Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-11-29 00:00:00.000 333 33319.30 67.33 17202.30 37525.80 2003-11-29 00:01:00.000 333 33319.20 67.35 17202.30 37525.60 2003-11-29 00:02:00.000 333 33318.90 67.36 17202.30 37525.40 2003-11-29 00:03:00.000 333 33318.80 67.36 17202.30 37525.20 2003-11-29 00:04:00.000 333 33318.90 67.36 17202.20 37525.30 2003-11-29 00:05:00.000 333 33319.10 67.35 17202.20 37525.40 2003-11-29 00:06:00.000 333 33319.20 67.34 17202.20 37525.60 2003-11-29 00:07:00.000 333 33319.20 67.35 17202.20 37525.60 2003-11-29 00:08:00.000 333 33319.30 67.37 17202.20 37525.70 2003-11-29 00:09:00.000 333 33319.50 67.38 17202.10 37525.80 2003-11-29 00:10:00.000 333 33319.80 67.37 17202.10 37526.10 2003-11-29 00:11:00.000 333 33320.20 67.36 17202.00 37526.60 2003-11-29 00:12:00.000 333 33320.40 67.37 17202.10 37526.70 2003-11-29 00:13:00.000 333 33320.60 67.36 17202.10 37526.80 2003-11-29 00:14:00.000 333 33321.50 67.34 17202.00 37527.50 2003-11-29 00:15:00.000 333 33322.10 67.33 17202.00 37528.10 2003-11-29 00:16:00.000 333 33321.60 67.36 17202.00 37527.40 2003-11-29 00:17:00.000 333 33321.60 67.38 17202.00 37527.80 2003-11-29 00:18:00.000 333 33322.30 67.35 17202.00 37528.20 2003-11-29 00:19:00.000 333 33321.90 67.38 17202.00 37527.80 2003-11-29 00:20:00.000 333 33322.00 67.41 17202.00 37528.00 2003-11-29 00:21:00.000 333 33321.80 67.43 17202.00 37527.80 2003-11-29 00:22:00.000 333 33321.90 67.44 17202.00 37527.80 2003-11-29 00:23:00.000 333 33321.70 67.45 17202.00 37527.80 2003-11-29 00:24:00.000 333 33322.40 67.42 17202.00 37528.40 2003-11-29 00:25:00.000 333 33322.10 67.42 17202.00 37528.00 2003-11-29 00:26:00.000 333 33322.00 67.45 17202.00 37527.90 2003-11-29 00:27:00.000 333 33322.90 67.45 17202.00 37529.00 2003-11-29 00:28:00.000 333 33322.60 67.47 17202.00 37528.10 2003-11-29 00:29:00.000 333 33322.90 67.46 17202.00 37528.90 2003-11-29 00:30:00.000 333 33323.60 67.43 17201.90 37529.10 2003-11-29 00:31:00.000 333 33323.30 67.42 17201.90 37529.20 2003-11-29 00:32:00.000 333 33323.70 67.41 17201.90 37529.50 2003-11-29 00:33:00.000 333 33323.90 67.40 17201.90 37529.50 2003-11-29 00:34:00.000 333 33323.40 67.39 17202.00 37529.30 2003-11-29 00:35:00.000 333 33323.50 67.38 17201.90 37529.30 2003-11-29 00:36:00.000 333 33323.20 67.37 17201.90 37529.00 2003-11-29 00:37:00.000 333 33323.10 67.38 17202.00 37529.00 2003-11-29 00:38:00.000 333 33323.10 67.39 17202.00 37529.00 2003-11-29 00:39:00.000 333 33322.90 67.39 17202.00 37528.70 2003-11-29 00:40:00.000 333 33322.80 67.39 17202.00 37528.60 2003-11-29 00:41:00.000 333 33322.90 67.40 17201.90 37528.80 2003-11-29 00:42:00.000 333 33323.10 67.41 17202.00 37529.00 2003-11-29 00:43:00.000 333 33322.80 67.45 17202.00 37528.70 2003-11-29 00:44:00.000 333 33322.90 67.48 17202.00 37528.80 2003-11-29 00:45:00.000 333 33322.90 67.52 17202.00 37528.80 2003-11-29 00:46:00.000 333 33322.90 67.56 17202.00 37528.80 2003-11-29 00:47:00.000 333 33322.90 67.60 17201.90 37528.80 2003-11-29 00:48:00.000 333 33322.50 67.63 17201.90 37528.60 2003-11-29 00:49:00.000 333 33322.40 67.65 17202.00 37528.40 2003-11-29 00:50:00.000 333 33322.40 67.66 17202.00 37528.40 2003-11-29 00:51:00.000 333 33322.30 67.67 17202.00 37528.30 2003-11-29 00:52:00.000 333 33322.10 67.68 17202.00 37528.30 2003-11-29 00:53:00.000 333 33322.00 67.68 17202.00 37528.00 2003-11-29 00:54:00.000 333 33321.90 67.66 17202.10 37528.00 2003-11-29 00:55:00.000 333 33322.10 67.62 17202.10 37528.10 2003-11-29 00:56:00.000 333 33321.80 67.58 17202.20 37527.70 2003-11-29 00:57:00.000 333 33321.60 67.56 17202.20 37527.90 2003-11-29 00:58:00.000 333 33321.00 67.55 17202.30 37527.20 2003-11-29 00:59:00.000 333 33320.90 67.52 17202.30 37527.40 2003-11-29 01:00:00.000 333 33320.10 67.50 17202.40 37526.50 2003-11-29 01:01:00.000 333 33320.10 67.50 17202.40 37526.60 2003-11-29 01:02:00.000 333 33319.80 67.50 17202.40 37526.10 2003-11-29 01:03:00.000 333 33319.50 67.49 17202.50 37526.00 2003-11-29 01:04:00.000 333 33319.60 67.47 17202.40 37526.10 2003-11-29 01:05:00.000 333 33319.10 67.49 17202.50 37525.70 2003-11-29 01:06:00.000 333 33319.20 67.50 17202.50 37525.70 2003-11-29 01:07:00.000 333 33319.10 67.52 17202.40 37525.60 2003-11-29 01:08:00.000 333 33319.00 67.54 17202.40 37525.40 2003-11-29 01:09:00.000 333 33319.10 67.55 17202.40 37525.70 2003-11-29 01:10:00.000 333 33319.10 67.56 17202.40 37525.40 2003-11-29 01:11:00.000 333 33319.20 67.57 17202.40 37525.70 2003-11-29 01:12:00.000 333 33319.20 67.60 17202.40 37525.60 2003-11-29 01:13:00.000 333 33319.30 67.64 17202.30 37525.70 2003-11-29 01:14:00.000 333 33319.50 67.64 17202.30 37525.90 2003-11-29 01:15:00.000 333 33319.80 67.64 17202.30 37526.20 2003-11-29 01:16:00.000 333 33319.80 67.63 17202.30 37526.20 2003-11-29 01:17:00.000 333 33319.70 67.62 17202.40 37526.20 2003-11-29 01:18:00.000 333 33319.70 67.62 17202.40 37526.20 2003-11-29 01:19:00.000 333 33320.00 67.62 17202.30 37526.40 2003-11-29 01:20:00.000 333 33319.90 67.63 17202.30 37526.40 2003-11-29 01:21:00.000 333 33319.80 67.63 17202.30 37526.30 2003-11-29 01:22:00.000 333 33320.00 67.64 17202.30 37526.40 2003-11-29 01:23:00.000 333 33319.80 67.64 17202.40 37526.30 2003-11-29 01:24:00.000 333 33320.00 67.65 17202.30 37526.30 2003-11-29 01:25:00.000 333 33320.00 67.67 17202.30 37526.50 2003-11-29 01:26:00.000 333 33320.10 67.67 17202.40 37526.30 2003-11-29 01:27:00.000 333 33320.10 67.67 17202.30 37526.40 2003-11-29 01:28:00.000 333 33319.90 67.66 17202.30 37526.30 2003-11-29 01:29:00.000 333 33319.80 68.94 17202.40 37526.30 2003-11-29 01:30:00.000 333 33319.90 67.67 17202.40 37526.10 2003-11-29 01:31:00.000 333 33319.80 67.64 17202.50 37526.30 2003-11-29 01:32:00.000 333 33319.40 67.65 17202.50 37526.00 2003-11-29 01:33:00.000 333 33319.30 67.67 17202.60 37525.90 2003-11-29 01:34:00.000 333 33319.10 67.69 17202.60 37525.80 2003-11-29 01:35:00.000 333 33319.10 67.73 17202.60 37525.80 2003-11-29 01:36:00.000 333 33319.10 67.79 17202.60 37525.80 2003-11-29 01:37:00.000 333 33319.00 67.84 17202.60 37525.60 2003-11-29 01:38:00.000 333 33318.90 67.87 17202.60 37525.60 2003-11-29 01:39:00.000 333 33318.80 67.90 17202.60 37525.40 2003-11-29 01:40:00.000 333 33318.70 67.92 17202.60 37525.40 2003-11-29 01:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 01:42:00.000 333 33318.20 67.98 17202.70 37525.10 2003-11-29 01:43:00.000 333 33317.80 67.99 17202.70 37524.70 2003-11-29 01:44:00.000 333 33317.60 67.99 17202.80 37524.50 2003-11-29 01:45:00.000 333 33317.30 67.97 17202.80 37524.30 2003-11-29 01:46:00.000 333 33317.20 67.95 17202.90 37524.30 2003-11-29 01:47:00.000 333 33317.10 67.96 17202.90 37524.10 2003-11-29 01:48:00.000 333 33317.00 67.99 17202.90 37524.10 2003-11-29 01:49:00.000 333 33316.90 68.01 17202.90 37524.00 2003-11-29 01:50:00.000 333 33316.70 68.01 17203.00 37523.80 2003-11-29 01:51:00.000 333 33316.70 68.01 17203.00 37523.70 2003-11-29 01:52:00.000 333 33316.50 68.01 17203.00 37523.60 2003-11-29 01:53:00.000 333 33316.20 67.99 17203.10 37523.50 2003-11-29 01:54:00.000 333 33316.10 67.97 17203.10 37523.30 2003-11-29 01:55:00.000 333 33315.70 67.94 17203.20 37523.00 2003-11-29 01:56:00.000 333 33315.20 67.93 17203.30 37522.60 2003-11-29 01:57:00.000 333 33314.90 67.91 17203.40 37522.30 2003-11-29 01:58:00.000 333 33314.70 67.88 17203.40 37522.20 2003-11-29 01:59:00.000 333 33314.20 67.88 17203.40 37521.80 2003-11-29 02:00:00.000 333 33313.60 67.89 17203.50 37521.40 2003-11-29 02:01:00.000 333 33313.40 67.90 17203.50 37521.00 2003-11-29 02:02:00.000 333 33313.00 67.91 17203.60 37520.80 2003-11-29 02:03:00.000 333 33312.70 67.92 17203.60 37520.70 2003-11-29 02:04:00.000 333 33312.30 67.94 17203.60 37520.20 2003-11-29 02:05:00.000 333 33311.80 67.99 17203.70 37519.70 2003-11-29 02:06:00.000 333 33311.00 68.03 17203.70 37519.10 2003-11-29 02:07:00.000 333 33310.20 68.09 17203.70 37518.30 2003-11-29 02:08:00.000 333 33309.40 68.09 17203.80 37517.70 2003-11-29 02:09:00.000 333 33308.90 68.11 17203.80 37517.20 2003-11-29 02:10:00.000 333 33308.50 68.09 17203.80 37517.00 2003-11-29 02:11:00.000 333 33308.30 68.07 17203.80 37516.70 2003-11-29 02:12:00.000 333 33308.10 68.03 99999.00 37516.60 2003-11-29 02:13:00.000 333 33308.00 68.00 17203.90 37516.30 2003-11-29 02:14:00.000 333 33308.00 99999.00 17203.80 37516.60 2003-11-29 02:15:00.000 333 33307.90 67.96 17203.90 37516.30 2003-11-29 02:16:00.000 333 33308.00 67.92 17204.00 37516.40 2003-11-29 02:17:00.000 333 33308.10 67.86 17203.90 37516.50 2003-11-29 02:18:00.000 333 33308.10 67.81 17203.90 37516.50 2003-11-29 02:19:00.000 333 33308.00 67.73 17203.90 37516.40 2003-11-29 02:20:00.000 333 33308.00 67.67 17204.00 37516.50 2003-11-29 02:21:00.000 333 33307.90 67.64 17204.00 37516.50 2003-11-29 02:22:00.000 333 33307.80 67.63 17204.00 37516.30 2003-11-29 02:23:00.000 333 33308.00 67.62 17204.00 37516.40 2003-11-29 02:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 02:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:24:00.000 333 33310.40 67.75 17202.50 37518.00 2003-11-29 03:25:00.000 333 33310.50 67.75 17202.50 37518.00 2003-11-29 03:26:00.000 333 33310.60 67.77 17202.50 37518.30 2003-11-29 03:27:00.000 333 33310.80 67.78 17202.50 37518.30 2003-11-29 03:28:00.000 333 33310.80 67.79 17202.50 37518.20 2003-11-29 03:29:00.000 333 33310.80 67.81 17202.50 37518.20 2003-11-29 03:30:00.000 333 33310.70 67.83 17202.50 37518.20 2003-11-29 03:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 03:32:00.000 333 33310.60 67.85 17202.50 37518.20 2003-11-29 03:33:00.000 333 33310.40 67.86 17202.50 37517.90 2003-11-29 03:34:00.000 333 33310.20 67.86 17202.60 37517.60 2003-11-29 03:35:00.000 333 33310.00 67.86 17202.60 37517.60 2003-11-29 03:36:00.000 333 33309.90 67.83 17202.60 37517.60 2003-11-29 03:37:00.000 333 33309.80 67.81 17202.70 37517.50 2003-11-29 03:38:00.000 333 33309.90 67.77 17202.70 37517.50 2003-11-29 03:39:00.000 333 33309.90 67.72 17202.80 37517.60 2003-11-29 03:40:00.000 333 33310.10 67.68 17202.70 37517.80 2003-11-29 03:41:00.000 333 33310.40 67.65 17202.80 37518.00 2003-11-29 03:42:00.000 333 33310.50 67.30 17202.80 37518.20 2003-11-29 03:43:00.000 333 33310.60 67.59 17202.80 37518.20 2003-11-29 03:44:00.000 333 33310.80 67.55 17202.90 37518.50 2003-11-29 03:45:00.000 333 33310.90 67.50 17202.80 37518.60 2003-11-29 03:46:00.000 333 33311.00 67.45 17203.00 37518.70 2003-11-29 03:47:00.000 333 33311.00 67.38 17203.00 37518.70 2003-11-29 03:48:00.000 333 33311.00 67.31 17203.10 37518.60 2003-11-29 03:49:00.000 333 33310.80 67.25 17203.10 37518.50 2003-11-29 03:50:00.000 333 33310.60 67.20 17203.20 37519.90 2003-11-29 03:51:00.000 333 33310.40 67.19 17203.30 37518.20 2003-11-29 03:52:00.000 333 33310.20 67.17 17203.30 37518.00 2003-11-29 03:53:00.000 333 33310.10 67.17 17203.30 37517.90 2003-11-29 03:54:00.000 333 33309.90 67.18 17204.90 37517.70 2003-11-29 03:55:00.000 333 33309.70 67.18 17203.30 37517.60 2003-11-29 03:56:00.000 333 33309.70 67.18 17203.30 37517.60 2003-11-29 03:57:00.000 333 33309.70 67.17 17203.30 37517.60 2003-11-29 03:58:00.000 333 33309.60 67.17 17203.40 37517.40 2003-11-29 03:59:00.000 333 33309.60 67.16 17203.40 37517.60 2003-11-29 04:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:12:00.000 333 33309.80 66.98 17203.60 37517.90 2003-11-29 04:13:00.000 333 33310.00 66.99 17203.60 37517.90 2003-11-29 04:14:00.000 333 33310.10 66.99 17203.60 37518.00 2003-11-29 04:15:00.000 333 33310.20 66.98 17203.60 37518.10 2003-11-29 04:16:00.000 333 33310.20 66.97 17203.60 37518.20 2003-11-29 04:17:00.000 333 33307.10 66.97 17203.60 37518.20 2003-11-29 04:18:00.000 333 33310.30 66.97 17203.50 99999.00 2003-11-29 04:19:00.000 333 33310.40 66.97 17203.60 37518.30 2003-11-29 04:20:00.000 333 33310.50 66.97 17203.60 37518.40 2003-11-29 04:21:00.000 333 33310.60 66.97 17203.60 37521.60 2003-11-29 04:22:00.000 333 33310.50 66.96 17203.60 37518.50 2003-11-29 04:23:00.000 333 33310.70 66.96 99999.00 37518.40 2003-11-29 04:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 04:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:24:00.000 333 33314.00 66.80 17203.10 37521.20 2003-11-29 05:25:00.000 333 33314.10 66.78 17203.10 37521.30 2003-11-29 05:26:00.000 333 33314.20 66.76 17203.10 37521.40 2003-11-29 05:27:00.000 333 33314.20 66.75 17203.10 37521.40 2003-11-29 05:28:00.000 333 33314.30 66.74 17202.90 37521.40 2003-11-29 05:29:00.000 333 33314.40 66.73 17202.90 37521.50 2003-11-29 05:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 05:31:00.000 333 33314.60 66.70 17202.90 37521.70 2003-11-29 05:32:00.000 333 33314.80 66.69 17202.80 37521.80 2003-11-29 05:33:00.000 333 33315.00 66.68 17202.70 37521.90 2003-11-29 05:34:00.000 333 33315.00 66.67 17202.60 37521.90 2003-11-29 05:35:00.000 333 33315.10 66.66 17202.70 37522.00 2003-11-29 05:36:00.000 333 33315.10 66.66 17202.60 37522.00 2003-11-29 05:37:00.000 333 33315.20 66.64 17202.50 37522.00 2003-11-29 05:38:00.000 333 33315.20 66.65 17202.50 37521.90 2003-11-29 05:39:00.000 333 33315.20 66.65 17202.50 37521.90 2003-11-29 05:40:00.000 333 33315.20 66.65 17202.40 37522.00 2003-11-29 05:41:00.000 333 33315.20 66.65 17202.40 37522.10 2003-11-29 05:42:00.000 333 33315.40 66.66 17202.30 37522.30 2003-11-29 05:43:00.000 333 33315.60 66.65 17202.30 37522.40 2003-11-29 05:44:00.000 333 33315.90 66.64 17202.20 37522.70 2003-11-29 05:45:00.000 333 33316.10 66.64 17202.20 37522.80 2003-11-29 05:46:00.000 333 33316.30 66.62 17202.20 37522.90 2003-11-29 05:47:00.000 333 33316.50 66.61 17202.20 37523.00 2003-11-29 05:48:00.000 333 33316.70 66.61 17202.20 37523.30 2003-11-29 05:49:00.000 333 33316.80 66.61 17202.20 37523.50 2003-11-29 05:50:00.000 333 33317.00 66.63 17202.20 37523.50 2003-11-29 05:51:00.000 333 33317.10 66.64 17202.10 37523.60 2003-11-29 05:52:00.000 333 33317.30 66.65 17202.20 37523.80 2003-11-29 05:53:00.000 333 33317.40 66.67 17202.20 37523.80 2003-11-29 05:54:00.000 333 33317.30 66.68 17202.20 37523.90 2003-11-29 05:55:00.000 333 33317.40 66.69 17202.30 37524.00 2003-11-29 05:56:00.000 333 33317.50 66.69 17202.30 37524.00 2003-11-29 05:57:00.000 333 33317.60 66.69 17202.30 37524.10 2003-11-29 05:58:00.000 333 33317.70 66.69 17202.30 37524.20 2003-11-29 05:59:00.000 333 33317.80 66.69 17202.40 37524.30 2003-11-29 06:00:00.000 333 33317.90 66.68 17202.40 37524.40 2003-11-29 06:01:00.000 333 33317.90 66.67 17202.40 37524.40 2003-11-29 06:02:00.000 333 33317.90 66.67 17202.50 37524.60 2003-11-29 06:03:00.000 333 33318.00 66.67 17202.50 37524.50 2003-11-29 06:04:00.000 333 33318.00 66.67 17202.50 37524.50 2003-11-29 06:05:00.000 333 33317.90 66.66 17202.60 37524.60 2003-11-29 06:06:00.000 333 33318.00 66.66 17202.60 37524.60 2003-11-29 06:07:00.000 333 33318.10 66.67 17202.60 37524.80 2003-11-29 06:08:00.000 333 33318.20 66.67 17202.70 37524.90 2003-11-29 06:09:00.000 333 33318.30 66.67 17202.70 37525.00 2003-11-29 06:10:00.000 333 33318.50 66.67 17202.70 37525.20 2003-11-29 06:11:00.000 333 33318.60 66.69 17202.70 37525.30 2003-11-29 06:12:00.000 333 33318.70 66.69 17202.80 37525.50 2003-11-29 06:13:00.000 333 33318.70 66.70 17202.80 37525.60 2003-11-29 06:14:00.000 333 33318.70 66.70 17202.90 37525.60 2003-11-29 06:15:00.000 333 33318.70 66.71 17203.00 37525.60 2003-11-29 06:16:00.000 333 33318.60 66.71 17203.00 37525.40 2003-11-29 06:17:00.000 333 33318.60 66.71 17203.00 37525.30 2003-11-29 06:18:00.000 333 33318.60 66.72 17203.10 37525.50 2003-11-29 06:19:00.000 333 33318.60 66.73 17203.20 37525.50 2003-11-29 06:20:00.000 333 33318.70 66.73 17203.20 37525.60 2003-11-29 06:21:00.000 333 33318.80 66.73 17203.30 37525.70 2003-11-29 06:22:00.000 333 33318.90 66.72 17203.30 37525.80 2003-11-29 06:23:00.000 333 33318.90 66.72 17203.40 37525.80 2003-11-29 06:24:00.000 333 33319.00 66.73 17203.40 37526.00 2003-11-29 06:25:00.000 333 33319.00 66.73 17203.50 37525.90 2003-11-29 06:26:00.000 333 33319.10 66.74 17203.60 37526.10 2003-11-29 06:27:00.000 333 33319.20 66.73 17203.60 37526.30 2003-11-29 06:28:00.000 333 33319.30 66.74 17203.70 37526.30 2003-11-29 06:29:00.000 333 33319.40 66.76 17203.80 37526.40 2003-11-29 06:30:00.000 333 33319.70 66.78 17203.80 37526.60 2003-11-29 06:31:00.000 333 33319.90 66.79 17203.90 37527.00 2003-11-29 06:32:00.000 333 33320.10 66.81 17203.90 37527.20 2003-11-29 06:33:00.000 333 33320.30 66.83 17204.00 37527.50 2003-11-29 06:34:00.000 333 33320.50 66.87 17204.00 37527.80 2003-11-29 06:35:00.000 333 33320.90 66.88 17204.00 37527.90 2003-11-29 06:36:00.000 333 33321.30 66.91 17204.00 37528.30 2003-11-29 06:37:00.000 333 33321.60 66.93 17204.10 37528.50 2003-11-29 06:38:00.000 333 33321.60 66.97 17204.10 37528.70 2003-11-29 06:39:00.000 333 33321.60 66.99 17204.20 37528.70 2003-11-29 06:40:00.000 333 33321.60 67.03 17204.30 37528.80 2003-11-29 06:41:00.000 333 33321.60 67.06 17204.30 37528.80 2003-11-29 06:42:00.000 333 33321.50 67.08 17204.30 37528.70 2003-11-29 06:43:00.000 333 33321.40 67.11 17204.30 37528.60 2003-11-29 06:44:00.000 333 33321.40 67.13 17204.40 37528.70 2003-11-29 06:45:00.000 333 33321.50 67.16 17204.40 37528.70 2003-11-29 06:46:00.000 333 33321.60 67.17 17204.40 37528.80 2003-11-29 06:47:00.000 333 33322.00 67.19 17204.30 37529.10 2003-11-29 06:48:00.000 333 33322.50 67.22 17204.20 37529.70 2003-11-29 06:49:00.000 333 33323.30 67.23 17204.10 37530.20 2003-11-29 06:50:00.000 333 33324.00 67.23 17204.00 37530.80 2003-11-29 06:51:00.000 333 33324.50 67.24 17203.90 37531.20 2003-11-29 06:52:00.000 333 33324.80 67.26 17203.90 37531.50 2003-11-29 06:53:00.000 333 33325.00 67.28 17203.80 37531.60 2003-11-29 06:54:00.000 333 33325.10 67.30 17203.80 37531.70 2003-11-29 06:55:00.000 333 33325.00 67.34 17203.80 37531.60 2003-11-29 06:56:00.000 333 33325.10 67.41 17203.80 37531.70 