.000 326 33257.60 67.55 17214.10 37475.60 2003-11-22 04:49:00.000 326 33258.10 67.52 17214.00 37476.00 2003-11-22 04:50:00.000 326 33258.50 67.47 17214.00 37476.30 2003-11-22 04:51:00.000 326 33258.50 67.41 17214.00 37476.40 2003-11-22 04:52:00.000 326 33258.30 67.34 17214.10 37476.20 2003-11-22 04:53:00.000 326 33258.00 67.26 17214.20 37475.90 2003-11-22 04:54:00.000 326 33257.60 67.19 17214.20 37475.60 2003-11-22 04:55:00.000 326 33257.20 67.15 17214.30 37475.30 2003-11-22 04:56:00.000 326 33257.00 67.14 17214.40 37475.10 2003-11-22 04:57:00.000 326 33257.00 67.14 17214.40 37475.10 2003-11-22 04:58:00.000 326 33257.10 67.12 17214.30 37475.20 2003-11-22 04:59:00.000 326 33257.30 67.10 17214.30 37475.40 2003-11-22 05:00:00.000 326 33257.60 67.09 17214.30 37475.60 2003-11-22 05:01:00.000 326 33257.80 67.08 17214.30 37475.80 2003-11-22 05:02:00.000 326 33257.90 67.07 17214.20 37476.00 2003-11-22 05:03:00.000 326 33258.00 67.05 17214.20 37476.00 2003-11-22 05:04:00.000 326 33257.90 67.04 17214.30 37476.00 2003-11-22 05:05:00.000 326 33257.70 67.02 17214.30 37475.70 2003-11-22 05:06:00.000 326 33257.50 67.02 17214.30 37475.70 2003-11-22 05:07:00.000 326 33257.50 67.02 17214.30 37475.40 2003-11-22 05:08:00.000 326 33257.50 67.02 17214.30 37475.60 2003-11-22 05:09:00.000 326 33257.80 67.02 17214.30 37475.80 2003-11-22 05:10:00.000 326 33258.20 67.00 17214.20 37476.20 2003-11-22 05:11:00.000 326 33258.70 67.00 17214.20 37476.60 2003-11-22 05:12:00.000 326 33259.00 66.98 17214.20 37476.80 2003-11-22 05:13:00.000 326 33259.20 66.96 17214.10 37476.90 2003-11-22 05:14:00.000 326 33259.20 66.94 17214.20 37476.90 2003-11-22 05:15:00.000 326 33259.20 66.91 17214.20 37477.10 2003-11-22 05:16:00.000 326 33259.40 66.90 17214.30 37477.20 2003-11-22 05:17:00.000 326 33259.60 66.90 17214.20 37477.40 2003-11-22 05:18:00.000 326 33259.90 66.88 17214.20 37477.50 2003-11-22 05:19:00.000 326 33260.10 66.88 17214.30 37477.90 2003-11-22 05:20:00.000 326 33260.50 66.89 17214.30 37478.20 2003-11-22 05:21:00.000 326 33261.00 66.90 17214.30 37478.50 2003-11-22 05:22:00.000 326 33261.30 66.91 17214.20 37479.00 2003-11-22 05:23:00.000 326 33261.50 66.92 17214.20 37479.10 2003-11-22 05:24:00.000 326 33261.50 66.94 17214.30 37479.00 2003-11-22 05:25:00.000 326 33261.60 66.97 17214.40 37479.00 2003-11-22 05:26:00.000 326 33261.80 67.01 17214.30 37479.40 2003-11-22 05:27:00.000 326 33262.00 67.03 17214.30 37479.60 2003-11-22 05:28:00.000 326 33261.90 67.05 17214.30 37479.50 2003-11-22 05:29:00.000 326 33262.10 67.09 17214.30 37479.40 2003-11-22 05:30:00.000 326 33261.70 67.18 17214.30 37479.00 2003-11-22 05:31:00.000 326 33261.70 67.29 17214.30 37479.40 2003-11-22 05:32:00.000 326 33261.90 67.41 17214.20 37479.50 2003-11-22 05:33:00.000 326 33262.40 67.52 17214.10 37479.90 2003-11-22 05:34:00.000 326 33262.80 67.61 17214.00 37480.20 2003-11-22 05:35:00.000 326 33263.40 67.73 17213.80 37480.70 2003-11-22 05:36:00.000 326 33263.60 67.85 99999.00 37480.80 2003-11-22 05:37:00.000 326 33263.40 67.93 17213.70 37480.60 2003-11-22 05:38:00.000 326 33263.30 68.02 17213.80 37480.60 2003-11-22 05:39:00.000 326 33263.40 68.08 17213.70 37480.70 2003-11-22 05:40:00.000 326 33263.60 68.13 17213.60 37480.90 2003-11-22 05:41:00.000 326 33264.20 68.14 17213.60 37481.40 2003-11-22 05:42:00.000 326 33264.60 68.09 17213.60 37481.70 2003-11-22 05:43:00.000 326 33264.90 68.04 17213.60 37482.00 2003-11-22 05:44:00.000 326 33265.00 67.98 17213.60 37482.00 2003-11-22 05:45:00.000 326 33265.10 67.94 17213.70 37482.20 2003-11-22 05:46:00.000 326 33265.60 67.92 17213.70 37482.60 2003-11-22 05:47:00.000 326 33266.00 67.91 17213.70 37483.00 2003-11-22 05:48:00.000 326 33266.40 67.88 17213.70 37483.30 2003-11-22 05:49:00.000 326 33266.70 67.83 17213.70 37483.70 2003-11-22 05:50:00.000 326 33267.00 67.79 17213.80 37484.00 2003-11-22 05:51:00.000 326 33267.10 67.77 17213.80 37484.00 2003-11-22 05:52:00.000 326 33266.90 67.75 17214.00 37483.70 2003-11-22 05:53:00.000 326 33266.40 67.73 17214.00 37483.60 2003-11-22 05:54:00.000 326 33265.70 67.69 17214.10 37482.80 2003-11-22 05:55:00.000 326 33264.90 67.64 17214.20 37482.00 2003-11-22 05:56:00.000 326 33264.20 67.63 17214.20 37481.50 2003-11-22 05:57:00.000 326 33264.00 67.61 17214.10 37481.40 2003-11-22 05:58:00.000 326 33263.90 67.56 17214.10 37481.30 2003-11-22 05:59:00.000 326 33263.50 67.53 17214.10 37480.90 2003-11-22 06:00:00.000 326 33263.10 67.54 17214.10 37480.50 2003-11-22 06:01:00.000 326 33263.10 67.57 17214.10 37480.60 2003-11-22 06:02:00.000 326 33263.50 67.59 17214.00 37481.00 2003-11-22 06:03:00.000 326 33264.10 67.57 17213.90 37481.30 2003-11-22 06:04:00.000 326 33264.80 67.51 17213.80 37481.90 2003-11-22 06:05:00.000 326 33264.90 67.42 17213.90 37482.10 2003-11-22 06:06:00.000 326 33264.80 67.32 17213.90 37481.90 2003-11-22 06:07:00.000 326 33264.60 67.28 17214.00 37481.80 2003-11-22 06:08:00.000 326 33264.40 67.31 17214.10 37481.70 2003-11-22 06:09:00.000 326 33264.60 67.35 17214.00 37482.00 2003-11-22 06:10:00.000 326 33265.20 67.34 17213.90 37482.40 2003-11-22 06:11:00.000 326 33265.40 67.32 17213.80 37482.50 2003-11-22 06:12:00.000 326 33265.60 67.28 17213.80 37482.70 2003-11-22 06:13:00.000 326 33265.70 67.26 17213.70 37482.70 2003-11-22 06:14:00.000 326 33265.80 67.24 17213.70 37482.70 2003-11-22 06:15:00.000 326 33266.00 67.21 17213.60 37482.80 2003-11-22 06:16:00.000 326 33266.20 67.18 17213.50 37483.10 2003-11-22 06:17:00.000 326 33266.20 67.17 17213.50 37482.90 2003-11-22 06:18:00.000 326 33266.30 67.18 17213.40 37483.00 2003-11-22 06:19:00.000 326 33266.30 67.19 17213.30 37482.90 2003-11-22 06:20:00.000 326 33266.60 67.19 17213.30 37483.30 2003-11-22 06:21:00.000 326 33267.00 67.20 99999.00 37483.60 2003-11-22 06:22:00.000 326 33267.50 67.20 17212.90 37483.80 2003-11-22 06:23:00.000 326 33267.80 67.20 17214.40 37484.10 2003-11-22 06:24:00.000 326 33267.80 67.18 17212.80 37484.20 2003-11-22 06:25:00.000 326 33267.60 67.20 17212.80 37484.00 2003-11-22 06:26:00.000 326 33267.70 67.22 17212.70 37484.10 2003-11-22 06:27:00.000 326 33267.90 67.24 17212.60 37484.30 2003-11-22 06:28:00.000 326 33268.40 67.24 17212.50 37484.60 2003-11-22 06:29:00.000 326 33268.80 67.24 17212.30 37484.50 2003-11-22 06:30:00.000 326 33269.20 67.25 17212.20 37485.00 2003-11-22 06:31:00.000 326 33269.40 67.24 17212.20 37485.40 2003-11-22 06:32:00.000 326 33269.40 67.24 17212.10 37485.30 2003-11-22 06:33:00.000 326 33269.50 67.25 17212.10 37485.50 2003-11-22 06:34:00.000 326 33269.90 67.26 17211.90 37485.60 2003-11-22 06:35:00.000 326 33270.20 67.27 17211.90 37486.00 2003-11-22 06:36:00.000 326 33270.70 67.28 17211.80 37486.00 2003-11-22 06:37:00.000 326 33271.10 67.28 17211.70 37486.50 2003-11-22 06:38:00.000 326 33271.40 67.28 17211.60 37486.80 2003-11-22 06:39:00.000 326 33271.90 67.25 17211.50 37487.30 2003-11-22 06:40:00.000 326 33272.10 67.23 17211.40 37487.20 2003-11-22 06:41:00.000 326 33272.40 67.23 17211.30 37487.60 2003-11-22 06:42:00.000 326 33272.70 67.21 17211.30 37487.90 2003-11-22 06:43:00.000 326 33273.00 67.20 17211.20 37488.00 2003-11-22 06:44:00.000 326 33272.90 67.24 17211.10 37487.80 2003-11-22 06:45:00.000 326 33273.00 67.26 17211.00 37488.20 2003-11-22 06:46:00.000 326 33273.50 67.25 17210.90 37488.30 2003-11-22 06:47:00.000 326 33273.90 67.22 17210.70 37488.80 2003-11-22 06:48:00.000 326 33274.20 67.21 17210.70 37488.80 2003-11-22 06:49:00.000 326 33274.50 67.23 17210.50 37489.20 2003-11-22 06:50:00.000 326 33274.70 67.23 17210.40 37489.20 2003-11-22 06:51:00.000 326 33274.70 67.23 17210.40 37489.20 2003-11-22 06:52:00.000 326 33274.70 67.22 17210.30 37489.30 2003-11-22 06:53:00.000 326 33274.50 67.22 17210.30 37488.70 2003-11-22 06:54:00.000 326 33274.40 67.22 17210.30 37488.90 2003-11-22 06:55:00.000 326 33274.30 67.21 17210.30 37488.80 2003-11-22 06:56:00.000 326 33274.50 67.20 17210.10 37488.90 2003-11-22 06:57:00.000 326 33275.00 67.22 17210.00 37489.20 2003-11-22 06:58:00.000 326 33275.60 67.22 17209.80 37489.80 2003-11-22 06:59:00.000 326 33276.20 67.24 17209.70 37490.30 2003-11-22 07:00:00.000 326 33276.80 67.27 17209.50 37490.70 2003-11-22 07:01:00.000 326 33277.20 67.28 17209.40 37491.00 2003-11-22 07:02:00.000 326 33277.60 67.27 17209.40 37491.10 2003-11-22 07:03:00.000 326 33278.00 67.23 17209.30 37491.60 2003-11-22 07:04:00.000 326 33277.90 67.19 17209.30 37491.30 2003-11-22 07:05:00.000 326 33277.60 67.23 17209.30 37491.20 2003-11-22 07:06:00.000 326 33277.50 67.23 17209.30 37491.00 2003-11-22 07:07:00.000 326 33277.60 67.23 17209.30 37491.40 2003-11-22 07:08:00.000 326 33278.10 67.24 17209.10 37491.70 2003-11-22 07:09:00.000 326 33278.70 67.27 17209.00 37492.40 2003-11-22 07:10:00.000 326 33279.30 67.28 