2003-11-29 06:57:00.000 333 33325.30 67.45 17203.80 37531.70 2003-11-29 06:58:00.000 333 33325.50 67.49 17203.70 37532.00 2003-11-29 06:59:00.000 333 33325.80 67.52 17203.70 37532.30 2003-11-29 07:00:00.000 333 33326.10 67.52 17203.60 37532.70 2003-11-29 07:01:00.000 333 33326.20 67.52 17203.60 37532.70 2003-11-29 07:02:00.000 333 33326.30 67.54 17203.60 37532.60 2003-11-29 07:03:00.000 333 33326.60 67.55 17203.60 37532.90 2003-11-29 07:04:00.000 333 33326.80 67.55 17203.60 37533.10 2003-11-29 07:05:00.000 333 33327.10 67.55 17203.50 37533.50 2003-11-29 07:06:00.000 333 33327.30 67.55 17203.50 37533.50 2003-11-29 07:07:00.000 333 33327.40 67.55 17203.50 37533.50 2003-11-29 07:08:00.000 333 33327.50 67.54 17203.40 37533.60 2003-11-29 07:09:00.000 333 33327.50 67.54 17203.40 37533.80 2003-11-29 07:10:00.000 333 33327.60 67.55 17203.40 37533.80 2003-11-29 07:11:00.000 333 33327.50 67.56 17203.40 37533.70 2003-11-29 07:12:00.000 333 33327.20 67.58 17203.40 37533.30 2003-11-29 07:13:00.000 333 33327.10 67.59 17203.40 37533.30 2003-11-29 07:14:00.000 333 33327.10 67.60 17203.40 37533.30 2003-11-29 07:15:00.000 333 33327.00 67.62 17203.40 37533.20 2003-11-29 07:16:00.000 333 33326.90 67.65 17203.40 37533.20 2003-11-29 07:17:00.000 333 33326.80 67.67 17203.40 37533.10 2003-11-29 07:18:00.000 333 33326.50 67.71 17203.40 37532.70 2003-11-29 07:19:00.000 333 33326.40 67.72 17203.40 37532.80 2003-11-29 07:20:00.000 333 33326.30 67.74 17203.30 37532.70 2003-11-29 07:21:00.000 333 33326.30 67.76 17203.40 37532.80 2003-11-29 07:22:00.000 333 33326.20 67.79 17203.30 37532.40 2003-11-29 07:23:00.000 333 33326.20 67.81 17203.30 37532.50 2003-11-29 07:24:00.000 333 33326.20 67.83 17203.30 37532.40 2003-11-29 07:25:00.000 333 33326.00 67.85 17203.20 37532.20 2003-11-29 07:26:00.000 333 33325.80 67.89 17203.30 37532.20 2003-11-29 07:27:00.000 333 33325.70 67.91 17203.20 37532.20 2003-11-29 07:28:00.000 333 33325.80 67.92 17203.20 37532.10 2003-11-29 07:29:00.000 333 33325.80 67.92 17203.20 37532.10 2003-11-29 07:30:00.000 333 33325.80 67.92 17203.10 37531.70 2003-11-29 07:31:00.000 333 33325.60 67.93 17203.20 37532.10 2003-11-29 07:32:00.000 333 33325.70 67.92 17203.10 37532.00 2003-11-29 07:33:00.000 333 33325.70 67.94 17203.20 37532.00 2003-11-29 07:34:00.000 333 33325.70 67.96 17203.00 37532.00 2003-11-29 07:35:00.000 333 33325.90 67.94 17203.00 37532.40 2003-11-29 07:36:00.000 333 33325.90 67.93 17203.00 37532.20 2003-11-29 07:37:00.000 333 33326.00 67.95 17202.90 37532.30 2003-11-29 07:38:00.000 333 33325.90 67.98 17202.90 37532.00 2003-11-29 07:39:00.000 333 33326.10 67.98 17202.80 37532.30 2003-11-29 07:40:00.000 333 33326.30 68.02 17202.70 37532.30 2003-11-29 07:41:00.000 333 33326.10 68.06 17202.70 37532.20 2003-11-29 07:42:00.000 333 33326.00 68.11 17202.70 37532.00 2003-11-29 07:43:00.000 333 33325.70 68.15 17202.70 37531.90 2003-11-29 07:44:00.000 333 33325.70 68.20 17202.60 37531.90 2003-11-29 07:45:00.000 333 33325.70 68.25 17202.60 37531.80 2003-11-29 07:46:00.000 333 33325.90 68.22 17202.50 37532.20 2003-11-29 07:47:00.000 333 33326.10 68.21 17202.50 37532.00 2003-11-29 07:48:00.000 333 33326.00 68.25 17202.50 37531.80 2003-11-29 07:49:00.000 333 33325.60 68.27 17202.40 37531.60 2003-11-29 07:50:00.000 333 33325.90 68.31 17202.40 37531.60 2003-11-29 07:51:00.000 333 33326.10 68.28 17202.20 37532.00 2003-11-29 07:52:00.000 333 33326.00 68.33 17202.20 37531.80 2003-11-29 07:53:00.000 333 33326.20 68.34 17202.10 37532.00 2003-11-29 07:54:00.000 333 33326.60 68.35 17202.00 37532.20 2003-11-29 07:55:00.000 333 33326.90 68.37 17201.90 37532.50 2003-11-29 07:56:00.000 333 33327.00 68.42 17201.70 37532.40 2003-11-29 07:57:00.000 333 33327.20 68.44 17201.60 37532.60 2003-11-29 07:58:00.000 333 33327.30 68.47 17201.60 37532.70 2003-11-29 07:59:00.000 333 33327.40 68.50 17201.40 37532.60 2003-11-29 08:00:00.000 333 33327.70 68.50 17201.40 37533.00 2003-11-29 08:01:00.000 333 33328.10 68.50 17201.30 37533.40 2003-11-29 08:02:00.000 333 33328.30 68.51 17201.20 37533.40 2003-11-29 08:03:00.000 333 33328.30 68.52 17201.20 37533.50 2003-11-29 08:04:00.000 333 33328.10 68.56 17201.30 37533.40 2003-11-29 08:05:00.000 333 33328.30 68.58 17201.20 37533.10 2003-11-29 08:06:00.000 333 33328.20 68.61 17201.10 37533.50 2003-11-29 08:07:00.000 333 33328.20 68.65 17201.10 37533.20 2003-11-29 08:08:00.000 333 33328.00 68.67 17201.00 37533.10 2003-11-29 08:09:00.000 333 33328.00 68.70 17200.90 37533.10 2003-11-29 08:10:00.000 333 33328.00 68.73 17200.90 37533.30 2003-11-29 08:11:00.000 333 33328.00 68.73 17200.80 37533.00 2003-11-29 08:12:00.000 333 33328.10 68.75 17200.70 37533.20 2003-11-29 08:13:00.000 333 33328.00 68.76 17200.70 37533.10 2003-11-29 08:14:00.000 333 33328.30 68.77 17200.60 37532.90 2003-11-29 08:15:00.000 333 33328.60 68.77 17200.50 37533.50 2003-11-29 08:16:00.000 333 33329.00 68.77 17200.30 37533.80 2003-11-29 08:17:00.000 333 33329.20 68.78 17200.10 37534.10 2003-11-29 08:18:00.000 333 33329.60 68.78 17199.90 37534.40 2003-11-29 08:19:00.000 333 33330.00 68.75 17199.80 37534.70 2003-11-29 08:20:00.000 333 33330.20 68.77 17199.70 37534.70 2003-11-29 08:21:00.000 333 33330.40 68.83 17199.50 37534.90 2003-11-29 08:22:00.000 333 33330.60 68.87 17199.30 37534.90 2003-11-29 08:23:00.000 333 33330.80 68.92 17199.20 37535.10 2003-11-29 08:24:00.000 333 33330.90 68.95 17199.00 37535.00 2003-11-29 08:25:00.000 333 33331.00 68.98 17198.90 37534.70 2003-11-29 08:26:00.000 333 33331.20 69.03 17198.80 37535.10 2003-11-29 08:27:00.000 333 33331.50 69.09 17198.60 37535.50 2003-11-29 08:28:00.000 333 33331.80 69.12 17198.50 37535.50 2003-11-29 08:29:00.000 333 33331.90 69.14 17198.30 37535.80 2003-11-29 08:30:00.000 333 33332.30 69.15 17198.20 37535.80 2003-11-29 08:31:00.000 333 33332.40 69.14 17198.20 37536.00 2003-11-29 08:32:00.000 333 33332.60 69.13 17198.00 37536.10 2003-11-29 08:33:00.000 333 33332.70 69.13 17198.00 37536.40 2003-11-29 08:34:00.000 333 33332.60 69.19 17197.90 37536.00 2003-11-29 08:35:00.000 333 33332.60 69.25 17197.80 37536.00 2003-11-29 08:36:00.000 333 33332.70 69.30 17197.60 37536.10 2003-11-29 08:37:00.000 333 33332.70 69.34 17197.50 37536.10 2003-11-29 08:38:00.000 333 33332.90 69.36 17197.40 37536.00 2003-11-29 08:39:00.000 333 33333.20 69.38 17197.30 37536.50 2003-11-29 08:40:00.000 333 33333.60 69.38 17197.10 37536.60 2003-11-29 08:41:00.000 333 33334.20 69.39 17197.00 37537.50 2003-11-29 08:42:00.000 333 33333.70 69.39 17196.90 37536.60 2003-11-29 08:43:00.000 333 33334.20 69.39 17196.80 37537.00 2003-11-29 08:44:00.000 333 33334.60 69.37 17196.60 37537.60 2003-11-29 08:45:00.000 333 33334.70 69.31 17196.70 37537.70 2003-11-29 08:46:00.000 333 33335.80 69.26 17196.50 37538.40 2003-11-29 08:47:00.000 333 33336.30 69.21 17196.30 37538.70 2003-11-29 08:48:00.000 333 33336.70 69.19 17196.30 37538.90 2003-11-29 08:49:00.000 333 33336.90 69.19 17196.10 37539.00 2003-11-29 08:50:00.000 333 33336.90 69.19 17196.00 37539.20 2003-11-29 08:51:00.000 333 33337.10 69.19 17195.90 37539.10 2003-11-29 08:52:00.000 333 33337.10 69.19 17195.80 37539.20 2003-11-29 08:53:00.000 333 33337.10 69.21 17195.70 37538.80 2003-11-29 08:54:00.000 333 33336.80 69.24 17195.50 37538.70 2003-11-29 08:55:00.000 333 33336.50 69.29 17195.40 37538.40 2003-11-29 08:56:00.000 333 33336.10 69.33 17195.20 37538.10 2003-11-29 08:57:00.000 333 33336.10 69.35 17195.10 37537.90 2003-11-29 08:58:00.000 333 33336.10 69.34 17195.00 37538.10 2003-11-29 08:59:00.000 333 33336.20 69.37 17195.00 37537.90 2003-11-29 09:00:00.000 333 33336.00 69.40 17194.80 37537.80 2003-11-29 09:01:00.000 333 33336.20 69.43 17194.70 37537.90 2003-11-29 09:02:00.000 333 33335.90 69.47 17194.60 37537.70 2003-11-29 09:03:00.000 333 33335.40 69.53 17194.60 37537.10 2003-11-29 09:04:00.000 333 33335.40 69.57 17194.40 37537.10 2003-11-29 09:05:00.000 333 33335.20 69.60 17194.30 37536.90 2003-11-29 09:06:00.000 333 33335.20 69.61 17194.20 37536.80 2003-11-29 09:07:00.000 333 33335.20 69.60 17194.10 37536.50 2003-11-29 09:08:00.000 333 33335.00 69.60 17194.00 37536.60 2003-11-29 09:09:00.000 333 33335.00 69.58 17194.00 37536.50 2003-11-29 09:10:00.000 333 33335.00 69.59 17193.80 37536.50 2003-11-29 09:11:00.000 333 33335.30 69.59 17193.70 37536.40 2003-11-29 09:12:00.000 333 33335.50 69.62 17193.50 37536.80 2003-11-29 09:13:00.000 333 33335.70 69.63 17193.40 37536.70 2003-11-29 09:14:00.000 333 33336.10 69.62 17193.20 37537.20 2003-11-29 09:15:00.000 333 33336.30 69.61 17193.10 37537.40 2003-11-29 09:16:00.000 333 33336.70 69.56 17192.90 37537.50 2003-11-29 09:17:00.000 333 33337.00 69.51 17192.80 37537.80 2003-11-29 09:18:00.000 333 33337.10 69.50 17192.60 37537.80 2003-11-29 09:19:00.000 333 33337.40 69.50 17192.50 37538.00 2003-11-29 09:20:00.000 333 33337.50 69.52 17192.40 37537.40 2003-11-29 09:21:00.000 333 33337.60 69.54 17192.10 37537.90 2003-11-29 