17208.80 37492.70 2003-11-22 07:11:00.000 326 33279.90 67.23 17208.70 37493.00 2003-11-22 07:12:00.000 326 33280.00 67.17 17208.70 37493.10 2003-11-22 07:13:00.000 326 33279.90 67.13 17208.70 37493.10 2003-11-22 07:14:00.000 326 33279.90 67.10 17208.60 37493.10 2003-11-22 07:15:00.000 326 33280.10 67.10 17208.60 37493.10 2003-11-22 07:16:00.000 326 33280.20 67.11 17208.40 37493.10 2003-11-22 07:17:00.000 326 33280.30 67.14 17208.40 37493.20 2003-11-22 07:18:00.000 326 33280.50 67.16 17208.20 37493.30 2003-11-22 07:19:00.000 326 33280.70 67.15 17208.20 37493.50 2003-11-22 07:20:00.000 326 33280.70 67.15 17208.10 37493.50 2003-11-22 07:21:00.000 326 33280.80 67.14 17208.10 37493.60 2003-11-22 07:22:00.000 326 33280.90 67.13 17208.00 37493.60 2003-11-22 07:23:00.000 326 33281.30 67.11 17207.90 37493.80 2003-11-22 07:24:00.000 326 33281.60 67.10 17207.80 37494.00 2003-11-22 07:25:00.000 326 33281.90 67.10 17207.70 37494.30 2003-11-22 07:26:00.000 326 33282.00 67.08 17207.70 37494.50 2003-11-22 07:27:00.000 326 33282.10 67.06 17207.70 37494.50 2003-11-22 07:28:00.000 326 33282.10 67.07 17207.60 37494.40 2003-11-22 07:29:00.000 326 33282.20 67.06 17207.50 37494.60 2003-11-22 07:30:00.000 326 33282.30 67.08 17207.40 37494.30 2003-11-22 07:31:00.000 326 33282.10 67.13 17207.30 37494.20 2003-11-22 07:32:00.000 326 33282.00 67.16 17207.10 37494.30 2003-11-22 07:33:00.000 326 33282.00 67.17 17207.10 37494.10 2003-11-22 07:34:00.000 326 33281.90 67.19 17207.00 37493.80 2003-11-22 07:35:00.000 326 33281.80 67.22 17206.90 37493.90 2003-11-22 07:36:00.000 326 33281.90 67.24 17206.70 37493.90 2003-11-22 07:37:00.000 326 33282.10 67.27 17206.60 37494.00 2003-11-22 07:38:00.000 326 33281.90 67.31 17206.50 37493.90 2003-11-22 07:39:00.000 326 33282.10 67.31 17206.40 37494.00 2003-11-22 07:40:00.000 326 33282.40 67.29 17206.30 37494.10 2003-11-22 07:41:00.000 326 33282.60 67.27 17206.20 37494.30 2003-11-22 07:42:00.000 326 33282.30 67.29 17206.20 37494.10 2003-11-22 07:43:00.000 326 33282.20 67.32 17206.20 37494.00 2003-11-22 07:44:00.000 326 33282.30 67.38 17206.10 37494.00 2003-11-22 07:45:00.000 326 33282.20 67.48 17206.00 37494.10 2003-11-22 07:46:00.000 326 33282.20 67.54 17205.90 37493.80 2003-11-22 07:47:00.000 326 33282.30 67.58 17205.80 37493.80 2003-11-22 07:48:00.000 326 33282.60 67.58 17205.70 37494.50 2003-11-22 07:49:00.000 326 33283.30 67.58 17205.60 37494.70 2003-11-22 07:50:00.000 326 33283.50 67.58 17205.50 37495.00 2003-11-22 07:51:00.000 326 33283.50 67.60 17205.50 37494.90 2003-11-22 07:52:00.000 326 33283.70 67.65 17205.40 37494.90 2003-11-22 07:53:00.000 326 33284.10 67.64 17205.30 37495.30 2003-11-22 07:54:00.000 326 33284.10 67.60 17205.20 37495.20 2003-11-22 07:55:00.000 326 33284.10 67.60 17205.20 37495.10 2003-11-22 07:56:00.000 326 33284.00 67.64 17205.20 37495.00 2003-11-22 07:57:00.000 326 33283.90 67.71 17205.10 37495.20 2003-11-22 07:58:00.000 326 33283.90 67.75 17205.00 37494.90 2003-11-22 07:59:00.000 326 33284.60 67.72 17204.90 37495.60 2003-11-22 08:00:00.000 326 33285.10 67.68 17204.80 37496.00 2003-11-22 08:01:00.000 326 33285.00 67.66 17204.80 37495.80 2003-11-22 08:02:00.000 326 33284.40 67.68 17204.80 37495.30 2003-11-22 08:03:00.000 326 33284.10 67.68 17204.80 37495.00 2003-11-22 08:04:00.000 326 33284.20 67.69 17204.70 37495.10 2003-11-22 08:05:00.000 326 33284.50 67.66 17204.60 37495.40 2003-11-22 08:06:00.000 326 33284.90 67.57 17204.50 37495.90 2003-11-22 08:07:00.000 326 33285.40 67.58 17204.40 37495.90 2003-11-22 08:08:00.000 326 33285.70 67.61 17204.30 37496.40 2003-11-22 08:09:00.000 326 33286.50 67.57 17204.10 37496.90 2003-11-22 08:10:00.000 326 33286.80 67.56 17204.00 37497.00 2003-11-22 08:11:00.000 326 33286.90 67.60 17203.90 37497.10 2003-11-22 08:12:00.000 326 33287.10 67.65 17203.70 37497.10 2003-11-22 08:13:00.000 326 33288.00 67.60 17203.50 37498.20 2003-11-22 08:14:00.000 326 33288.20 67.54 17203.40 37498.10 2003-11-22 08:15:00.000 326 33287.20 67.60 17203.40 37497.10 2003-11-22 08:16:00.000 326 33287.00 67.72 17203.20 37497.30 2003-11-22 08:17:00.000 326 33287.40 67.79 17202.90 37497.60 2003-11-22 08:18:00.000 326 33288.80 67.80 17202.50 37498.80 2003-11-22 08:19:00.000 326 33290.00 67.76 17202.20 37499.90 2003-11-22 08:20:00.000 326 33290.60 67.70 17202.00 37500.00 2003-11-22 08:21:00.000 326 33291.10 67.64 17201.90 37500.40 2003-11-22 08:22:00.000 326 33291.10 67.66 17201.70 37500.50 2003-11-22 08:23:00.000 326 33291.00 67.76 17201.60 37500.40 2003-11-22 08:24:00.000 326 33291.20 67.83 17201.30 37500.30 2003-11-22 08:25:00.000 326 33291.90 67.82 17201.00 37501.00 2003-11-22 08:26:00.000 326 33291.90 67.85 17200.90 37500.50 2003-11-22 08:27:00.000 326 33291.70 67.87 17200.80 37500.30 2003-11-22 08:28:00.000 326 33291.90 67.91 17200.60 37500.50 2003-11-22 08:29:00.000 326 33291.60 67.95 17200.40 37500.20 2003-11-22 08:30:00.000 326 33291.80 67.99 17200.30 37499.20 2003-11-22 08:31:00.000 326 33292.00 68.01 17200.10 37500.40 2003-11-22 08:32:00.000 326 33292.40 67.99 17199.90 37500.80 2003-11-22 08:33:00.000 326 33292.70 67.98 17199.80 37501.00 2003-11-22 08:34:00.000 326 33292.50 68.01 17199.60 37500.10 2003-11-22 08:35:00.000 326 33292.50 68.06 17199.40 37500.70 2003-11-22 08:36:00.000 326 33292.70 68.07 17199.20 37500.80 2003-11-22 08:37:00.000 326 33292.90 68.05 17199.10 37501.00 2003-11-22 08:38:00.000 326 33292.90 68.04 17199.00 37501.00 2003-11-22 08:39:00.000 326 33292.90 68.04 17198.80 37500.70 2003-11-22 08:40:00.000 326 33293.00 68.06 17198.70 37500.80 2003-11-22 08:41:00.000 326 33293.20 68.08 17198.50 37500.90 2003-11-22 08:42:00.000 326 33293.50 68.08 17198.40 37501.00 2003-11-22 08:43:00.000 326 33294.00 68.08 17198.20 37501.40 2003-11-22 08:44:00.000 326 33294.40 68.07 17198.00 37501.80 2003-11-22 08:45:00.000 326 33294.70 68.08 17197.90 37502.00 2003-11-22 08:46:00.000 326 33294.80 68.04 17197.80 37501.70 2003-11-22 08:47:00.000 326 33295.20 68.01 17197.60 37502.30 2003-11-22 08:48:00.000 326 33295.80 67.98 17197.50 37502.70 2003-11-22 08:49:00.000 326 33296.20 67.97 17197.40 37503.00 2003-11-22 08:50:00.000 326 33296.10 67.97 17197.20 37502.70 2003-11-22 08:51:00.000 326 33296.00 68.00 17197.10 37502.80 2003-11-22 08:52:00.000 326 33296.50 67.99 17197.00 37503.00 2003-11-22 08:53:00.000 326 33296.80 67.97 17196.80 37503.40 2003-11-22 08:54:00.000 326 33297.20 67.93 17196.70 37503.60 2003-11-22 08:55:00.000 326 33297.70 67.89 17196.60 37503.80 2003-11-22 08:56:00.000 326 33297.90 67.86 17196.50 37504.10 2003-11-22 08:57:00.000 326 33298.10 67.84 17196.40 37504.30 2003-11-22 08:58:00.000 326 33298.30 67.85 17196.30 37504.40 2003-11-22 08:59:00.000 326 33298.40 67.85 17196.10 37504.40 2003-11-22 09:00:00.000 326 33298.80 67.85 17196.00 37504.60 2003-11-22 09:01:00.000 326 33299.00 67.84 17195.90 37504.80 2003-11-22 09:02:00.000 326 33299.60 67.80 17195.80 37505.30 2003-11-22 09:03:00.000 326 33299.80 67.78 17195.70 37505.40 2003-11-22 09:04:00.000 326 33299.80 67.79 17195.70 37505.20 2003-11-22 09:05:00.000 326 33299.70 67.80 17195.70 37505.30 2003-11-22 09:06:00.000 326 33299.70 67.82 17195.60 37505.20 2003-11-22 09:07:00.000 326 33299.40 67.84 17195.60 37504.90 2003-11-22 09:08:00.000 326 33299.30 67.88 17195.50 37502.90 2003-11-22 09:09:00.000 326 33299.50 67.87 17195.50 37504.90 2003-11-22 09:10:00.000 326 33299.80 67.85 17195.50 37505.20 2003-11-22 09:11:00.000 326 33299.60 67.87 17195.40 37505.00 2003-11-22 09:12:00.000 326 33299.20 67.87 17195.40 37504.70 2003-11-22 09:13:00.000 326 33299.20 67.85 17195.40 37504.80 2003-11-22 09:14:00.000 326 33299.40 67.83 17195.30 37504.80 2003-11-22 09:15:00.000 326 33299.70 67.81 17195.30 37506.20 2003-11-22 09:16:00.000 326 33299.90 67.79 17195.20 37505.30 2003-11-22 09:17:00.000 326 33300.10 67.78 17195.20 37505.30 2003-11-22 09:18:00.000 326 33300.20 67.78 17195.10 37505.40 2003-11-22 09:19:00.000 326 33299.90 67.79 17195.10 37505.10 2003-11-22 09:20:00.000 326 33299.70 67.80 17195.10 37505.10 2003-11-22 09:21:00.000 326 33299.90 67.78 17195.00 37505.00 2003-11-22 09:22:00.000 326 33300.20 67.76 17194.90 37505.40 2003-11-22 09:23:00.000 326 33300.60 67.75 17194.90 37505.70 2003-11-22 09:24:00.000 326 33300.70 67.77 17194.80 37505.70 2003-11-22 09:25:00.000 326 33300.70 67.81 17194.80 37505.60 2003-11-22 09:26:00.000 326 33300.80 67.82 17194.60 37505.70 2003-11-22 09:27:00.000 326 33301.00 67.81 17194.50 37505.80 2003-11-22 09:28:00.000 326 33301.10 67.80 17194.50 37505.90 2003-11-22 09:29:00.000 326 33301.30 67.78 17194.40 37506.10 2003-11-22 09:30:00.000 326 33301.60 67.74 17194.30 37505.90 2003-11-22 09:31:00.000 326 33301.60 67.71 17194.30 37506.30 2003-11-22 09:32:00.000 326 33301.50 67.72 17194.20 37506.10 2003-11-22 