09:22:00.000 333 33337.80 69.56 17191.90 37538.10 2003-11-29 09:23:00.000 333 33337.80 69.57 17191.70 37538.00 2003-11-29 09:24:00.000 333 33338.10 69.51 17191.60 37538.30 2003-11-29 09:25:00.000 333 33338.70 69.44 17191.40 37538.60 2003-11-29 09:26:00.000 333 33339.20 69.39 17191.10 37539.00 2003-11-29 09:27:00.000 333 33339.40 69.37 17191.10 37539.10 2003-11-29 09:28:00.000 333 33339.50 69.37 17190.80 37539.30 2003-11-29 09:29:00.000 333 33339.50 69.35 17190.70 37539.00 2003-11-29 09:30:00.000 333 33339.70 69.31 17190.40 37539.00 2003-11-29 09:31:00.000 333 33339.80 69.25 17190.30 37539.00 2003-11-29 09:32:00.000 333 33340.30 69.20 17190.10 37539.30 2003-11-29 09:33:00.000 333 33340.50 69.14 17189.90 37539.50 2003-11-29 09:34:00.000 333 33340.60 69.12 17189.70 37539.50 2003-11-29 09:35:00.000 333 33340.80 69.11 17189.30 37539.50 2003-11-29 09:36:00.000 333 33341.00 69.11 17189.00 37539.50 2003-11-29 09:37:00.000 333 33341.10 69.11 17188.80 37539.40 2003-11-29 09:38:00.000 333 33341.40 69.10 17188.50 37539.40 2003-11-29 09:39:00.000 333 33341.70 69.09 17188.30 37539.90 2003-11-29 09:40:00.000 333 33341.60 69.10 17188.00 37539.60 2003-11-29 09:41:00.000 333 33341.70 69.13 17187.70 37539.60 2003-11-29 09:42:00.000 333 33341.80 69.15 17187.40 37539.50 2003-11-29 09:43:00.000 333 33342.00 69.15 17187.10 37539.50 2003-11-29 09:44:00.000 333 33342.30 69.15 17186.90 37539.50 2003-11-29 09:45:00.000 333 33342.50 69.16 17186.50 37539.70 2003-11-29 09:46:00.000 333 33342.60 69.15 17186.30 37539.70 2003-11-29 09:47:00.000 333 33343.00 69.14 17186.00 37540.00 2003-11-29 09:48:00.000 333 33343.40 69.14 17185.80 37540.00 2003-11-29 09:49:00.000 333 33343.80 69.12 17185.50 37540.50 2003-11-29 09:50:00.000 333 33344.10 69.08 17185.30 37540.50 2003-11-29 09:51:00.000 333 33344.30 69.05 17185.00 37540.50 2003-11-29 09:52:00.000 333 33344.40 69.02 17184.80 37540.80 2003-11-29 09:53:00.000 333 33344.40 68.99 17184.60 37540.80 2003-11-29 09:54:00.000 333 33344.40 68.97 17184.50 37540.40 2003-11-29 09:55:00.000 333 33344.50 68.94 17184.20 37540.50 2003-11-29 09:56:00.000 333 33344.50 68.90 17184.00 37540.40 2003-11-29 09:57:00.000 333 33344.50 68.84 17183.90 37540.40 2003-11-29 09:58:00.000 333 33344.60 68.82 17183.70 37540.20 2003-11-29 09:59:00.000 333 33344.50 68.80 17183.60 37540.10 2003-11-29 10:00:00.000 333 33344.50 68.76 17183.40 37540.70 2003-11-29 10:01:00.000 333 33344.70 68.73 17183.30 37540.20 2003-11-29 10:02:00.000 333 33344.60 68.69 17183.10 37539.90 2003-11-29 10:03:00.000 333 33344.50 68.65 17183.00 37539.90 2003-11-29 10:04:00.000 333 33344.50 68.62 17182.90 37539.50 2003-11-29 10:05:00.000 333 33344.90 68.57 17182.70 37540.20 2003-11-29 10:06:00.000 333 33345.00 68.54 17182.50 37540.20 2003-11-29 10:07:00.000 333 33345.20 68.46 17182.50 37540.20 2003-11-29 10:08:00.000 333 33345.00 68.41 17182.40 37540.00 2003-11-29 10:09:00.000 333 33345.20 68.38 17182.20 37539.60 2003-11-29 10:10:00.000 333 33345.10 68.35 17182.10 37540.30 2003-11-29 10:11:00.000 333 33345.20 68.31 17182.10 37539.40 2003-11-29 10:12:00.000 333 33345.50 68.25 17181.90 37540.00 2003-11-29 10:13:00.000 333 33345.80 68.19 17181.70 37540.80 2003-11-29 10:14:00.000 333 33346.00 68.14 17181.70 37539.20 2003-11-29 10:15:00.000 333 33346.40 68.09 17181.60 37540.80 2003-11-29 10:16:00.000 333 33346.70 68.03 17181.50 37541.10 2003-11-29 10:17:00.000 333 33347.30 67.97 17181.50 37541.50 2003-11-29 10:18:00.000 333 33347.70 67.93 17181.40 37541.70 2003-11-29 10:19:00.000 333 33348.20 67.87 17181.40 37544.30 2003-11-29 10:20:00.000 333 33348.40 67.83 17181.30 37542.50 2003-11-29 10:21:00.000 333 33348.70 67.78 17181.30 37542.60 2003-11-29 10:22:00.000 333 33348.90 67.74 17181.40 37544.10 2003-11-29 10:23:00.000 333 33349.00 67.70 17181.40 37543.10 2003-11-29 10:24:00.000 333 33349.10 67.64 17181.50 37542.90 2003-11-29 10:25:00.000 333 33349.20 67.59 17181.50 99999.00 2003-11-29 10:26:00.000 333 33349.40 67.52 17181.50 37545.50 2003-11-29 10:27:00.000 333 33349.80 67.48 17181.60 99999.00 2003-11-29 10:28:00.000 333 33350.00 67.46 17181.60 37544.10 2003-11-29 10:29:00.000 333 33350.20 67.46 17181.60 37550.50 2003-11-29 10:30:00.000 333 33350.30 67.45 17181.60 99999.00 2003-11-29 10:31:00.000 333 33350.30 67.44 17181.60 99999.00 2003-11-29 10:32:00.000 333 33350.20 67.42 17181.70 99999.00 2003-11-29 10:33:00.000 333 33350.20 67.39 17181.70 37544.80 2003-11-29 10:34:00.000 333 33350.50 67.35 17181.70 37546.80 2003-11-29 10:35:00.000 333 33350.60 67.30 17181.70 37546.10 2003-11-29 10:36:00.000 333 33350.50 67.26 17181.80 37544.80 2003-11-29 10:37:00.000 333 33350.60 67.23 17181.80 37542.10 2003-11-29 10:38:00.000 333 33350.70 67.21 17181.80 37544.70 2003-11-29 10:39:00.000 333 33350.80 67.18 17181.80 37543.80 2003-11-29 10:40:00.000 333 33350.90 67.16 17181.80 37543.20 2003-11-29 10:41:00.000 333 33350.70 67.14 17181.90 37541.70 2003-11-29 10:42:00.000 333 33350.70 67.11 17181.90 99999.00 2003-11-29 10:43:00.000 333 33350.70 67.06 17182.00 37539.30 2003-11-29 10:44:00.000 333 33350.50 67.03 17182.10 37543.90 2003-11-29 10:45:00.000 333 33350.40 67.03 17182.20 37544.20 2003-11-29 10:46:00.000 333 33350.60 67.00 17182.20 37544.50 2003-11-29 10:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 10:48:00.000 333 33350.80 66.94 17182.30 37545.20 2003-11-29 10:49:00.000 333 33350.90 66.92 17182.40 37545.20 2003-11-29 10:50:00.000 333 33350.80 66.90 17182.50 37552.50 2003-11-29 10:51:00.000 333 33350.90 66.88 17182.50 37547.40 2003-11-29 10:52:00.000 333 33351.00 66.86 17182.60 99999.00 2003-11-29 10:53:00.000 333 33351.20 66.82 17182.70 37547.80 2003-11-29 10:54:00.000 333 33351.20 66.78 17182.70 37552.10 2003-11-29 10:55:00.000 333 33351.20 66.75 17182.80 37545.60 2003-11-29 10:56:00.000 333 33351.20 66.71 17182.90 37545.70 2003-11-29 10:57:00.000 333 33351.20 66.68 17183.10 99999.00 2003-11-29 10:58:00.000 333 33351.10 66.64 17183.20 37546.10 2003-11-29 10:59:00.000 333 33351.00 66.61 17183.30 37541.10 2003-11-29 11:00:00.000 333 33350.80 66.59 17183.40 37545.10 2003-11-29 11:01:00.000 333 33350.60 66.57 17183.50 99999.00 2003-11-29 11:02:00.000 333 33350.30 66.57 17183.70 37551.20 2003-11-29 11:03:00.000 333 33350.20 66.58 17183.80 37544.30 2003-11-29 11:04:00.000 333 33350.30 66.56 17183.80 37545.30 2003-11-29 11:05:00.000 333 33350.50 66.53 17183.90 37545.70 2003-11-29 11:06:00.000 333 33350.70 66.48 17184.00 37546.40 2003-11-29 11:07:00.000 333 33350.80 66.45 17184.10 37545.50 2003-11-29 11:08:00.000 333 33351.10 66.43 17177.80 99999.00 2003-11-29 11:09:00.000 333 33351.50 66.38 17184.30 37547.80 2003-11-29 11:10:00.000 333 33351.70 66.31 17184.40 37545.80 2003-11-29 11:11:00.000 333 33351.90 66.27 17184.50 37547.40 2003-11-29 11:12:00.000 333 33352.10 66.23 17184.60 37546.90 2003-11-29 11:13:00.000 333 33352.20 66.20 17184.70 37547.00 2003-11-29 11:14:00.000 333 33352.20 66.17 17184.70 37547.00 2003-11-29 11:15:00.000 333 33352.40 66.13 17184.80 37546.40 2003-11-29 11:16:00.000 333 33352.40 66.09 17184.90 37549.10 2003-11-29 11:17:00.000 333 33352.40 66.05 17184.90 37547.10 2003-11-29 11:18:00.000 333 33352.40 66.00 17185.00 99999.00 2003-11-29 11:19:00.000 333 33352.40 65.95 17185.20 37551.20 2003-11-29 11:20:00.000 333 33352.40 65.92 17185.30 37552.10 2003-11-29 11:21:00.000 333 33352.30 65.89 17185.40 37549.60 2003-11-29 11:22:00.000 333 33352.20 65.84 17185.40 37550.00 2003-11-29 11:23:00.000 333 33352.20 65.80 17185.50 99999.00 2003-11-29 11:24:00.000 333 33352.20 65.75 17185.60 99999.00 2003-11-29 11:25:00.000 333 33352.30 65.70 17185.70 37546.60 2003-11-29 11:26:00.000 333 33352.30 65.64 17185.80 99999.00 2003-11-29 11:27:00.000 333 33352.30 65.58 17185.90 99999.00 2003-11-29 11:28:00.000 333 33352.20 65.54 17186.00 99999.00 2003-11-29 11:29:00.000 333 33352.10 65.53 17186.00 37549.30 2003-11-29 11:30:00.000 333 33352.10 65.48 17186.00 37542.80 2003-11-29 11:31:00.000 333 33351.80 65.46 17186.10 37545.50 2003-11-29 11:32:00.000 333 33351.40 65.48 17186.10 37542.00 2003-11-29 11:33:00.000 333 33351.30 65.48 17186.20 37545.40 2003-11-29 11:34:00.000 333 33351.10 65.49 17186.20 37545.30 2003-11-29 11:35:00.000 333 33351.10 65.48 17186.20 37544.50 2003-11-29 11:36:00.000 333 33350.80 65.45 17186.30 99999.00 2003-11-29 11:37:00.000 333 33350.50 65.46 17186.30 37547.90 2003-11-29 11:38:00.000 333 33350.70 65.45 17186.30 37546.90 2003-11-29 11:39:00.000 333 33350.70 65.41 17186.30 37545.50 2003-11-29 11:40:00.000 333 33350.80 65.35 17186.30 37546.40 2003-11-29 11:41:00.000 333 33350.90 65.29 17186.40 37548.30 2003-11-29 11:42:00.000 333 33350.80 65.23 17186.50 99999.00 2003-11-29 11:43:00.000 333 33350.70 65.19 17186.60 37539.90 2003-11-29 11:44:00.000 333 33350.40 65.15 17186.80 37543.90 2003-11-29 11:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 11:46:00.000 333 33350.00 65.08 17186.90 99999.00 2003-11-29 11:47:00.000 333 33350.10 65.03 17187.00 37547.40 2003-11-29 11:48:00.000 333 33350.20 64.99 17187.00 37550.00 2003-11-29 11:49:00.000 333 33350.30 64.98 17187.10 37557.90 2003-11-29 11:50:00.000 333 33350.30 64.98 17187.10 37547.00 2003-11-29 11:51:00.000 333 33350.40 64.97 17187.20 37546.20 2003-11-29 11:52:00.000 333 33350.50 64.96 17187.20 37546.50 2003-11-29 11:53:00.000 333 33350.50 64.97 17187.20 37546.50 2003-11-29 11:54:00.000 333 33350.20 64.99 17187.30 37545.90 2003-11-29 11:55:00.000 333 33350.00 65.03 17187.40 99999.00 2003-11-29 11:56:00.000 333 33350.10 65.03 17187.40 99999.00 2003-11-29 11:57:00.000 333 33350.00 65.03 17187.50 99999.00 2003-11-29 11:58:00.000 333 33349.80 65.02 17187.60 37553.30 2003-11-29 11:59:00.000 333 33349.50 64.98 17187.70 99999.00 2003-11-29 12:00:00.000 333 33349.20 64.97 17187.90 37526.80 2003-11-29 12:01:00.000 333 33349.00 64.96 17187.90 37545.00 2003-11-29 12:02:00.000 333 33348.70 64.93 17188.00 37556.70 2003-11-29 12:03:00.000 333 33348.40 64.92 17188.10 37534.90 2003-11-29 12:04:00.000 333 33348.20 64.90 17188.10 37558.70 2003-11-29 12:05:00.000 333 33348.00 64.92 17188.20 37544.00 2003-11-29 12:06:00.000 333 33347.80 64.93 17188.20 37545.60 2003-11-29 12:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 12:08:00.000 333 33347.20 64.92 17188.20 37532.50 2003-11-29 12:09:00.000 333 33347.10 64.88 17188.30 37544.80 2003-11-29 12:10:00.000 333 33347.00 64.82 17188.30 37540.60 2003-11-29 12:11:00.000 333 33346.50 64.79 17188.40 37541.60 2003-11-29 12:12:00.000 333 33346.30 64.78 17188.50 37545.00 2003-11-29 12:13:00.000 333 33346.10 64.78 17188.60 37539.80 2003-11-29 12:14:00.000 333 33345.90 64.78 17188.60 37545.50 2003-11-29 12:15:00.000 333 33345.70 64.75 17188.70 37541.10 2003-11-29 12:16:00.000 333 33345.40 64.72 17188.70 99999.00 2003-11-29 12:17:00.000 333 33345.20 99999.00 17188.90 37545.00 2003-11-29 12:18:00.000 333 33345.20 64.76 17188.90 37542.10 2003-11-29 12:19:00.000 333 33345.20 64.80 17188.90 99999.00 2003-11-29 12:20:00.000 333 33345.10 64.84 17188.90 99999.00 2003-11-29 12:21:00.000 333 33345.00 64.86 17189.00 99999.00 2003-11-29 12:22:00.000 333 33344.90 64.88 17189.00 37540.10 2003-11-29 12:23:00.000 333 33344.80 64.90 17189.10 99999.00 2003-11-29 12:24:00.000 333 33344.70 64.93 17189.20 37546.30 2003-11-29 12:25:00.000 333 33344.70 64.93 17189.30 37544.60 2003-11-29 12:26:00.000 333 33344.40 64.93 17189.40 37541.80 2003-11-29 12:27:00.000 333 33344.30 64.93 17189.60 37545.80 2003-11-29 12:28:00.000 333 33343.90 64.93 17189.70 37543.20 2003-11-29 12:29:00.000 333 33343.80 64.94 17189.90 37545.00 2003-11-29 12:30:00.000 333 33343.50 64.95 17189.90 37542.20 2003-11-29 12:31:00.000 333 33343.40 64.94 17190.00 37536.60 2003-11-29 12:32:00.000 333 33343.20 64.94 17190.20 37544.30 2003-11-29 12:33:00.000 333 33342.80 64.95 17190.40 37543.40 2003-11-29 12:34:00.000 333 33342.40 64.98 17190.50 37543.50 2003-11-29 12:35:00.000 333 33342.00 64.99 17190.60 37543.40 2003-11-29 12:36:00.000 333 33341.60 65.01 17190.70 37541.20 2003-11-29 12:37:00.000 333 33341.50 65.03 17190.70 99999.00 2003-11-29 12:38:00.000 333 33341.20 65.03 17190.90 37546.10 2003-11-29 12:39:00.000 333 33340.90 65.03 17191.00 99999.00 2003-11-29 12:40:00.000 333 33340.50 65.05 17191.20 37539.70 2003-11-29 12:41:00.000 333 33340.10 65.07 17191.20 37536.50 2003-11-29 12:42:00.000 333 33339.60 65.11 17191.40 37534.20 2003-11-29 12:43:00.000 333 33338.90 65.13 17191.50 37540.10 2003-11-29 12:44:00.000 333 33338.90 65.08 17191.60 37538.40 2003-11-29 12:45:00.000 333 33338.40 65.09 17191.80 37538.40 2003-11-29 12:46:00.000 333 33338.20 65.09 17191.80 37539.80 2003-11-29 12:47:00.000 333 33337.80 65.12 17191.90 37543.90 2003-11-29 12:48:00.000 333 33337.50 65.18 17192.00 37535.20 2003-11-29 12:49:00.000 333 33337.40 65.18 17192.10 99999.00 2003-11-29 12:50:00.000 333 33337.20 65.17 17192.20 37531.20 2003-11-29 12:51:00.000 333 33336.90 65.20 17192.20 37538.10 2003-11-29 12:52:00.000 333 33336.60 65.21 17192.40 37536.50 2003-11-29 12:53:00.000 333 33336.30 65.23 17192.50 37522.60 2003-11-29 12:54:00.000 333 33335.70 65.26 17192.60 99999.00 2003-11-29 12:55:00.000 333 33335.30 65.24 17192.70 37536.40 2003-11-29 12:56:00.000 333 33335.00 65.22 17192.80 37535.00 2003-11-29 12:57:00.000 333 33334.50 65.23 17192.90 37532.30 2003-11-29 12:58:00.000 333 33334.30 65.23 17193.00 37542.20 2003-11-29 12:59:00.000 333 33334.00 65.20 17193.10 99999.00 2003-11-29 13:00:00.000 333 33333.70 65.20 17193.20 99999.00 2003-11-29 13:01:00.000 333 33333.60 65.19 17193.30 99999.00 2003-11-29 13:02:00.000 333 33333.30 65.20 17193.40 99999.00 2003-11-29 13:03:00.000 333 33332.90 65.20 17193.50 99999.00 2003-11-29 13:04:00.000 333 33332.70 65.25 17193.60 37534.40 2003-11-29 13:05:00.000 333 33332.50 65.30 17193.60 37544.50 2003-11-29 13:06:00.000 333 33332.40 65.31 17193.70 37536.00 2003-11-29 13:07:00.000 333 33332.20 65.32 17193.80 37537.90 2003-11-29 13:08:00.000 333 33332.00 65.32 17193.80 99999.00 2003-11-29 13:09:00.000 333 33331.80 65.32 17193.90 99999.00 2003-11-29 13:10:00.000 333 33331.70 65.32 17194.00 99999.00 2003-11-29 13:11:00.000 333 33331.50 65.28 17194.10 37533.30 2003-11-29 13:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 13:13:00.000 333 33330.60 65.27 17194.40 99999.00 2003-11-29 13:14:00.000 333 33330.00 65.29 17194.50 99999.00 2003-11-29 13:15:00.000 333 33329.50 65.29 17194.50 37533.00 2003-11-29 13:16:00.000 333 33329.00 65.29 17194.50 99999.00 2003-11-29 13:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 13:18:00.000 333 33328.60 65.32 17194.60 37534.00 2003-11-29 13:19:00.000 333 33328.40 65.32 17194.60 37532.10 2003-11-29 13:20:00.000 333 33328.10 65.36 17194.70 37533.00 2003-11-29 13:21:00.000 333 33327.70 65.36 17194.70 37532.60 2003-11-29 13:22:00.000 333 33327.30 65.38 17194.80 37527.50 2003-11-29 13:23:00.000 333 33327.10 65.38 17194.90 37529.80 2003-11-29 13:24:00.000 333 33326.80 65.41 17194.90 37531.80 2003-11-29 13:25:00.000 333 33326.60 65.46 17194.90 37528.90 2003-11-29 13:26:00.000 333 33326.50 65.46 17195.00 37528.80 2003-11-29 13:27:00.000 333 33326.50 65.46 17195.00 37529.00 2003-11-29 13:28:00.000 333 33326.40 65.48 17195.10 37528.70 2003-11-29 13:29:00.000 333 33326.20 65.51 17195.10 37530.30 2003-11-29 13:30:00.000 333 33326.30 65.55 17195.00 37537.20 2003-11-29 13:31:00.000 333 33326.10 65.59 17195.10 37528.20 2003-11-29 13:32:00.000 333 33326.00 65.62 17195.10 99999.00 2003-11-29 13:33:00.000 333 33325.80 65.66 17195.10 37528.20 2003-11-29 13:34:00.000 333 33325.60 65.69 17195.10 37527.70 2003-11-29 13:35:00.000 333 33325.40 65.69 17195.20 37526.50 2003-11-29 13:36:00.000 333 33324.90 65.74 17195.30 37540.70 2003-11-29 13:37:00.000 333 33324.50 65.80 17195.30 37527.10 2003-11-29 13:38:00.000 333 33324.00 65.88 17195.20 37526.80 2003-11-29 13:39:00.000 333 33324.00 65.92 17195.30 37528.30 2003-11-29 13:40:00.000 333 33324.10 65.92 17195.20 37527.70 2003-11-29 13:41:00.000 333 33324.00 65.90 17195.30 37526.50 2003-11-29 13:42:00.000 333 33323.90 65.90 17195.30 37528.00 2003-11-29 13:43:00.000 333 33323.70 65.88 17195.40 37526.20 2003-11-29 13:44:00.000 333 33323.40 65.87 17195.40 37526.10 2003-11-29 13:45:00.000 333 33323.20 65.88 17195.40 37526.90 2003-11-29 13:46:00.000 333 33323.10 65.87 17195.40 99999.00 2003-11-29 13:47:00.000 333 33323.40 65.85 17195.40 37519.10 2003-11-29 13:48:00.000 333 33323.10 65.85 17195.40 37532.10 2003-11-29 13:49:00.000 333 33322.90 65.85 17195.40 37526.70 2003-11-29 13:50:00.000 333 33322.50 65.88 17195.40 37524.30 2003-11-29 13:51:00.000 333 33322.30 65.88 17195.40 37523.00 2003-11-29 13:52:00.000 333 33322.20 65.89 17195.40 37521.00 2003-11-29 13:53:00.000 333 33322.20 65.90 17195.30 37525.10 2003-11-29 13:54:00.000 333 33322.00 65.91 17195.30 37525.20 2003-11-29 13:55:00.000 333 33322.00 65.93 17195.30 37528.50 2003-11-29 13:56:00.000 333 33321.90 65.93 17195.20 37521.90 2003-11-29 13:57:00.000 333 33322.20 65.92 17195.20 99999.00 2003-11-29 13:58:00.000 333 33322.00 65.93 17195.20 37524.90 2003-11-29 13:59:00.000 333 33321.80 65.92 17195.20 37524.00 2003-11-29 14:00:00.000 333 33321.70 65.92 17195.20 37525.30 2003-11-29 14:01:00.000 333 33321.70 65.91 17195.20 37524.30 2003-11-29 14:02:00.000 333 33321.40 65.91 17195.20 99999.00 2003-11-29 14:03:00.000 333 33321.40 65.92 17195.20 99999.00 2003-11-29 14:04:00.000 333 33321.40 65.91 17195.10 37523.70 2003-11-29 14:05:00.000 333 33321.40 65.91 17195.10 37524.40 2003-11-29 14:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 14:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 14:08:00.000 333 33321.40 65.85 17195.00 37523.70 2003-11-29 14:09:00.000 333 33321.30 65.84 17195.00 37525.30 2003-11-29 14:10:00.000 333 33321.30 65.81 17194.90 37524.00 2003-11-29 14:11:00.000 333 33321.20 65.79 17194.90 37527.40 2003-11-29 14:12:00.000 333 33321.10 65.77 17194.90 