09:33:00.000 326 33302.20 67.70 17194.10 37506.80 2003-11-22 09:34:00.000 326 33302.30 67.68 17194.00 37506.70 2003-11-22 09:35:00.000 326 33302.30 67.71 17194.00 37506.30 2003-11-22 09:36:00.000 326 33302.40 67.74 17193.90 37506.80 2003-11-22 09:37:00.000 326 33302.60 67.75 17193.80 37506.80 2003-11-22 09:38:00.000 326 33303.30 67.74 17193.60 37507.50 2003-11-22 09:39:00.000 326 33303.70 67.73 17193.60 37507.70 2003-11-22 09:40:00.000 326 33303.80 67.72 17193.50 37508.30 2003-11-22 09:41:00.000 326 33303.60 67.70 17193.50 37507.70 2003-11-22 09:42:00.000 326 33303.70 67.68 17193.40 37507.80 2003-11-22 09:43:00.000 326 33304.00 67.65 17193.40 37508.00 2003-11-22 09:44:00.000 326 33304.40 67.62 17193.40 37508.40 2003-11-22 09:45:00.000 326 33304.70 67.60 17193.40 37508.70 2003-11-22 09:46:00.000 326 33304.90 67.58 17193.30 37508.60 2003-11-22 09:47:00.000 326 33305.00 67.58 17193.30 37509.00 2003-11-22 09:48:00.000 326 33305.30 67.57 17193.20 37510.20 2003-11-22 09:49:00.000 326 33305.80 67.55 17193.10 37509.60 2003-11-22 09:50:00.000 326 33306.20 67.55 17193.10 37509.80 2003-11-22 09:51:00.000 326 33306.40 67.58 17193.10 37509.90 2003-11-22 09:52:00.000 326 33306.70 67.59 17193.00 37510.70 2003-11-22 09:53:00.000 326 33307.10 67.61 17192.80 37510.60 2003-11-22 09:54:00.000 326 33307.60 67.59 17192.80 37510.90 2003-11-22 09:55:00.000 326 33308.20 67.55 17192.70 37511.50 2003-11-22 09:56:00.000 326 33308.50 67.51 17192.60 37511.80 2003-11-22 09:57:00.000 326 33308.90 67.48 17192.50 37511.80 2003-11-22 09:58:00.000 326 33309.10 67.46 17192.50 37512.10 2003-11-22 09:59:00.000 326 33309.40 67.48 17192.40 37512.20 2003-11-22 10:00:00.000 326 33309.60 67.48 17192.30 37512.50 2003-11-22 10:01:00.000 326 33310.00 67.45 17192.20 37512.80 2003-11-22 10:02:00.000 326 33310.90 67.34 17192.10 37513.10 2003-11-22 10:03:00.000 326 33311.20 67.23 17192.10 37513.70 2003-11-22 10:04:00.000 326 33311.60 67.13 17192.10 37517.10 2003-11-22 10:05:00.000 326 33311.70 67.05 17192.10 37515.40 2003-11-22 10:06:00.000 326 33311.20 67.02 17192.20 37514.10 2003-11-22 10:07:00.000 326 33311.10 67.07 17192.10 37513.70 2003-11-22 10:08:00.000 326 33311.60 67.12 17192.10 37513.50 2003-11-22 10:09:00.000 326 33311.60 67.13 17191.90 37514.00 2003-11-22 10:10:00.000 326 33312.10 67.15 17191.80 37514.40 2003-11-22 10:11:00.000 326 33312.80 67.14 17191.70 37515.00 2003-11-22 10:12:00.000 326 33313.30 67.14 17191.60 37515.60 2003-11-22 10:13:00.000 326 33313.30 67.19 17191.60 37515.90 2003-11-22 10:14:00.000 326 33313.10 67.24 17191.60 37515.20 2003-11-22 10:15:00.000 326 33312.90 67.29 17191.50 37514.70 2003-11-22 10:16:00.000 326 33313.00 67.31 17191.50 37515.20 2003-11-22 10:17:00.000 326 33313.20 67.30 17191.50 37515.60 2003-11-22 10:18:00.000 326 33313.50 67.30 17191.40 37518.00 2003-11-22 10:19:00.000 326 33313.90 67.30 17191.40 37515.70 2003-11-22 10:20:00.000 326 33314.20 67.32 17191.30 37516.00 2003-11-22 10:21:00.000 326 33314.30 67.40 17191.20 37515.10 2003-11-22 10:22:00.000 326 33314.30 67.47 17191.20 37516.30 2003-11-22 10:23:00.000 326 33314.50 67.53 17191.10 37516.40 2003-11-22 10:24:00.000 326 33314.80 67.54 17191.10 37517.10 2003-11-22 10:25:00.000 326 33316.30 67.43 17190.90 37518.00 2003-11-22 10:26:00.000 326 33318.20 67.25 17190.90 37521.60 2003-11-22 10:27:00.000 326 33319.60 67.05 17191.00 37521.60 2003-11-22 10:28:00.000 326 33319.80 67.00 17191.10 37520.70 2003-11-22 10:29:00.000 326 33321.30 66.98 17191.00 37522.60 2003-11-22 10:30:00.000 326 33322.70 67.02 17190.90 37527.20 2003-11-22 10:31:00.000 326 33323.70 67.14 17190.60 37524.40 2003-11-22 10:32:00.000 326 33323.50 67.22 17190.50 37524.20 2003-11-22 10:33:00.000 326 33323.80 67.18 17190.40 37524.20 2003-11-22 10:34:00.000 326 33324.80 67.09 17190.40 37525.10 2003-11-22 10:35:00.000 326 33324.60 67.09 17190.40 37524.60 2003-11-22 10:36:00.000 326 33326.60 67.02 17190.30 37526.30 2003-11-22 10:37:00.000 326 33328.60 66.90 17190.10 37529.40 2003-11-22 10:38:00.000 326 33329.90 66.79 17190.10 37529.50 2003-11-22 10:39:00.000 326 33330.30 66.73 17190.10 37535.30 2003-11-22 10:40:00.000 326 33330.20 66.70 17190.20 37529.50 2003-11-22 10:41:00.000 326 33330.50 66.70 17190.20 37530.10 2003-11-22 10:42:00.000 326 33330.50 66.68 17190.20 37530.00 2003-11-22 10:43:00.000 326 33330.50 66.72 17190.20 37529.80 2003-11-22 10:44:00.000 326 33331.30 66.75 17190.10 37534.90 2003-11-22 10:45:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 10:46:00.000 326 33333.00 66.75 17189.90 37532.60 2003-11-22 10:47:00.000 326 33333.90 66.75 17189.80 37533.20 2003-11-22 10:48:00.000 326 33334.80 66.74 17189.70 37533.70 2003-11-22 10:49:00.000 326 33335.10 66.78 17189.70 37534.00 2003-11-22 10:50:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 10:51:00.000 326 33333.90 66.99 17189.80 37533.10 2003-11-22 10:52:00.000 326 33333.00 67.06 17189.80 37532.50 2003-11-22 10:53:00.000 326 33332.80 67.07 17189.80 37532.10 2003-11-22 10:54:00.000 326 33332.90 67.06 17189.90 37532.50 2003-11-22 10:55:00.000 326 33332.90 67.07 17189.90 37532.40 2003-11-22 10:56:00.000 326 33333.50 67.08 17189.90 37532.50 2003-11-22 10:57:00.000 326 33333.00 67.10 17190.00 37531.70 2003-11-22 10:58:00.000 326 33331.10 67.15 17190.20 37530.90 2003-11-22 10:59:00.000 326 33330.60 67.13 17190.30 37527.10 2003-11-22 11:00:00.000 326 33331.30 67.02 17190.40 37531.00 2003-11-22 11:01:00.000 326 33331.40 66.92 17190.50 37531.30 2003-11-22 11:02:00.000 326 33330.20 66.91 17190.70 37529.40 2003-11-22 11:03:00.000 326 33329.50 66.95 17190.90 37529.60 2003-11-22 11:04:00.000 326 33329.20 66.95 17190.90 37528.20 2003-11-22 11:05:00.000 326 33329.70 66.93 17190.90 37530.30 2003-11-22 11:06:00.000 326 33329.00 66.90 17190.90 37529.00 2003-11-22 11:07:00.000 326 33328.80 66.73 17191.00 37528.00 2003-11-22 11:08:00.000 326 33328.30 66.61 17191.20 37528.70 2003-11-22 11:09:00.000 326 33328.50 66.46 17191.30 37528.80 2003-11-22 11:10:00.000 326 33329.20 66.39 17191.40 37529.50 2003-11-22 11:11:00.000 326 33330.70 66.31 17191.30 37528.00 2003-11-22 11:12:00.000 326 33331.30 66.35 17191.20 37531.10 2003-11-22 11:13:00.000 326 33330.90 66.55 17191.10 37530.70 2003-11-22 11:14:00.000 326 33330.20 66.81 17190.80 37529.90 2003-11-22 11:15:00.000 326 33329.00 66.97 17190.70 37530.80 2003-11-22 11:16:00.000 326 33329.50 66.89 17190.70 37529.40 2003-11-22 11:17:00.000 326 33329.30 66.82 17190.80 37529.10 2003-11-22 11:18:00.000 326 33327.90 66.81 17191.00 37527.40 2003-11-22 11:19:00.000 326 33326.80 66.97 17191.20 37528.90 2003-11-22 11:20:00.000 326 33326.10 67.03 17191.30 37526.50 2003-11-22 11:21:00.000 326 33325.50 67.00 17191.40 37526.30 2003-11-22 11:22:00.000 326 33326.20 66.94 17191.50 37526.70 2003-11-22 11:23:00.000 326 33326.10 66.96 17191.60 37525.80 2003-11-22 11:24:00.000 326 33325.30 66.97 17191.70 37526.60 2003-11-22 11:25:00.000 326 33325.30 66.91 17191.80 37525.70 2003-11-22 11:26:00.000 326 33325.60 66.79 17191.90 37527.20 2003-11-22 11:27:00.000 326 33325.50 66.79 17192.00 37527.70 2003-11-22 11:28:00.000 326 33324.80 66.88 17192.10 37532.60 2003-11-22 11:29:00.000 326 33324.70 66.99 17192.00 37525.70 2003-11-22 11:30:00.000 326 33325.30 66.96 17191.90 37530.90 2003-11-22 11:31:00.000 326 33326.80 66.87 17191.80 37527.80 2003-11-22 11:32:00.000 326 33326.10 66.89 17191.80 37526.20 2003-11-22 11:33:00.000 326 33325.90 66.91 17191.80 37526.80 2003-11-22 11:34:00.000 326 33326.60 66.86 17191.70 37528.10 2003-11-22 11:35:00.000 326 33326.80 66.86 17191.70 37527.40 2003-11-22 11:36:00.000 326 33326.90 66.93 17191.60 37527.90 2003-11-22 11:37:00.000 326 33327.10 66.98 17191.50 37528.00 2003-11-22 11:38:00.000 326 33327.40 66.92 17191.50 37528.10 2003-11-22 11:39:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 11:40:00.000 326 33328.10 66.80 17191.60 37528.70 2003-11-22 11:41:00.000 326 33328.50 66.72 17191.70 37530.40 2003-11-22 11:42:00.000 326 33328.40 66.72 17191.80 37528.60 2003-11-22 11:43:00.000 326 33328.60 66.72 17191.80 37529.20 2003-11-22 11:44:00.000 326 33328.60 66.73 17191.80 37528.50 2003-11-22 11:45:00.000 326 33327.70 66.82 17191.90 37526.50 2003-11-22 11:46:00.000 326 33326.90 66.89 17192.00 37528.00 2003-11-22 11:47:00.000 326 33326.60 66.93 17192.00 37528.70 2003-11-22 11:48:00.000 326 33326.60 66.94 17192.00 37517.50 2003-11-22 11:49:00.000 326 33326.70 66.94 17192.00 37529.50 2003-11-22 11:50:00.000 326 33326.40 66.94 17192.10 37527.50 2003-11-22 11:51:00.000 326 33326.10 66.94 17192.20 37525.90 2003-11-22 11:52:00.000 326 33326.50 66.83 17192.30 37525.00 2003-11-22 11:53:00.000 326 33326.30 66.85 17192.40 37508.00 2003-11-22 11:54:00.000 326 33326.60 66.84 17192.40 37528.00 2003-11-22 11:55:00.000 326 33327.60 66.74 