37523.80 2003-11-29 14:13:00.000 333 33320.50 65.78 17195.00 37523.20 2003-11-29 14:14:00.000 333 33320.50 65.79 17195.00 37523.50 2003-11-29 14:15:00.000 333 33320.40 65.79 17194.90 37523.00 2003-11-29 14:16:00.000 333 33320.10 65.80 17194.90 37522.10 2003-11-29 14:17:00.000 333 33319.80 65.83 17194.80 37518.40 2003-11-29 14:18:00.000 333 33319.80 65.83 17194.80 37523.50 2003-11-29 14:19:00.000 333 33319.80 65.84 17194.70 37522.40 2003-11-29 14:20:00.000 333 33319.80 65.83 17194.80 37518.20 2003-11-29 14:21:00.000 333 33320.00 65.83 17194.70 37522.70 2003-11-29 14:22:00.000 333 33320.00 65.84 17194.70 37522.80 2003-11-29 14:23:00.000 333 33320.00 65.84 17194.70 37522.20 2003-11-29 14:24:00.000 333 33320.10 65.84 17194.70 37527.70 2003-11-29 14:25:00.000 333 33320.10 65.84 17194.70 37523.30 2003-11-29 14:26:00.000 333 33320.30 65.84 17194.70 37522.80 2003-11-29 14:27:00.000 333 33320.60 65.82 17194.80 37523.60 2003-11-29 14:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 14:29:00.000 333 33320.80 65.82 17194.80 37524.10 2003-11-29 14:30:00.000 333 33321.00 65.80 17194.80 37522.50 2003-11-29 14:31:00.000 333 33320.80 65.78 17195.00 37527.00 2003-11-29 14:32:00.000 333 33320.70 65.76 17195.20 37522.70 2003-11-29 14:33:00.000 333 33320.70 65.74 17195.20 37524.10 2003-11-29 14:34:00.000 333 33320.70 65.73 17195.30 37523.90 2003-11-29 14:35:00.000 333 33320.60 65.73 17195.40 37523.00 2003-11-29 14:36:00.000 333 33320.60 65.73 17195.40 37523.90 2003-11-29 14:37:00.000 333 33320.80 65.72 17195.40 37524.40 2003-11-29 14:38:00.000 333 33320.70 65.72 17195.50 37523.50 2003-11-29 14:39:00.000 333 33320.60 65.72 17195.50 37523.90 2003-11-29 14:40:00.000 333 33320.50 65.72 17195.60 37523.50 2003-11-29 14:41:00.000 333 33320.30 65.72 17195.60 37523.20 2003-11-29 14:42:00.000 333 33320.10 65.73 17195.70 37523.50 2003-11-29 14:43:00.000 333 33319.50 65.74 17195.80 37523.20 2003-11-29 14:44:00.000 333 33319.40 65.75 17195.90 37522.60 2003-11-29 14:45:00.000 333 33319.40 65.74 17195.90 37522.80 2003-11-29 14:46:00.000 333 33319.20 65.73 17196.10 37529.40 2003-11-29 14:47:00.000 333 33319.10 65.72 17196.10 37524.30 2003-11-29 14:48:00.000 333 33318.90 65.72 17196.20 37522.00 2003-11-29 14:49:00.000 333 33318.80 65.72 17196.30 37523.30 2003-11-29 14:50:00.000 333 33318.70 65.72 17196.30 37514.10 2003-11-29 14:51:00.000 333 33318.70 65.71 17196.40 37519.90 2003-11-29 14:52:00.000 333 33318.70 65.71 17196.40 37523.90 2003-11-29 14:53:00.000 333 33318.80 65.70 17196.50 37519.20 2003-11-29 14:54:00.000 333 33318.80 65.69 17196.60 37521.80 2003-11-29 14:55:00.000 333 33318.80 65.68 17196.60 37522.60 2003-11-29 14:56:00.000 333 33318.60 65.68 17196.70 37518.20 2003-11-29 14:57:00.000 333 33318.60 65.67 17196.80 37522.70 2003-11-29 14:58:00.000 333 33318.50 65.66 17196.90 99999.00 2003-11-29 14:59:00.000 333 33318.40 65.65 17197.00 37515.70 2003-11-29 15:00:00.000 333 33318.20 65.65 17197.10 37533.80 2003-11-29 15:01:00.000 333 33317.90 65.64 17197.30 37523.10 2003-11-29 15:02:00.000 333 33317.40 65.66 17197.50 99999.00 2003-11-29 15:03:00.000 333 33317.00 65.67 17197.60 37523.90 2003-11-29 15:04:00.000 333 33316.90 65.66 17197.60 37522.90 2003-11-29 15:05:00.000 333 33317.00 65.65 17197.70 37519.40 2003-11-29 15:06:00.000 333 33316.90 65.65 17197.80 99999.00 2003-11-29 15:07:00.000 333 33316.80 65.65 17197.90 37526.50 2003-11-29 15:08:00.000 333 33316.70 65.65 17198.00 37538.00 2003-11-29 15:09:00.000 333 33316.50 65.65 17198.00 37516.10 2003-11-29 15:10:00.000 333 33316.30 65.64 17198.20 37526.30 2003-11-29 15:11:00.000 333 33316.00 65.63 17198.30 99999.00 2003-11-29 15:12:00.000 333 33315.70 65.61 17198.50 37514.80 2003-11-29 15:13:00.000 333 33315.40 65.59 17198.50 37515.90 2003-11-29 15:14:00.000 333 33315.40 65.58 17198.60 37520.40 2003-11-29 15:15:00.000 333 33315.50 65.58 17198.60 37513.10 2003-11-29 15:16:00.000 333 33315.50 65.57 17198.70 99999.00 2003-11-29 15:17:00.000 333 33315.50 65.56 17198.80 99999.00 2003-11-29 15:18:00.000 333 33315.40 65.54 17198.90 37523.20 2003-11-29 15:19:00.000 333 33315.20 65.54 17199.00 37503.30 2003-11-29 15:20:00.000 333 33315.10 65.53 17199.10 37507.20 2003-11-29 15:21:00.000 333 33314.90 65.53 17199.20 37491.50 2003-11-29 15:22:00.000 333 33314.80 65.53 17199.20 37537.00 2003-11-29 15:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:24:00.000 333 33314.50 65.57 17199.40 37512.90 2003-11-29 15:25:00.000 333 33314.40 65.59 17199.40 37519.70 2003-11-29 15:26:00.000 333 33314.30 65.60 17199.40 37514.50 2003-11-29 15:27:00.000 333 33314.20 65.63 17199.60 99999.00 2003-11-29 15:28:00.000 333 33314.20 65.64 17199.60 99999.00 2003-11-29 15:29:00.000 333 33314.20 65.66 17199.60 99999.00 2003-11-29 15:30:00.000 333 33314.30 65.68 17199.60 99999.00 2003-11-29 15:31:00.000 333 33314.20 65.70 17199.70 99999.00 2003-11-29 15:32:00.000 333 33314.10 65.72 17199.70 37527.70 2003-11-29 15:33:00.000 333 33314.10 65.74 17199.70 99999.00 2003-11-29 15:34:00.000 333 33313.90 65.77 17199.70 37486.40 2003-11-29 15:35:00.000 333 33313.70 65.78 17199.70 37492.90 2003-11-29 15:36:00.000 333 33313.60 65.82 17199.80 37514.70 2003-11-29 15:37:00.000 333 33313.40 65.84 17199.80 37519.90 2003-11-29 15:38:00.000 333 33313.30 65.84 17199.80 37508.60 2003-11-29 15:39:00.000 333 33313.30 65.85 17199.90 37518.60 2003-11-29 15:40:00.000 333 33313.20 65.86 17199.90 37516.10 2003-11-29 15:41:00.000 333 33313.20 65.85 17199.90 37517.50 2003-11-29 15:42:00.000 333 33313.30 65.88 17199.90 37522.60 2003-11-29 15:43:00.000 333 33313.40 65.88 17199.90 37516.10 2003-11-29 15:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 15:45:00.000 333 33313.50 65.92 17199.90 37522.00 2003-11-29 15:46:00.000 333 33313.60 65.95 17199.80 99999.00 2003-11-29 15:47:00.000 333 33313.70 65.98 17199.80 37519.50 2003-11-29 15:48:00.000 333 33313.70 66.00 17199.80 99999.00 2003-11-29 15:49:00.000 333 33313.80 66.02 17199.80 99999.00 2003-11-29 15:50:00.000 333 33313.90 66.04 17199.70 99999.00 2003-11-29 15:51:00.000 333 33313.80 66.05 17199.80 99999.00 2003-11-29 15:52:00.000 333 33313.80 66.05 17199.80 99999.00 2003-11-29 15:53:00.000 333 33314.00 66.05 17199.80 37523.90 2003-11-29 15:54:00.000 333 33314.10 66.05 17199.80 37523.50 2003-11-29 15:55:00.000 333 33314.20 66.06 17199.80 37525.30 2003-11-29 15:56:00.000 333 33314.30 66.07 17199.70 37522.90 2003-11-29 15:57:00.000 333 33314.40 66.07 17199.80 37502.10 2003-11-29 15:58:00.000 333 33314.80 66.07 17199.70 37522.20 2003-11-29 15:59:00.000 333 33314.80 66.08 17199.70 37520.70 2003-11-29 16:00:00.000 333 33315.10 66.08 17199.70 37522.90 2003-11-29 16:01:00.000 333 33315.20 66.09 17199.70 99999.00 2003-11-29 16:02:00.000 333 33315.50 66.08 17199.70 37521.40 2003-11-29 16:03:00.000 333 33315.50 66.08 17199.60 37520.90 2003-11-29 16:04:00.000 333 33315.70 66.07 17199.60 37510.90 2003-11-29 16:05:00.000 333 33315.70 66.07 17199.60 99999.00 2003-11-29 16:06:00.000 333 33315.80 66.05 17199.60 37519.50 2003-11-29 16:07:00.000 333 33315.80 66.04 17199.60 37518.50 2003-11-29 16:08:00.000 333 33315.80 66.03 17199.50 37518.20 2003-11-29 16:09:00.000 333 33315.80 66.01 17199.60 37508.00 2003-11-29 16:10:00.000 333 33315.70 65.99 17199.50 37520.60 2003-11-29 16:11:00.000 333 33315.90 65.97 17199.60 37522.40 2003-11-29 16:12:00.000 333 33315.90 65.95 17199.50 37523.60 2003-11-29 16:13:00.000 333 33315.90 65.95 17199.50 37521.40 2003-11-29 16:14:00.000 333 33315.80 65.95 17199.40 99999.00 2003-11-29 16:15:00.000 333 33315.90 65.93 17199.30 37522.10 2003-11-29 16:16:00.000 333 33315.90 65.93 17199.30 37529.00 2003-11-29 16:17:00.000 333 33316.00 65.93 17199.20 37521.10 2003-11-29 16:18:00.000 333 33316.00 65.92 17199.10 37524.60 2003-11-29 16:19:00.000 333 33315.90 65.93 17199.10 37522.30 2003-11-29 16:20:00.000 333 33315.80 65.92 17199.10 99999.00 2003-11-29 16:21:00.000 333 33315.80 65.93 17199.00 37522.30 2003-11-29 16:22:00.000 333 33315.80 65.93 17198.90 37514.20 2003-11-29 16:23:00.000 333 33315.70 65.93 17198.80 37509.60 2003-11-29 16:24:00.000 333 33315.70 65.93 17198.80 99999.00 2003-11-29 16:25:00.000 333 33315.70 65.93 17198.70 37524.80 2003-11-29 16:26:00.000 333 33315.70 65.93 17198.60 37525.40 2003-11-29 16:27:00.000 333 33315.60 65.93 17198.50 37525.20 2003-11-29 16:28:00.000 333 33315.70 65.92 17198.40 37521.00 2003-11-29 16:29:00.000 333 33315.70 65.92 17198.40 37517.00 2003-11-29 16:30:00.000 333 33315.80 65.91 17198.30 37509.30 2003-11-29 16:31:00.000 333 33315.80 65.91 17198.20 37529.20 2003-11-29 16:32:00.000 333 33315.70 65.91 17198.20 37520.10 2003-11-29 16:33:00.000 333 33315.70 65.90 17198.10 37526.20 2003-11-29 16:34:00.000 333 33315.80 65.90 17198.00 99999.00 2003-11-29 16:35:00.000 333 33315.70 65.90 17197.90 99999.00 2003-11-29 16:36:00.000 333 33315.70 65.90 17197.90 99999.00 2003-11-29 16:37:00.000 333 33315.70 65.90 17197.80 99999.00 2003-11-29 