17192.40 37524.60 2003-11-22 11:56:00.000 326 33327.30 66.77 17192.60 37532.40 2003-11-22 11:57:00.000 326 33327.10 66.76 17192.60 37522.70 2003-11-22 11:58:00.000 326 33326.90 66.74 17192.60 37528.00 2003-11-22 11:59:00.000 326 33326.80 66.79 17192.70 37528.40 2003-11-22 12:00:00.000 326 33327.40 66.80 17192.60 37544.60 2003-11-22 12:01:00.000 326 33327.70 66.82 17192.60 37510.90 2003-11-22 12:02:00.000 326 33328.00 66.84 17192.60 37519.60 2003-11-22 12:03:00.000 326 33328.30 66.83 17192.60 99999.00 2003-11-22 12:04:00.000 326 33328.40 66.85 17192.60 37521.10 2003-11-22 12:05:00.000 326 33328.30 66.87 17192.60 99999.00 2003-11-22 12:06:00.000 326 33328.40 66.90 17192.60 37526.90 2003-11-22 12:07:00.000 326 33328.30 66.92 17192.70 99999.00 2003-11-22 12:08:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 12:09:00.000 326 33327.80 66.95 17192.80 99999.00 2003-11-22 12:10:00.000 326 33327.30 66.97 17192.90 37516.40 2003-11-22 12:11:00.000 326 33326.90 67.00 17192.90 37542.50 2003-11-22 12:12:00.000 326 33326.30 67.01 17193.00 37526.30 2003-11-22 12:13:00.000 326 33325.80 67.02 17199.50 37527.00 2003-11-22 12:14:00.000 326 33325.10 67.04 17193.20 99999.00 2003-11-22 12:15:00.000 326 33324.80 67.06 17193.30 37524.70 2003-11-22 12:16:00.000 326 33324.30 67.09 17193.40 37529.60 2003-11-22 12:17:00.000 326 33323.80 67.13 17193.50 37524.60 2003-11-22 12:18:00.000 326 33323.10 67.13 17193.60 37537.00 2003-11-22 12:19:00.000 326 33323.20 67.09 17193.60 99999.00 2003-11-22 12:20:00.000 326 33323.00 67.05 17193.80 37527.10 2003-11-22 12:21:00.000 326 33322.90 67.00 17193.90 37532.20 2003-11-22 12:22:00.000 326 33322.60 67.00 17194.00 37524.70 2003-11-22 12:23:00.000 326 33322.10 66.99 17194.20 37524.50 2003-11-22 12:24:00.000 326 33322.00 66.96 17194.20 37526.20 2003-11-22 12:25:00.000 326 33321.70 66.91 17194.40 37522.10 2003-11-22 12:26:00.000 326 33321.20 66.85 17194.60 37516.90 2003-11-22 12:27:00.000 326 33321.20 66.83 17194.70 37524.10 2003-11-22 12:28:00.000 326 33321.00 66.77 17194.70 37524.70 2003-11-22 12:29:00.000 326 33320.80 66.72 17194.90 37523.40 2003-11-22 12:30:00.000 326 33321.40 66.64 17195.00 37520.10 2003-11-22 12:31:00.000 326 33321.50 66.64 17195.20 37534.20 2003-11-22 12:32:00.000 326 33320.30 66.70 17195.30 37523.50 2003-11-22 12:33:00.000 326 33319.50 66.75 17195.40 37525.10 2003-11-22 12:34:00.000 326 33318.50 66.77 17195.60 37521.30 2003-11-22 12:35:00.000 326 33317.90 66.77 17195.70 37522.40 2003-11-22 12:36:00.000 326 33317.70 66.74 17195.90 37521.70 2003-11-22 12:37:00.000 326 33317.30 66.76 17196.00 37521.00 2003-11-22 12:38:00.000 326 33316.80 66.73 17196.10 37520.50 2003-11-22 12:39:00.000 326 33315.70 66.71 17196.30 37519.20 2003-11-22 12:40:00.000 326 33315.10 66.76 17196.50 37519.50 2003-11-22 12:41:00.000 326 33315.60 66.75 17196.50 37519.40 2003-11-22 12:42:00.000 326 33315.50 66.73 17196.50 37519.50 2003-11-22 12:43:00.000 326 33315.70 66.72 17196.60 37524.50 2003-11-22 12:44:00.000 326 33315.80 66.71 17196.70 37520.10 2003-11-22 12:45:00.000 326 33315.70 66.75 17196.80 37520.20 2003-11-22 12:46:00.000 326 33315.80 66.75 17196.90 37520.10 2003-11-22 12:47:00.000 326 33315.50 66.79 17197.00 37519.50 2003-11-22 12:48:00.000 326 33315.40 66.80 17197.00 37519.20 2003-11-22 12:49:00.000 326 33315.50 66.86 17197.00 37520.40 2003-11-22 12:50:00.000 326 33315.40 66.87 17197.20 37520.00 2003-11-22 12:51:00.000 326 33315.30 66.86 17197.30 37521.00 2003-11-22 12:52:00.000 326 33314.90 99999.00 17197.30 37517.70 2003-11-22 12:53:00.000 326 33315.00 66.84 17197.40 37520.80 2003-11-22 12:54:00.000 326 33314.80 66.84 17197.60 37521.10 2003-11-22 12:55:00.000 326 33314.60 66.84 17197.70 37519.40 2003-11-22 12:56:00.000 326 33314.30 66.88 17197.70 99999.00 2003-11-22 12:57:00.000 326 33314.30 66.86 17197.80 99999.00 2003-11-22 12:58:00.000 326 33314.60 66.81 17197.90 99999.00 2003-11-22 12:59:00.000 326 33314.90 66.76 17197.90 37525.00 2003-11-22 13:00:00.000 326 33315.10 66.74 17198.00 99999.00 2003-11-22 13:01:00.000 326 33315.00 66.71 17198.10 37524.90 2003-11-22 13:02:00.000 326 33315.20 66.68 17198.10 37522.20 2003-11-22 13:03:00.000 326 33315.20 66.64 17198.30 37520.50 2003-11-22 13:04:00.000 326 33315.20 66.62 17198.40 37520.90 2003-11-22 13:05:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 13:06:00.000 326 33315.00 66.53 17198.50 37520.40 2003-11-22 13:07:00.000 326 33314.90 66.48 17198.60 37520.70 2003-11-22 13:08:00.000 326 33313.90 66.54 17198.70 37521.00 2003-11-22 13:09:00.000 326 33313.10 66.59 17198.80 37518.20 2003-11-22 13:10:00.000 326 33311.80 66.67 17198.80 37517.50 2003-11-22 13:11:00.000 326 33310.90 66.75 17198.80 37519.90 2003-11-22 13:12:00.000 326 33310.90 66.82 17198.70 99999.00 2003-11-22 13:13:00.000 326 33310.80 66.77 17198.70 37517.50 2003-11-22 13:14:00.000 326 33311.20 66.73 17198.60 37522.60 2003-11-22 13:15:00.000 326 33311.30 66.66 17198.70 37516.70 2003-11-22 13:16:00.000 326 33311.10 66.65 17198.70 37519.80 2003-11-22 13:17:00.000 326 33310.90 66.63 17198.70 37517.20 2003-11-22 13:18:00.000 326 33310.80 66.68 17198.70 37519.10 2003-11-22 13:19:00.000 326 33310.70 66.68 17198.60 37516.80 2003-11-22 13:20:00.000 326 33310.70 66.73 17198.60 37517.00 2003-11-22 13:21:00.000 326 33310.90 66.73 17198.40 37516.40 2003-11-22 13:22:00.000 326 33311.10 66.67 17198.40 37526.20 2003-11-22 13:23:00.000 326 33312.30 66.60 17198.30 37518.70 2003-11-22 13:24:00.000 326 33312.00 66.57 17198.30 37518.40 2003-11-22 13:25:00.000 326 33311.70 66.57 17198.30 37517.30 2003-11-22 13:26:00.000 326 33310.90 66.58 17198.30 37528.30 2003-11-22 13:27:00.000 326 33310.40 66.58 17198.30 37526.00 2003-11-22 13:28:00.000 326 33309.70 66.59 17198.40 37519.40 2003-11-22 13:29:00.000 326 33309.60 66.53 17198.40 37515.10 2003-11-22 13:30:00.000 326 33310.00 66.46 17198.30 37521.60 2003-11-22 13:31:00.000 326 33311.50 66.29 17198.30 37516.20 2003-11-22 13:32:00.000 326 33312.10 66.17 17198.40 37517.30 2003-11-22 13:33:00.000 326 33311.60 66.02 17198.40 37529.10 2003-11-22 13:34:00.000 326 33308.80 66.06 17198.80 37514.20 2003-11-22 13:35:00.000 326 33306.30 66.16 17198.90 37510.00 2003-11-22 13:36:00.000 326 33305.40 66.28 17198.70 37511.50 2003-11-22 13:37:00.000 326 33306.10 66.14 17198.50 37512.30 2003-11-22 13:38:00.000 326 33306.20 65.94 17198.50 37512.10 2003-11-22 13:39:00.000 326 33305.40 66.03 17198.50 37511.00 2003-11-22 13:40:00.000 326 33305.10 65.98 17198.40 37510.70 2003-11-22 13:41:00.000 326 33304.70 65.84 17198.50 37510.80 2003-11-22 13:42:00.000 326 33303.10 65.94 17198.60 37510.00 2003-11-22 13:43:00.000 326 33301.30 65.99 17198.60 37507.50 2003-11-22 13:44:00.000 326 33300.70 66.12 17198.50 37507.00 2003-11-22 13:45:00.000 326 33300.50 66.14 17198.30 37506.50 2003-11-22 13:46:00.000 326 33301.20 66.06 17198.30 37521.30 2003-11-22 13:47:00.000 326 33302.50 66.01 17198.10 37508.80 2003-11-22 13:48:00.000 326 33304.60 65.92 17197.90 37510.50 2003-11-22 13:49:00.000 326 33307.90 65.67 17197.70 37520.20 2003-11-22 13:50:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 13:51:00.000 326 33307.90 65.64 17197.80 37512.70 2003-11-22 13:52:00.000 326 33305.80 65.78 17197.70 37511.30 2003-11-22 13:53:00.000 326 33302.70 66.03 17197.80 37508.40 2003-11-22 13:54:00.000 326 33303.20 66.17 17197.40 37509.20 2003-11-22 13:55:00.000 326 33305.00 66.11 17197.00 37510.30 2003-11-22 13:56:00.000 326 33304.80 66.19 17196.80 37507.50 2003-11-22 13:57:00.000 326 33303.20 66.31 17196.80 37508.50 2003-11-22 13:58:00.000 326 33303.40 66.35 17196.70 37508.80 2003-11-22 13:59:00.000 326 33304.60 66.35 17196.50 37510.40 2003-11-22 14:00:00.000 326 33304.60 66.33 17196.30 37509.70 2003-11-22 14:01:00.000 326 33304.50 66.34 17196.30 37511.40 2003-11-22 14:02:00.000 326 33304.50 66.29 17196.30 37509.50 2003-11-22 14:03:00.000 326 33304.70 66.29 17196.20 37509.90 2003-11-22 14:04:00.000 326 33303.50 66.28 17196.20 37508.20 2003-11-22 14:05:00.000 326 33301.30 66.41 17196.40 99999.00 2003-11-22 14:06:00.000 326 33301.30 66.44 17196.20 37507.20 2003-11-22 14:07:00.000 326 33302.00 66.34 17196.10 37515.50 2003-11-22 14:08:00.000 326 33302.10 66.25 17196.10 37507.40 2003-11-22 14:09:00.000 326 33301.60 66.24 17196.20 37506.70 2003-11-22 14:10:00.000 326 33300.20 66.22 17196.30 37505.50 2003-11-22 14:11:00.000 326 33298.50 66.16 17196.40 37503.70 2003-11-22 14:12:00.000 326 33297.10 66.11 17196.60 37500.70 2003-11-22 14:13:00.000 326 33296.20 66.00 17196.80 37501.20 2003-11-22 14:14:00.000 326 33295.30 65.89 17196.80 37500.60 2003-11-22 14:15:00.000 326 33294.60 65.76 17197.00 37500.00 2003-11-22 14:16:00.000 326 33293.80 65.70 17197.20 37504.80 2003-11-22 14:17:00.000 326 33293.20 65.65 17197.20 37499.40 2003-11-22 14:18:00.000 326 33293.00 65.58 17197.30 37499.20 2003-11-22 14:19:00.000 326 33292.70 65.51 17197.40 99999.00 2003-11-22 14:20:00.000 326 33292.50 65.47 17197.50 37499.00 2003-11-22 14:21:00.000 326 33291.90 65.44 17197.60 99999.00 2003-11-22 14:22:00.000 326 33290.70 65.45 17197.80 37494.40 2003-11-22 14:23:00.000 326 33289.90 65.43 17197.80 37497.40 2003-11-22 14:24:00.000 326 33289.30 65.42 17197.90 37496.70 2003-11-22 14:25:00.000 326 33289.40 65.43 17197.90 37498.60 2003-11-22 14:26:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 14:27:00.000 326 33289.90 65.34 17197.80 37499.90 2003-11-22 14:28:00.000 326 33288.50 65.41 17197.90 37498.70 2003-11-22 14:29:00.000 326 33287.10 65.45 17198.00 37495.30 2003-11-22 14:30:00.000 326 33286.70 65.45 17198.00 37505.00 2003-11-22 14:31:00.000 326 33286.20 65.44 17198.10 37494.20 2003-11-22 14:32:00.000 326 33285.00 65.45 17198.20 37491.00 2003-11-22 14:33:00.000 326 33283.40 65.50 17198.40 37492.60 2003-11-22 14:34:00.000 326 33282.60 65.50 17198.40 37493.90 2003-11-22 14:35:00.000 326 33282.40 65.48 17198.50 37491.00 2003-11-22 14:36:00.000 326 33281.80 65.45 17198.50 37490.10 2003-11-22 14:37:00.000 326 33280.60 65.48 17198.70 37479.10 2003-11-22 14:38:00.000 326 33279.50 65.49 17198.80 37488.20 2003-11-22 14:39:00.000 326 33278.80 65.48 17198.90 37487.50 2003-11-22 14:40:00.000 326 33277.70 65.50 17199.00 37484.70 2003-11-22 14:41:00.000 326 33275.30 65.59 17199.20 37483.30 2003-11-22 14:42:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 14:43:00.000 326 33273.60 65.68 17199.20 37482.80 2003-11-22 14:44:00.000 326 33274.10 65.66 17199.10 37479.80 2003-11-22 14:45:00.000 326 33273.60 65.70 17199.10 37485.60 2003-11-22 14:46:00.000 326 33273.10 65.75 17199.10 37483.40 2003-11-22 14:47:00.000 326 33273.50 65.80 17198.90 37481.30 2003-11-22 14:48:00.000 326 33273.00 65.83 17198.90 37487.00 2003-11-22 14:49:00.000 326 33271.60 65.89 17199.00 37483.80 2003-11-22 14:50:00.000 326 33269.40 65.99 17199.20 37480.10 2003-11-22 14:51:00.000 326 33268.70 66.05 17199.10 37478.20 2003-11-22 14:52:00.000 326 33269.70 66.04 17198.90 37480.20 2003-11-22 14:53:00.000 326 33270.20 66.03 17198.90 37479.70 2003-11-22 14:54:00.000 326 33269.70 66.08 17198.90 37476.10 2003-11-22 14:55:00.000 326 33268.60 66.13 17199.00 37481.40 2003-11-22 14:56:00.000 326 33267.50 66.16 17199.10 37482.20 2003-11-22 14:57:00.000 326 33267.30 66.18 17199.10 99999.00 2003-11-22 14:58:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 14:59:00.000 326 33265.00 66.28 17199.40 37475.30 2003-11-22 15:00:00.000 326 33263.90 66.27 17199.50 99999.00 2003-11-22 15:01:00.000 326 33263.70 66.24 17199.60 37474.20 2003-11-22 15:02:00.000 326 33263.20 66.25 17199.70 37476.60 2003-11-22 15:03:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 15:04:00.000 326 33263.40 66.17 17199.80 37479.00 2003-11-22 15:05:00.000 326 33261.50 66.12 17200.10 37472.80 2003-11-22 15:06:00.000 326 33259.10 66.13 17200.40 37472.80 2003-11-22 15:07:00.000 326 33257.90 66.11 17200.60 37472.80 2003-11-22 15:08:00.000 326 33257.60 66.08 17200.70 37471.50 2003-11-22 15:09:00.000 326 33256.50 66.11 17200.90 37469.20 2003-11-22 15:10:00.000 326 33255.20 66.16 17201.10 37467.90 2003-11-22 15:11:00.000 326 33253.70 66.18 17201.20 37466.50 2003-11-22 15:12:00.000 326 33252.30 66.22 17201.40 37465.30 2003-11-22 15:13:00.000 326 33251.50 66.21 17201.60 37465.40 2003-11-22 15:14:00.000 326 33249.90 66.25 17201.80 37463.10 2003-11-22 15:15:00.000 326 33248.30 66.27 17201.90 37461.90 2003-11-22 15:16:00.000 326 33246.90 66.27 17202.20 37459.40 2003-11-22 15:17:00.000 326 33245.60 66.26 17202.40 37464.90 2003-11-22 15:18:00.000 326 33244.30 66.29 17202.60 37455.30 2003-11-22 15:19:00.000 326 33243.10 66.31 17202.80 37452.70 2003-11-22 15:20:00.000 326 33241.60 66.35 17203.00 37456.00 2003-11-22 15:21:00.000 326 33240.10 66.43 17203.20 37454.40 2003-11-22 15:22:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 15:23:00.000 326 33237.70 66.52 17203.50 37455.20 2003-11-22 15:24:00.000 326 33235.90 66.60 17203.70 37451.70 2003-11-22 15:25:00.000 326 33234.30 66.67 17203.90 37450.50 2003-11-22 15:26:00.000 326 33233.50 66.67 17204.10 37449.30 2003-11-22 15:27:00.000 326 33231.90 66.70 17204.20 37448.40 2003-11-22 15:28:00.000 326 33231.30 66.72 17204.40 37448.30 2003-11-22 15:29:00.000 326 33230.30 66.77 17204.50 37447.40 2003-11-22 15:30:00.000 326 33230.00 66.79 17204.60 37449.40 2003-11-22 15:31:00.000 326 33229.50 66.81 17204.60 37446.90 2003-11-22 15:32:00.000 326 33229.30 66.81 17204.70 37447.00 2003-11-22 15:33:00.000 326 33228.90 66.81 17204.90 37446.20 2003-11-22 15:34:00.000 326 33228.40 66.83 17204.90 37448.50 2003-11-22 15:35:00.000 326 33227.90 66.85 17205.00 37446.30 2003-11-22 15:36:00.000 326 33227.20 66.87 17205.10 37445.00 2003-11-22 15:37:00.000 326 33225.80 66.89 17205.30 37443.40 2003-11-22 15:38:00.000 326 33224.40 66.95 17205.40 37442.20 2003-11-22 15:39:00.000 326 33223.60 67.02 17205.40 99999.00 2003-11-22 15:40:00.000 326 33222.90 67.07 17205.50 37441.30 2003-11-22 15:41:00.000 326 33222.50 67.08 17205.50 37440.60 2003-11-22 15:42:00.000 326 33222.60 67.08 17205.50 37443.90 2003-11-22 15:43:00.000 326 33223.30 67.04 17205.50 37442.00 2003-11-22 15:44:00.000 326 33224.00 66.97 17205.50 37443.20 2003-11-22 15:45:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 15:46:00.000 326 33222.80 66.95 17205.70 37437.20 2003-11-22 15:47:00.000 326 33221.40 66.97 17205.80 37439.20 2003-11-22 15:48:00.000 326 33220.40 66.94 17206.00 37441.80 2003-11-22 15:49:00.000 326 33219.90 66.89 17206.00 37438.60 2003-11-22 15:50:00.000 326 33219.20 66.87 17206.20 37438.90 2003-11-22 15:51:00.000 326 33218.90 66.83 17206.30 37437.90 2003-11-22 15:52:00.000 326 33218.10 66.78 17206.40 37437.30 2003-11-22 15:53:00.000 326 33217.60 66.70 17206.60 37436.80 2003-11-22 15:54:00.000 326 33217.00 66.65 17206.80 37436.80 2003-11-22 15:55:00.000 326 33216.60 66.60 17207.00 37434.90 2003-11-22 15:56:00.000 326 33215.90 66.56 17207.10 37435.60 2003-11-22 15:57:00.000 326 33215.00 66.51 17207.30 37435.20 2003-11-22 15:58:00.000 326 33214.00 66.52 17207.50 37434.70 2003-11-22 15:59:00.000 326 33212.80 66.49 17207.60 37433.20 2003-11-22 16:00:00.000 326 33211.90 66.48 17207.90 37433.40 2003-11-22 16:01:00.000 326 33211.40 66.46 17207.90 37432.10 2003-11-22 16:02:00.000 326 33210.10 66.47 17208.10 37430.90 2003-11-22 16:03:00.000 326 33209.20 66.49 17208.20 37430.30 2003-11-22 16:04:00.000 326 33208.70 66.50 17208.30 37429.40 2003-11-22 16:05:00.000 326 33208.50 66.50 17208.40 37429.50 2003-11-22 16:06:00.000 326 33207.90 66.50 17208.40 37432.10 2003-11-22 16:07:00.000 326 33207.10 66.51 17208.60 37431.30 2003-11-22 16:08:00.000 326 33206.50 66.52 17208.70 37427.10 2003-11-22 16:09:00.000 326 33206.20 66.49 17208.70 37427.60 2003-11-22 16:10:00.000 326 33205.80 66.44 17208.80 37427.30 2003-11-22 16:11:00.000 326 33205.50 66.44 17208.90 37427.10 2003-11-22 16:12:00.000 326 33205.10 66.42 17209.00 37425.00 2003-11-22 16:13:00.000 326 33204.80 66.40 17209.00 37426.40 2003-11-22 16:14:00.000 326 33204.10 66.39 17209.10 37425.30 2003-11-22 16:15:00.000 326 33204.20 66.35 17209.10 37425.30 2003-11-22 16:16:00.000 326 33203.80 66.35 17209.20 37426.20 2003-11-22 16:17:00.000 326 33203.60 66.31 17209.20 37429.40 2003-11-22 16:18:00.000 326 33203.20 66.29 17209.30 37425.00 2003-11-22 16:19:00.000 326 33203.00 66.27 17209.30 37424.90 2003-11-22 16:20:00.000 326 33202.70 66.25 17209.40 37424.80 2003-11-22 16:21:00.000 326 33202.40 66.23 17209.50 37424.80 2003-11-22 16:22:00.000 326 33202.70 66.19 17209.50 37425.00 2003-11-22 16:23:00.000 326 33202.40 66.17 17209.50 37424.60 2003-11-22 16:24:00.000 326 33202.10 66.17 17209.60 37424.60 2003-11-22 16:25:00.000 326 33202.00 66.17 17209.60 37424.40 2003-11-22 16:26:00.000 326 33202.10 66.17 17209.60 37424.20 2003-11-22 16:27:00.000 326 33201.80 66.19 17209.70 37424.00 2003-11-22 16:28:00.000 326 33201.40 66.21 17209.70 37423.80 2003-11-22 16:29:00.000 326 33201.40 66.23 17209.70 37423.90 2003-11-22 16:30:00.000 326 33201.20 66.25 17209.80 37424.40 2003-11-22 16:31:00.000 326 33200.80 66.25 17209.90 37423.40 2003-11-22 16:32:00.000 326 33200.70 66.23 17210.00 37423.30 2003-11-22 16:33:00.000 326 33200.90 66.22 17210.00 37423.60 2003-11-22 16:34:00.000 326 33200.80 66.22 17210.00 37423.40 2003-11-22 16:35:00.000 326 33201.60 66.26 17210.10 37425.20 2003-11-22 16:36:00.000 326 33204.00 66.32 17209.80 37426.60 2003-11-22 16:37:00.000 326 33206.90 66.52 17209.40 37429.30 2003-11-22 16:38:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 16:39:00.000 326 33214.00 66.65 17208.80 37435.30 2003-11-22 16:40:00.000 326 33215.70 66.58 