16:38:00.000 333 33315.60 65.91 17197.70 99999.00 2003-11-29 16:39:00.000 333 33315.60 65.91 17197.60 37511.60 2003-11-29 16:40:00.000 333 33315.60 65.91 17197.60 37527.10 2003-11-29 16:41:00.000 333 33315.60 65.91 17197.50 37526.40 2003-11-29 16:42:00.000 333 33315.70 65.90 17197.40 37517.30 2003-11-29 16:43:00.000 333 33315.70 65.90 17197.40 37524.40 2003-11-29 16:44:00.000 333 33315.70 65.90 17197.40 37520.70 2003-11-29 16:45:00.000 333 33315.70 65.89 17197.30 37512.30 2003-11-29 16:46:00.000 333 33315.80 65.89 17197.20 37523.90 2003-11-29 16:47:00.000 333 33315.80 65.89 17197.10 37526.30 2003-11-29 16:48:00.000 333 33315.90 65.89 17197.00 37527.90 2003-11-29 16:49:00.000 333 33316.00 65.89 17197.00 37525.20 2003-11-29 16:50:00.000 333 33316.20 65.89 17196.90 37520.80 2003-11-29 16:51:00.000 333 33316.20 65.89 17196.90 99999.00 2003-11-29 16:52:00.000 333 33316.30 65.89 17196.80 37521.00 2003-11-29 16:53:00.000 333 33316.30 65.89 17196.80 99999.00 2003-11-29 16:54:00.000 333 33316.40 65.89 17196.70 37521.60 2003-11-29 16:55:00.000 333 33316.50 65.89 17196.80 99999.00 2003-11-29 16:56:00.000 333 33316.70 65.89 17196.70 37524.60 2003-11-29 16:57:00.000 333 33316.70 65.88 17196.70 37521.20 2003-11-29 16:58:00.000 333 33316.70 65.86 17196.70 37523.60 2003-11-29 16:59:00.000 333 33316.90 65.85 17196.70 37520.30 2003-11-29 17:00:00.000 333 33317.10 65.84 17196.60 37521.60 2003-11-29 17:01:00.000 333 33317.20 65.83 17196.70 37521.40 2003-11-29 17:02:00.000 333 33317.40 65.83 17196.70 37521.40 2003-11-29 17:03:00.000 333 33317.50 65.82 17196.70 37521.60 2003-11-29 17:04:00.000 333 33317.60 65.82 17196.70 37521.50 2003-11-29 17:05:00.000 333 33317.80 65.82 17196.70 37521.60 2003-11-29 17:06:00.000 333 33317.90 65.82 17196.70 37521.90 2003-11-29 17:07:00.000 333 33318.00 65.83 17196.70 37522.00 2003-11-29 17:08:00.000 333 33318.20 65.84 17196.70 37522.10 2003-11-29 17:09:00.000 333 33318.30 65.85 17196.80 37522.10 2003-11-29 17:10:00.000 333 33318.40 65.86 17196.90 37522.10 2003-11-29 17:11:00.000 333 33318.60 65.88 17196.80 37522.60 2003-11-29 17:12:00.000 333 33318.90 65.90 17196.90 37522.60 2003-11-29 17:13:00.000 333 33319.00 65.91 17196.90 37523.10 2003-11-29 17:14:00.000 333 33319.10 65.93 17196.90 37523.00 2003-11-29 17:15:00.000 333 33319.50 65.94 17197.00 37523.10 2003-11-29 17:16:00.000 333 33319.60 65.95 17197.00 37523.70 2003-11-29 17:17:00.000 333 33319.80 65.95 17197.10 37523.60 2003-11-29 17:18:00.000 333 33319.90 65.95 17197.20 37523.90 2003-11-29 17:19:00.000 333 33320.10 65.96 17197.30 37527.40 2003-11-29 17:20:00.000 333 33320.20 65.96 17197.40 37524.00 2003-11-29 17:21:00.000 333 33320.20 65.98 17197.50 37524.10 2003-11-29 17:22:00.000 333 33320.20 65.99 17197.50 37524.10 2003-11-29 17:23:00.000 333 33320.30 66.00 17197.70 37524.10 2003-11-29 17:24:00.000 333 33320.10 66.02 17197.80 37524.20 2003-11-29 17:25:00.000 333 33320.10 66.04 17197.90 37524.30 2003-11-29 17:26:00.000 333 33320.10 66.05 17198.00 37524.20 2003-11-29 17:27:00.000 333 33320.30 66.06 17198.10 37524.50 2003-11-29 17:28:00.000 333 33320.50 66.07 17198.10 37524.80 2003-11-29 17:29:00.000 333 33320.90 66.07 17198.20 37525.30 2003-11-29 17:30:00.000 333 33321.30 66.07 17198.30 37524.60 2003-11-29 17:31:00.000 333 33321.40 66.09 17198.40 37525.70 2003-11-29 17:32:00.000 333 33321.60 66.08 17198.50 37526.50 2003-11-29 17:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 17:34:00.000 333 33322.00 66.09 17198.70 37529.10 2003-11-29 17:35:00.000 333 33322.30 66.10 17198.80 37527.00 2003-11-29 17:36:00.000 333 33322.30 66.11 17198.90 37526.80 2003-11-29 17:37:00.000 333 33322.50 66.12 17198.90 37531.90 2003-11-29 17:38:00.000 333 33322.50 66.13 17199.10 37527.00 2003-11-29 17:39:00.000 333 33322.50 66.14 17199.20 37527.20 2003-11-29 17:40:00.000 333 33322.40 66.14 17199.20 37526.90 2003-11-29 17:41:00.000 333 33322.30 66.15 17199.30 37526.80 2003-11-29 17:42:00.000 333 33322.20 66.15 17199.50 37527.00 2003-11-29 17:43:00.000 333 33322.00 66.15 17199.60 37527.00 2003-11-29 17:44:00.000 333 33322.00 66.16 17199.70 37526.60 2003-11-29 17:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 17:46:00.000 333 33321.60 66.17 17199.80 37524.80 2003-11-29 17:47:00.000 333 33321.50 66.17 17199.90 37526.70 2003-11-29 17:48:00.000 333 33321.60 66.17 17200.00 37531.10 2003-11-29 17:49:00.000 333 33321.80 66.17 17200.00 99999.00 2003-11-29 17:50:00.000 333 33322.10 66.17 17200.10 37528.70 2003-11-29 17:51:00.000 333 33322.20 66.16 17200.10 37527.70 2003-11-29 17:52:00.000 333 33322.20 66.16 17200.10 37526.70 2003-11-29 17:53:00.000 333 33322.40 66.16 17200.20 99999.00 2003-11-29 17:54:00.000 333 33322.50 66.17 17200.20 99999.00 2003-11-29 17:55:00.000 333 33322.40 66.17 17200.20 99999.00 2003-11-29 17:56:00.000 333 33322.10 66.18 17200.30 99999.00 2003-11-29 17:57:00.000 333 33321.80 66.17 17200.40 37527.40 2003-11-29 17:58:00.000 333 33321.40 66.17 17200.40 37526.80 2003-11-29 17:59:00.000 333 33320.90 66.16 17200.60 37526.40 2003-11-29 18:00:00.000 333 33320.50 66.17 17200.60 37526.00 2003-11-29 18:01:00.000 333 33320.50 66.18 17200.60 37525.50 2003-11-29 18:02:00.000 333 33320.40 66.20 17200.60 37525.70 2003-11-29 18:03:00.000 333 33320.40 66.22 17200.70 37525.80 2003-11-29 18:04:00.000 333 33320.40 66.24 17200.70 37526.30 2003-11-29 18:05:00.000 333 33320.50 66.25 17200.70 99999.00 2003-11-29 18:06:00.000 333 33320.70 66.25 17200.70 37526.50 2003-11-29 18:07:00.000 333 33320.70 66.27 17200.70 37526.50 2003-11-29 18:08:00.000 333 33320.90 66.28 17200.60 37526.90 2003-11-29 18:09:00.000 333 33321.00 66.28 17200.60 37528.80 2003-11-29 18:10:00.000 333 33321.00 66.28 17200.60 37538.60 2003-11-29 18:11:00.000 333 33321.10 66.28 17200.60 37526.50 2003-11-29 18:12:00.000 333 33321.10 66.28 17200.70 37530.80 2003-11-29 18:13:00.000 333 33321.20 66.29 17200.60 37531.50 2003-11-29 18:14:00.000 333 33321.10 66.31 17200.70 37527.40 2003-11-29 18:15:00.000 333 33320.90 66.32 17200.70 37526.30 2003-11-29 18:16:00.000 333 33320.60 66.35 17200.70 37527.10 2003-11-29 18:17:00.000 333 33320.50 66.38 17200.70 37525.40 2003-11-29 18:18:00.000 333 33320.20 66.40 17200.80 37526.70 2003-11-29 18:19:00.000 333 33320.10 66.43 17200.70 37527.50 2003-11-29 18:20:00.000 333 33320.00 66.45 17200.80 37525.40 2003-11-29 18:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 18:22:00.000 333 33319.80 66.50 17200.70 37526.00 2003-11-29 18:23:00.000 333 33319.70 66.52 17200.70 37524.60 2003-11-29 18:24:00.000 333 33319.60 66.54 17200.70 37527.20 2003-11-29 18:25:00.000 333 33319.70 66.55 17200.70 37525.00 2003-11-29 18:26:00.000 333 33319.80 66.56 17200.70 37529.80 2003-11-29 18:27:00.000 333 33320.00 66.58 17200.60 37524.30 2003-11-29 18:28:00.000 333 33320.30 66.61 17200.60 37525.90 2003-11-29 18:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 18:30:00.000 333 33320.40 66.65 17200.50 37529.80 2003-11-29 18:31:00.000 333 33320.30 66.68 17200.50 37529.50 2003-11-29 18:32:00.000 333 33320.40 66.69 17200.50 37525.40 2003-11-29 18:33:00.000 333 33320.50 66.70 17200.50 37534.60 2003-11-29 18:34:00.000 333 33320.50 66.72 17200.50 37531.30 2003-11-29 18:35:00.000 333 33320.40 66.74 17200.50 37526.50 2003-11-29 18:36:00.000 333 33320.40 66.76 17200.50 37524.90 2003-11-29 18:37:00.000 333 33320.50 66.77 17200.40 37531.90 2003-11-29 18:38:00.000 333 33320.60 66.77 17200.40 99999.00 2003-11-29 18:39:00.000 333 33320.70 66.77 17200.40 99999.00 2003-11-29 18:40:00.000 333 33320.80 66.77 17200.30 99999.00 2003-11-29 18:41:00.000 333 33320.60 66.78 17200.30 37530.80 2003-11-29 18:42:00.000 333 33320.40 66.79 17200.40 37530.00 2003-11-29 18:43:00.000 333 33320.30 66.78 17200.30 37525.70 2003-11-29 18:44:00.000 333 33320.40 66.78 17200.30 37526.40 2003-11-29 18:45:00.000 333 33320.40 66.79 17200.40 37529.40 2003-11-29 18:46:00.000 333 33320.30 66.79 17200.30 37524.80 2003-11-29 18:47:00.000 333 33320.30 66.79 17200.30 37527.90 2003-11-29 18:48:00.000 333 33320.30 66.79 17200.30 99999.00 2003-11-29 18:49:00.000 333 33320.20 66.79 17200.20 37525.70 2003-11-29 18:50:00.000 333 33320.20 66.78 17200.30 37525.90 2003-11-29 18:51:00.000 333 33320.10 66.77 17200.30 37525.70 2003-11-29 18:52:00.000 333 33319.90 66.78 17200.40 37532.00 2003-11-29 18:53:00.000 333 33320.00 66.78 17200.40 37528.80 2003-11-29 18:54:00.000 333 33319.50 66.80 17200.40 37525.00 2003-11-29 18:55:00.000 333 33319.60 66.81 17200.30 37525.20 2003-11-29 18:56:00.000 333 33319.50 66.82 17200.30 37525.10 2003-11-29 18:57:00.000 333 33319.50 66.84 17200.30 37525.00 2003-11-29 18:58:00.000 333 33319.50 66.85 17200.30 37525.00 2003-11-29 18:59:00.000 333 33319.50 66.87 17200.20 37524.90 2003-11-29 19:00:00.000 333 33319.40 66.89 17200.30 37524.70 2003-11-29 19:01:00.000 333 33319.50 66.90 17200.20 37525.10 2003-11-29 19:02:00.000 333 33319.50 66.93 17200.20 37524.90 2003-11-29 19:03:00.000 333 33319.50 