17208.70 37436.10 2003-11-22 16:41:00.000 326 33218.40 66.47 17208.70 37435.50 2003-11-22 16:42:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 16:43:00.000 326 33220.50 66.20 17209.00 37440.40 2003-11-22 16:44:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 16:45:00.000 326 33219.40 66.05 17209.60 37440.30 2003-11-22 16:46:00.000 326 33218.10 66.04 17209.90 37439.90 2003-11-22 16:47:00.000 326 33216.60 66.12 17210.10 37437.60 2003-11-22 16:48:00.000 326 33216.10 66.27 17210.10 37437.10 2003-11-22 16:49:00.000 326 33216.40 66.46 17210.00 37437.30 2003-11-22 16:50:00.000 326 33217.40 66.60 17209.80 37438.50 2003-11-22 16:51:00.000 326 33218.70 66.62 17209.70 37440.00 2003-11-22 16:52:00.000 326 33219.00 66.65 17209.70 37439.80 2003-11-22 16:53:00.000 326 33219.50 66.66 17209.70 37440.20 2003-11-22 16:54:00.000 326 33220.10 66.64 17209.70 37440.90 2003-11-22 16:55:00.000 326 33221.60 66.58 17209.70 37442.00 2003-11-22 16:56:00.000 326 33223.30 66.57 17209.60 37443.50 2003-11-22 16:57:00.000 326 33225.30 66.53 17209.40 37444.80 2003-11-22 16:58:00.000 326 33225.30 66.55 17209.50 37444.90 2003-11-22 16:59:00.000 326 33226.60 66.53 17209.50 37446.40 2003-11-22 17:00:00.000 326 33226.40 66.54 17209.50 37446.10 2003-11-22 17:01:00.000 326 33226.60 66.52 17209.60 37446.50 2003-11-22 17:02:00.000 326 33227.30 66.53 17209.70 37447.80 2003-11-22 17:03:00.000 326 33227.60 66.54 17209.80 37447.30 2003-11-22 17:04:00.000 326 33227.10 66.60 17209.90 37446.90 2003-11-22 17:05:00.000 326 33227.70 66.67 17209.90 37447.70 2003-11-22 17:06:00.000 326 33231.10 66.75 17209.60 37450.60 2003-11-22 17:07:00.000 326 33232.70 66.76 17209.60 37452.20 2003-11-22 17:08:00.000 326 33233.40 66.83 17209.60 37452.20 2003-11-22 17:09:00.000 326 33233.90 66.88 17209.70 37453.00 2003-11-22 17:10:00.000 326 33233.90 66.93 17209.80 37453.10 2003-11-22 17:11:00.000 326 33234.60 66.94 17209.90 37453.70 2003-11-22 17:12:00.000 326 33234.40 67.05 17210.00 37454.10 2003-11-22 17:13:00.000 326 33234.10 67.13 17210.10 37453.20 2003-11-22 17:14:00.000 326 33234.10 67.21 17210.10 37453.10 2003-11-22 17:15:00.000 326 33234.30 67.25 17210.20 37453.50 2003-11-22 17:16:00.000 326 33235.20 67.20 17210.20 37454.50 2003-11-22 17:17:00.000 326 33235.00 67.24 17210.30 37454.40 2003-11-22 17:18:00.000 326 33236.10 67.23 17210.30 37455.20 2003-11-22 17:19:00.000 326 33236.60 67.16 17210.40 37456.00 2003-11-22 17:20:00.000 326 33236.30 67.12 17210.60 37455.40 2003-11-22 17:21:00.000 326 33236.00 67.10 17210.70 37455.30 2003-11-22 17:22:00.000 326 33236.50 67.13 17210.70 37455.70 2003-11-22 17:23:00.000 326 33236.30 67.18 17210.80 37455.50 2003-11-22 17:24:00.000 326 33235.60 67.31 17210.90 37454.90 2003-11-22 17:25:00.000 326 33236.20 67.45 17210.80 37455.70 2003-11-22 17:26:00.000 326 33237.10 67.53 17210.70 37456.40 2003-11-22 17:27:00.000 326 33237.10 67.62 17210.70 37456.00 2003-11-22 17:28:00.000 326 33237.10 67.67 17210.70 37456.30 2003-11-22 17:29:00.000 326 33237.50 67.76 17210.70 37456.00 2003-11-22 17:30:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 17:31:00.000 326 33239.10 67.80 17210.60 37457.90 2003-11-22 17:32:00.000 326 33239.20 67.80 17210.60 37458.10 2003-11-22 17:33:00.000 326 33240.00 67.76 17210.60 37459.00 2003-11-22 17:34:00.000 326 33240.80 67.71 17210.60 37459.50 2003-11-22 17:35:00.000 326 33240.90 67.71 17210.70 37459.60 2003-11-22 17:36:00.000 326 33240.70 67.71 17210.70 37459.50 2003-11-22 17:37:00.000 326 33240.30 67.70 17210.80 37458.90 2003-11-22 17:38:00.000 326 33239.40 67.63 17210.90 37458.40 2003-11-22 17:39:00.000 326 33238.70 67.52 17211.00 37457.60 2003-11-22 17:40:00.000 326 33237.30 67.41 17211.20 37456.60 2003-11-22 17:41:00.000 326 33235.40 67.34 17211.50 37454.90 2003-11-22 17:42:00.000 326 33233.50 67.33 17211.70 37453.00 2003-11-22 17:43:00.000 326 33231.10 67.37 17211.90 37451.40 2003-11-22 17:44:00.000 326 33229.00 67.41 17211.90 37449.40 2003-11-22 17:45:00.000 326 33226.90 67.42 17212.10 37447.70 2003-11-22 17:46:00.000 326 33224.70 67.41 17212.20 37445.50 2003-11-22 17:47:00.000 326 33222.60 67.41 17212.40 37443.90 2003-11-22 17:48:00.000 326 33220.90 67.43 17212.60 37442.50 2003-11-22 17:49:00.000 326 33218.90 67.43 17212.80 37441.00 2003-11-22 17:50:00.000 326 33216.60 67.44 17212.90 37438.90 2003-11-22 17:51:00.000 326 33214.20 67.47 17213.10 37436.90 2003-11-22 17:52:00.000 326 33212.50 67.49 17213.30 37435.70 2003-11-22 17:53:00.000 326 33210.50 67.54 17213.40 37433.70 2003-11-22 17:54:00.000 326 33208.60 67.57 17213.60 37432.20 2003-11-22 17:55:00.000 326 33206.70 67.61 17213.70 37430.50 2003-11-22 17:56:00.000 326 33205.20 67.65 17213.90 37429.40 2003-11-22 17:57:00.000 326 33203.90 67.67 17214.00 37428.10 2003-11-22 17:58:00.000 326 33202.90 67.68 17214.10 37427.40 2003-11-22 17:59:00.000 326 33201.70 67.72 17214.20 37426.20 2003-11-22 18:00:00.000 326 33200.20 67.73 17214.40 37425.00 2003-11-22 18:01:00.000 326 33199.20 67.74 17214.50 37424.30 2003-11-22 18:02:00.000 326 33198.00 67.74 17214.70 37423.30 2003-11-22 18:03:00.000 326 33196.80 67.73 17214.90 37422.40 2003-11-22 18:04:00.000 326 33195.80 67.72 17215.00 37425.80 2003-11-22 18:05:00.000 326 33195.40 67.69 17215.20 37421.10 2003-11-22 18:06:00.000 326 33194.90 67.66 17215.30 37420.70 2003-11-22 18:07:00.000 326 33194.30 67.60 17215.40 37420.30 2003-11-22 18:08:00.000 326 33193.80 67.55 17215.50 37419.80 2003-11-22 18:09:00.000 326 33193.40 67.47 17215.70 37419.70 2003-11-22 18:10:00.000 326 33193.20 67.37 17215.80 37418.80 2003-11-22 18:11:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:12:00.000 326 33192.90 67.19 17216.00 37419.20 2003-11-22 18:13:00.000 326 33192.60 67.14 17216.10 37419.20 2003-11-22 18:14:00.000 326 33192.70 67.09 17216.20 37419.20 2003-11-22 18:15:00.000 326 33192.80 67.05 17216.20 37418.60 2003-11-22 18:16:00.000 326 33192.80 67.04 17216.20 37420.10 2003-11-22 18:17:00.000 326 33193.00 67.03 17216.30 37419.80 2003-11-22 18:18:00.000 326 33192.90 67.05 17216.40 37419.30 2003-11-22 18:19:00.000 326 33192.90 67.07 17216.30 37419.30 2003-11-22 18:20:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:21:00.000 326 33192.20 67.17 17216.40 37419.20 2003-11-22 18:22:00.000 326 33191.80 67.20 17216.30 37418.60 2003-11-22 18:23:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:24:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:25:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:26:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:27:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:28:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:29:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:30:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:31:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:32:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:33:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:34:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:35:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:36:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:37:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:38:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:39:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:40:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:41:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:42:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:43:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:44:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:45:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:46:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:47:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:48:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:49:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:50:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:51:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:52:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:53:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:54:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:55:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:56:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:57:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:58:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 18:59:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:00:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:01:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:02:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:03:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:04:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:05:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:06:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:07:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:08:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:09:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:10:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:11:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:12:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:13:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:14:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:15:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:16:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:17:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:18:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:19:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:20:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:21:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:22:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:23:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:24:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:25:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:26:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:27:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:28:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:29:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:30:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:31:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:32:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:33:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:34:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:35:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:36:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:37:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:38:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:39:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:40:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:41:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:42:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:43:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:44:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:45:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:46:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:47:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:48:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:49:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:50:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:51:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:52:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:53:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:54:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:55:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:56:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:57:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:58:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 19:59:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:00:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:01:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:02:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:03:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:04:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:05:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:06:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:07:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:08:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:09:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:10:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:11:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:12:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:13:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:14:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:15:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:16:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:17:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:18:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:19:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:20:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:21:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:22:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:23:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 20:24:00.000 326 33211.70 69.01 17217.20 37437.40 2003-11-22 20:25:00.000 326 33214.10 69.14 17216.90 37439.00 2003-11-22 20:26:00.000 326 33216.10 69.29 17216.70 37440.80 2003-11-22 20:27:00.000 326 33218.40 69.36 17216.40 37442.70 2003-11-22 20:28:00.000 326 33219.90 69.35 17216.40 37444.00 2003-11-22 20:29:00.000 326 33221.70 69.33 17216.40 37445.50 2003-11-22 20:30:00.000 326 33223.50 69.34 17216.30 37446.80 2003-11-22 20:31:00.000 326 33224.70 69.39 17216.30 37448.30 2003-11-22 20:32:00.000 326 33227.10 69.42 17216.10 37451.90 2003-11-22 20:33:00.000 326 33230.90 69.38 17215.80 37453.70 2003-11-22 20:34:00.000 326 33234.20 69.37 17215.60 37456.30 2003-11-22 20:35:00.000 326 33237.10 69.39 17215.40 37458.80 2003-11-22 20:36:00.000 326 33239.90 69.24 17215.30 37461.10 2003-11-22 20:37:00.000 326 33242.30 69.12 17215.20 37463.10 2003-11-22 20:38:00.000 326 33245.20 68.95 17215.10 37465.90 2003-11-22 20:39:00.000 326 33246.10 68.86 17215.20 37466.40 2003-11-22 20:40:00.000 326 33247.00 68.81 17215.30 37467.30 2003-11-22 20:41:00.000 326 33247.60 68.73 17215.40 37468.00 2003-11-22 20:42:00.000 326 33249.00 68.59 17215.50 37469.20 2003-11-22 20:43:00.000 326 33249.00 68.52 17215.60 37469.30 2003-11-22 20:44:00.000 326 33248.50 68.45 17215.80 37468.80 2003-11-22 20:45:00.000 326 33248.30 68.37 17216.00 37468.80 2003-11-22 20:46:00.000 326 33248.00 68.27 17216.10 37468.40 2003-11-22 20:47:00.000 326 33247.10 68.23 17216.30 37467.80 2003-11-22 20:48:00.000 326 33246.30 68.31 17216.40 37467.00 2003-11-22 20:49:00.000 326 33245.50 68.36 17216.50 37466.40 2003-11-22 20:50:00.000 326 33243.80 68.42 17216.70 37464.90 2003-11-22 20:51:00.000 326 33242.20 68.51 17216.90 37463.60 2003-11-22 20:52:00.000 326 33241.00 68.62 17217.00 37462.80 2003-11-22 20:53:00.000 326 33240.30 68.67 17217.00 37462.00 2003-11-22 20:54:00.000 326 33239.70 68.73 17217.00 37461.60 2003-11-22 20:55:00.000 326 33239.40 68.79 17217.00 37461.20 2003-11-22 20:56:00.000 326 33238.90 68.79 17217.00 37460.80 2003-11-22 20:57:00.000 326 33238.80 68.75 17217.00 37460.70 2003-11-22 20:58:00.000 326 33238.00 68.70 17217.10 37460.00 2003-11-22 20:59:00.000 326 33237.80 68.65 17217.10 37459.90 2003-11-22 21:00:00.000 326 33237.70 68.63 17217.00 37459.80 2003-11-22 21:01:00.000 326 33237.50 68.62 17217.10 37459.80 2003-11-22 21:02:00.000 326 33237.70 68.67 17217.00 37459.90 2003-11-22 21:03:00.000 326 33237.90 68.71 17216.90 37459.90 2003-11-22 21:04:00.000 326 33237.70 68.74 17216.90 37459.60 2003-11-22 21:05:00.000 326 33237.70 68.78 17216.80 37459.60 2003-11-22 21:06:00.000 326 33237.80 68.78 17216.80 37459.60 2003-11-22 21:07:00.000 326 33237.60 68.79 17216.70 37459.70 2003-11-22 21:08:00.000 326 33237.80 68.77 17216.70 37459.90 2003-11-22 21:09:00.000 326 33238.10 68.77 17216.60 37460.00 2003-11-22 21:10:00.000 326 33238.50 68.81 17216.50 37460.80 2003-11-22 21:11:00.000 326 33238.40 68.83 17216.40 37460.20 2003-11-22 21:12:00.000 326 33238.80 68.79 17216.40 37460.40 2003-11-22 21:13:00.000 326 33239.10 68.70 17216.30 37460.90 2003-11-22 21:14:00.000 326 33239.10 68.60 17216.30 37460.80 2003-11-22 21:15:00.000 326 33238.80 68.54 17216.40 37460.50 2003-11-22 21:16:00.000 326 33238.20 68.49 17216.50 37460.00 2003-11-22 21:17:00.000 326 33237.90 68.43 17216.60 37459.90 2003-11-22 21:18:00.000 326 33237.50 68.37 17216.60 37459.40 2003-11-22 21:19:00.000 326 33236.70 68.37 17216.70 37458.50 2003-11-22 21:20:00.000 326 33236.00 68.40 17216.80 37458.20 2003-11-22 21:21:00.000 326 33235.50 68.47 17216.70 37457.80 2003-11-22 21:22:00.000 326 33234.60 68.56 17216.70 37456.90 2003-11-22 21:23:00.000 326 33234.20 68.63 17216.70 37456.60 2003-11-22 