66.94 17200.20 37525.00 2003-11-29 19:04:00.000 333 33319.70 66.94 17200.10 37525.10 2003-11-29 19:05:00.000 333 33319.90 66.94 17200.10 37525.10 2003-11-29 19:06:00.000 333 33320.10 66.94 17200.00 37525.40 2003-11-29 19:07:00.000 333 33320.10 66.93 17200.00 37525.40 2003-11-29 19:08:00.000 333 33320.00 66.93 17200.00 37525.30 2003-11-29 19:09:00.000 333 33319.80 66.93 17200.00 37525.50 2003-11-29 19:10:00.000 333 33319.60 66.95 17200.00 37525.90 2003-11-29 19:11:00.000 333 33319.50 66.95 17200.00 37524.60 2003-11-29 19:12:00.000 333 33319.30 66.95 17200.00 37524.80 2003-11-29 19:13:00.000 333 33319.40 66.95 17200.00 37524.70 2003-11-29 19:14:00.000 333 33319.50 66.96 17200.00 37525.00 2003-11-29 19:15:00.000 333 33319.60 66.96 17199.90 37524.90 2003-11-29 19:16:00.000 333 33319.60 66.97 17199.90 37525.10 2003-11-29 19:17:00.000 333 33319.70 66.98 17199.80 37525.20 2003-11-29 19:18:00.000 333 33319.60 66.98 17199.90 37524.80 2003-11-29 19:19:00.000 333 33319.60 66.99 17199.80 37524.80 2003-11-29 19:20:00.000 333 33319.50 67.01 17199.90 37524.70 2003-11-29 19:21:00.000 333 33319.50 67.03 17199.90 37524.90 2003-11-29 19:22:00.000 333 33319.50 67.05 17199.80 37525.00 2003-11-29 19:23:00.000 333 33319.60 67.06 17199.90 37525.00 2003-11-29 19:24:00.000 333 33319.60 67.06 17199.80 37524.90 2003-11-29 19:25:00.000 333 33319.60 67.07 17199.80 37524.70 2003-11-29 19:26:00.000 333 33319.60 67.07 17199.90 37525.20 2003-11-29 19:27:00.000 333 33319.70 67.06 17199.90 37524.90 2003-11-29 19:28:00.000 333 33319.80 67.06 17199.90 37525.00 2003-11-29 19:29:00.000 333 33320.00 67.06 17199.90 37525.20 2003-11-29 19:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 19:31:00.000 333 33320.40 67.05 17199.80 37526.00 2003-11-29 19:32:00.000 333 33320.60 67.05 17199.80 37525.80 2003-11-29 19:33:00.000 333 33320.70 67.04 17199.80 37526.20 2003-11-29 19:34:00.000 333 33320.80 67.03 17199.80 37526.00 2003-11-29 19:35:00.000 333 33320.90 67.03 17199.80 37526.10 2003-11-29 19:36:00.000 333 33321.00 67.02 17199.80 37526.10 2003-11-29 19:37:00.000 333 33321.10 67.02 17199.80 37526.30 2003-11-29 19:38:00.000 333 33321.10 67.02 17199.80 37526.40 2003-11-29 19:39:00.000 333 33320.90 67.02 17199.80 37526.10 2003-11-29 19:40:00.000 333 33320.70 67.02 17199.80 37526.00 2003-11-29 19:41:00.000 333 33320.50 67.02 17199.90 37526.10 2003-11-29 19:42:00.000 333 33320.50 67.02 17199.90 37525.90 2003-11-29 19:43:00.000 333 33320.70 67.02 17199.90 37526.30 2003-11-29 19:44:00.000 333 33320.90 67.02 17199.90 37526.10 2003-11-29 19:45:00.000 333 33321.10 67.02 17199.80 37526.10 2003-11-29 19:46:00.000 333 33321.10 67.03 17199.90 37526.20 2003-11-29 19:47:00.000 333 33321.00 67.03 17199.90 37526.30 2003-11-29 19:48:00.000 333 33321.00 67.03 17200.00 37526.10 2003-11-29 19:49:00.000 333 33320.90 67.02 17200.00 37526.10 2003-11-29 19:50:00.000 333 33320.90 67.03 17200.00 37526.80 2003-11-29 19:51:00.000 333 33320.60 67.03 17200.10 37528.70 2003-11-29 19:52:00.000 333 33320.60 67.03 17200.10 37525.70 2003-11-29 19:53:00.000 333 33320.50 67.03 17200.20 37525.70 2003-11-29 19:54:00.000 333 33320.50 67.03 17200.20 37526.50 2003-11-29 19:55:00.000 333 33320.60 67.03 17200.20 37526.00 2003-11-29 19:56:00.000 333 33320.80 67.03 17200.20 37526.20 2003-11-29 19:57:00.000 333 33321.10 67.04 17200.20 37526.70 2003-11-29 19:58:00.000 333 33321.40 67.05 17200.20 37526.40 2003-11-29 19:59:00.000 333 33321.40 67.06 17200.10 37526.80 2003-11-29 20:00:00.000 333 33321.50 67.07 17200.20 37526.50 2003-11-29 20:01:00.000 333 33321.50 67.07 17200.20 37526.90 2003-11-29 20:02:00.000 333 33321.50 67.07 17200.30 37526.60 2003-11-29 20:03:00.000 333 33321.50 67.07 17200.30 37527.00 2003-11-29 20:04:00.000 333 33321.40 67.07 17200.30 37526.80 2003-11-29 20:05:00.000 333 33321.60 67.06 17200.30 37527.10 2003-11-29 20:06:00.000 333 33321.80 67.05 17200.40 37526.50 2003-11-29 20:07:00.000 333 33321.90 67.04 17200.40 37527.30 2003-11-29 20:08:00.000 333 33321.90 67.02 17200.40 37527.20 2003-11-29 20:09:00.000 333 33321.60 67.01 17200.40 37527.00 2003-11-29 20:10:00.000 333 33321.20 67.00 17200.50 37526.70 2003-11-29 20:11:00.000 333 33321.00 66.97 17200.60 37526.70 2003-11-29 20:12:00.000 333 33320.70 66.96 17200.70 37526.80 2003-11-29 20:13:00.000 333 33320.50 66.94 17200.70 37526.40 2003-11-29 20:14:00.000 333 33320.40 66.93 17200.70 37525.90 2003-11-29 20:15:00.000 333 33320.10 66.91 17200.70 37525.50 2003-11-29 20:16:00.000 333 33319.80 66.91 17200.80 37524.10 2003-11-29 20:17:00.000 333 33319.60 66.91 17200.80 37525.00 2003-11-29 20:18:00.000 333 33319.50 66.90 17200.80 37525.90 2003-11-29 20:19:00.000 333 33319.30 66.89 17200.90 37525.30 2003-11-29 20:20:00.000 333 33319.10 66.89 17200.90 99999.00 2003-11-29 20:21:00.000 333 33319.00 66.88 17200.90 37524.20 2003-11-29 20:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:23:00.000 333 33318.80 66.88 17200.90 37524.20 2003-11-29 20:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 20:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 21:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 22:24:00.000 333 33314.90 67.05 17202.40 37521.80 2003-11-29 22:25:00.000 333 33315.00 67.04 17202.40 37521.90 2003-11-29 22:26:00.000 333 33315.00 67.02 17202.40 37522.00 2003-11-29 22:27:00.000 333 33315.20 67.01 17202.40 37522.10 2003-11-29 22:28:00.000 333 33315.40 67.02 17202.40 37522.40 2003-11-29 22:29:00.000 333 33315.50 67.03 17202.30 37522.40 2003-11-29 22:30:00.000 333 33315.60 67.03 17202.30 37522.50 2003-11-29 22:31:00.000 333 33315.60 67.03 17202.30 37522.50 2003-11-29 22:32:00.000 333 33315.60 67.03 17202.40 37522.50 2003-11-29 22:33:00.000 333 33315.60 67.04 17202.40 37522.60 2003-11-29 22:34:00.000 333 33315.80 67.05 17202.40 37522.80 2003-11-29 22:35:00.000 333 33315.90 67.05 17202.40 37522.80 2003-11-29 22:36:00.000 333 33316.00 67.05 17202.40 37522.60 2003-11-29 22:37:00.000 333 33316.00 67.06 17202.40 37522.70 2003-11-29 22:38:00.000 333 33316.00 67.06 17202.40 37523.00 2003-11-29 22:39:00.000 333 33315.80 67.06 17202.40 37522.80 2003-11-29 22:40:00.000 333 33315.90 67.05 17202.40 37522.80 2003-11-29 22:41:00.000 333 33315.90 67.04 17202.40 37522.80 2003-11-29 22:42:00.000 333 33316.00 67.04 17202.40 37522.80 2003-11-29 22:43:00.000 333 33316.20 67.04 17202.40 37523.00 2003-11-29 22:44:00.000 333 33316.30 67.05 17202.40 37523.10 2003-11-29 22:45:00.000 333 33316.40 67.05 17202.40 37523.30 2003-11-29 22:46:00.000 333 33316.50 67.07 17202.40 37523.40 2003-11-29 22:47:00.000 333 33316.60 67.10 17202.40 37523.30 2003-11-29 22:48:00.000 333 33316.60 67.12 17202.30 37523.40 2003-11-29 22:49:00.000 333 33316.60 67.15 17202.30 37523.40 2003-11-29 22:50:00.000 333 33316.60 67.16 17202.40 37523.50 2003-11-29 22:51:00.000 333 33316.70 67.19 17202.40 37523.50 2003-11-29 22:52:00.000 333 33316.80 67.20 17202.40 37523.50 2003-11-29 22:53:00.000 333 33317.10 67.21 17202.30 37523.90 2003-11-29 22:54:00.000 333 33317.30 67.23 17202.30 37523.90 2003-11-29 22:55:00.000 333 33317.60 67.24 17202.30 37524.20 2003-11-29 22:56:00.000 333 33317.80 67.25 17202.20 37524.30 2003-11-29 22:57:00.000 333 33317.80 67.24 17202.30 37524.40 2003-11-29 22:58:00.000 333 33317.80 67.22 17202.30 37524.40 2003-11-29 22:59:00.000 333 33317.80 67.20 17202.30 37524.50 2003-11-29 23:00:00.000 333 33317.80 67.18 17202.30 37524.50 2003-11-29 23:01:00.000 333 33317.90 67.16 17202.30 37524.70 2003-11-29 23:02:00.000 333 33318.00 67.15 17202.30 37524.70 2003-11-29 23:03:00.000 333 33318.20 67.14 17202.30 37524.90 2003-11-29 23:04:00.000 333 33318.30 67.11 17202.30 37525.00 2003-11-29 23:05:00.000 333 33318.50 67.08 17202.30 37525.10 2003-11-29 23:06:00.000 333 33318.60 67.07 17202.40 37525.20 2003-11-29 23:07:00.000 333 33318.60 67.05 17202.30 37525.10 2003-11-29 23:08:00.000 333 33318.70 67.03 17202.40 37525.20 2003-11-29 23:09:00.000 333 33318.70 67.03 17202.40 37525.40 2003-11-29 23:10:00.000 333 33318.90 67.04 17202.40 37525.50 2003-11-29 23:11:00.000 333 33318.90 67.05 17202.40 37525.50 2003-11-29 23:12:00.000 333 33318.90 67.06 17202.30 37525.50 2003-11-29 23:13:00.000 333 33318.90 67.07 17202.30 37525.40 2003-11-29 23:14:00.000 333 33319.10 67.08 17202.30 37525.50 2003-11-29 23:15:00.000 333 33319.10 67.09 17202.30 37525.60 2003-11-29 23:16:00.000 333 33319.20 67.08 17202.30 37525.60 2003-11-29 23:17:00.000 333 33319.10 67.07 17202.30 37525.50 2003-11-29 23:18:00.000 333 33319.20 67.06 17202.30 37525.70 2003-11-29 23:19:00.000 333 33319.00 67.05 17202.30 37525.30 2003-11-29 23:20:00.000 333 33318.90 67.05 17202.30 37525.30 2003-11-29 23:21:00.000 333 33318.80 67.03 17202.30 37525.30 2003-11-29 23:22:00.000 333 33318.60 67.03 17202.30 37525.30 2003-11-29 23:23:00.000 333 33318.60 67.02 17202.20 37525.30 2003-11-29 23:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2003-11-29 23:59:00.000 333 99999.00 99999.00 99999.00 99999.00