21:24:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:25:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:26:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:27:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:28:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:29:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:30:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:31:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:32:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:33:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:34:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:35:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:36:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:37:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:38:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:39:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:40:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:41:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:42:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:43:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:44:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:45:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:46:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:47:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:48:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:49:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:50:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:51:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:52:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:53:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:54:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:55:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:56:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:57:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:58:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 21:59:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:00:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:01:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:02:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:03:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:04:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:05:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:06:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:07:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:08:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:09:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:10:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:11:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:12:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:13:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:14:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:15:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:16:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:17:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:18:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:19:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:20:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:21:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:22:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:23:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:24:00.000 326 33226.00 69.72 17217.00 37449.90 2003-11-22 22:25:00.000 326 33226.10 69.75 17217.00 37449.70 2003-11-22 22:26:00.000 326 33226.30 69.78 17217.00 37451.70 2003-11-22 22:27:00.000 326 33226.40 69.80 17217.00 37449.70 2003-11-22 22:28:00.000 326 33226.30 69.80 17217.00 37449.80 2003-11-22 22:29:00.000 326 33226.40 69.81 17217.10 37450.00 2003-11-22 22:30:00.000 326 33226.80 69.82 17217.00 37450.30 2003-11-22 22:31:00.000 326 33227.00 69.82 17217.10 37450.50 2003-11-22 22:32:00.000 326 33227.20 69.83 17217.10 37450.90 2003-11-22 22:33:00.000 326 33227.50 69.85 17217.10 37451.00 2003-11-22 22:34:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:35:00.000 326 33228.60 69.84 17217.10 37452.00 2003-11-22 22:36:00.000 326 33228.80 69.87 17217.10 37452.30 2003-11-22 22:37:00.000 326 33229.40 69.88 17217.10 37452.80 2003-11-22 22:38:00.000 326 33230.00 69.92 17217.10 37453.40 2003-11-22 22:39:00.000 326 33230.10 69.98 17217.10 37453.30 2003-11-22 22:40:00.000 326 33229.60 70.00 17217.10 37453.20 2003-11-22 22:41:00.000 326 99999.00 99999.00 99999.00 99999.00 2003-11-22 22:42:00.000 326 33227.90 70.03 17217.50 37453.20 2003-11-22 22:43:00.000 326 33226.20 70.08 17217.70 37450.00 2003-11-22 22:44:00.000 326 33224.80 70.16 17217.90 37448.80 2003-11-22 22:45:00.000 326 33224.00 70.22 17218.00 37448.20 2003-11-22 22:46:00.000 326 33223.70 70.26 17218.00 37448.40 2003-11-22 22:47:00.000 326 33223.00 70.35 17218.10 37447.30 2003-11-22 22:48:00.000 326 33222.20 70.46 17218.10 37446.80 2003-11-22 22:49:00.000 326 33221.70 70.55 17218.10 37446.50 2003-11-22 22:50:00.000 326 33221.80 70.65 17218.00 37446.20 2003-11-22 22:51:00.000 326 33222.30 70.70 17217.90 37447.10 2003-11-22 22:52:00.000 326 33222.50 70.74 17217.80 37447.10 2003-11-22 22:53:00.000 326 33223.10 70.75 17217.70 37448.00 2003-11-22 22:54:00.000 326 33223.70 70.73 17217.70 37447.70 2003-11-22 22:55:00.000 326 33224.40 70.68 17217.50 37448.60 2003-11-22 22:56:00.000 326 33225.60 70.66 17217.40 37449.70 2003-11-22 22:57:00.000 326 33226.40 70.64 17217.40 37450.30 2003-11-22 22:58:00.000 326 33227.60 70.59 17217.30 37451.40 2003-11-22 22:59:00.000 326 33228.60 70.51 17217.20 37452.50 2003-11-22 23:00:00.000 326 33229.80 70.39 17217.10 37453.40 2003-11-22 23:01:00.000 326 33230.60 70.32 17217.10 37453.90 2003-11-22 23:02:00.000 326 33231.60 70.28 17217.00 37454.90 2003-11-22 23:03:00.000 326 33233.30 70.19 17216.90 37456.60 2003-11-22 23:04:00.000 326 33235.10 70.08 17216.80 37457.70 2003-11-22 23:05:00.000 326 33237.20 69.93 17216.60 37459.70 2003-11-22 23:06:00.000 326 33239.10 69.73 17216.50 37460.90 2003-11-22 23:07:00.000 326 33241.20 69.52 17216.50 37462.80 2003-11-22 23:08:00.000 326 33242.70 69.46 17216.50 37464.20 2003-11-22 23:09:00.000 326 33244.40 69.46 17216.40 37462.90 2003-11-22 23:10:00.000 326 33245.80 69.43 17216.20 37467.00 2003-11-22 23:11:00.000 326 33247.00 69.37 17216.20 37468.00 2003-11-22 23:12:00.000 326 33247.70 69.33 17216.10 37468.40 2003-11-22 23:13:00.000 326 33248.40 69.29 17216.10 37469.00 2003-11-22 23:14:00.000 326 33249.20 69.24 17216.10 37469.70 2003-11-22 23:15:00.000 326 33250.00 69.16 17216.10 37470.90 2003-11-22 23:16:00.000 326 33250.50 69.15 17216.10 37470.90 2003-11-22 23:17:00.000 326 33251.20 69.14 17216.00 37472.70 2003-11-22 23:18:00.000 326 33251.80 69.17 17216.10 37472.10 2003-11-22 23:19:00.000 326 33252.90 69.27 17215.90 37473.10 2003-11-22 23:20:00.000 326 33253.90 69.32 17215.70 37473.60 2003-11-22 23:21:00.000 326 33254.70 69.41 17215.60 37474.50 2003-11-22 23:22:00.000 326 33255.50 69.51 17215.40 37475.30 2003-11-22 23:23:00.000 326 33256.00 69.57 17215.40 37475.60 2003-11-22 23:24:00.000 326 33256.40 69.62 17215.30 37475.90 2003-11-22 23:25:00.000 326 33256.70 69.68 17215.30 37476.20 2003-11-22 23:26:00.000 326 33257.30 69.75 17215.20 37476.60 2003-11-22 23:27:00.000 326 33257.50 69.83 17215.20 37476.80 2003-11-22 23:28:00.000 326 33257.40 69.94 17215.10 37476.80 2003-11-22 23:29:00.000 326 33256.70 70.06 17215.20 37476.10 2003-11-22 23:30:00.000 326 33255.70 70.18 17215.30 37475.30 2003-11-22 23:31:00.000 326 33254.80 70.32 17215.30 37474.60 2003-11-22 23:32:00.000 326 33253.70 70.43 17215.40 37473.70 2003-11-22 23:33:00.000 326 33253.00 70.53 17215.30 37473.00 2003-11-22 23:34:00.000 326 33252.60 70.60 17215.40 37472.60 2003-11-22 23:35:00.000 326 33252.00 70.73 17215.40 37472.30 2003-11-22 23:36:00.000 326 33251.90 70.84 17215.40 37472.00 2003-11-22 23:37:00.000 326 33251.50 70.91 17215.30 37471.70 2003-11-22 23:38:00.000 326 33251.50 70.95 17215.20 37471.60 2003-11-22 23:39:00.000 326 33251.30 70.94 17215.30 37471.50 2003-11-22 23:40:00.000 326 33250.90 70.94 17215.30 37471.20 2003-11-22 23:41:00.000 326 33250.60 70.93 17215.30 37471.00 2003-11-22 23:42:00.000 326 33250.30 70.89 17215.40 37470.70 2003-11-22 23:43:00.000 326 33249.90 70.85 17215.40 37470.30 2003-11-22 23:44:00.000 326 33249.50 70.80 17215.50 37469.90 2003-11-22 23:45:00.000 326 33248.90 70.73 17215.50 37469.40 2003-11-22 23:46:00.000 326 33248.10 70.65 17215.60 37468.80 2003-11-22 23:47:00.000 326 33247.40 70.62 17215.70 37468.10 2003-11-22 23:48:00.000 326 33246.60 70.59 17215.80 37467.30 2003-11-22 23:49:00.000 326 33245.90 70.53 17215.80 37466.80 2003-11-22 23:50:00.000 326 33245.10 70.48 17215.90 37466.10 2003-11-22 23:51:00.000 326 33244.40 70.41 17215.90 37465.50 2003-11-22 23:52:00.000 326 33243.50 70.38 17216.00 37464.70 2003-11-22 23:53:00.000 326 33242.70 70.36 17216.10 37464.20 2003-11-22 23:54:00.000 326 33242.30 70.30 17216.10 37463.70 2003-11-22 23:55:00.000 326 33241.80 70.23 17216.10 37463.30 2003-11-22 23:56:00.000 326 33241.40 70.14 17216.10 37462.90 2003-11-22 23:57:00.000 326 33241.30 70.04 17216.10 37462.90 2003-11-22 23:58:00.000 326 33241.20 69.97 17216.20 37462.80 2003-11-22 23:59:00.000 326 33240.90 69.90 17216.20 37462.40