Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-04 00:00:00.000 338 33312.90 67.98 17201.10 37521.10 2003-12-04 00:01:00.000 338 33313.00 67.98 99999.00 37521.20 2003-12-04 00:02:00.000 338 33312.80 67.98 17201.10 37521.00 2003-12-04 00:03:00.000 338 33312.90 67.98 17201.10 37521.20 2003-12-04 00:04:00.000 338 33313.20 67.96 17201.00 37521.40 2003-12-04 00:05:00.000 338 33313.30 67.95 17201.00 37521.60 2003-12-04 00:06:00.000 338 33313.30 67.93 17201.00 37521.50 2003-12-04 00:07:00.000 338 33313.40 67.84 17201.00 37521.50 2003-12-04 00:08:00.000 338 33313.40 67.89 17201.00 37521.50 2003-12-04 00:09:00.000 338 33313.40 67.87 17201.00 37521.70 2003-12-04 00:10:00.000 338 33313.60 67.86 17201.00 37521.60 2003-12-04 00:11:00.000 338 33313.70 67.84 17201.00 37521.70 2003-12-04 00:12:00.000 338 33313.80 67.82 17200.90 37521.80 2003-12-04 00:13:00.000 338 33313.70 67.81 17201.00 37521.80 2003-12-04 00:14:00.000 338 33313.50 67.80 17201.00 37521.80 2003-12-04 00:15:00.000 338 33313.50 67.78 17201.00 37521.60 2003-12-04 00:16:00.000 338 33313.40 67.76 17201.00 37521.50 2003-12-04 00:17:00.000 338 33313.40 67.72 17201.00 37521.50 2003-12-04 00:18:00.000 338 33313.40 67.70 17201.00 37521.40 2003-12-04 00:19:00.000 338 33313.30 67.67 17200.90 37521.40 2003-12-04 00:20:00.000 338 33313.30 67.65 17201.00 37521.40 2003-12-04 00:21:00.000 338 33313.20 67.64 17201.00 37521.40 2003-12-04 00:22:00.000 338 33313.30 67.63 17201.00 37521.50 2003-12-04 00:23:00.000 338 33313.40 67.62 17201.00 37521.50 2003-12-04 00:24:00.000 338 33313.40 99999.00 17200.90 37521.40 2003-12-04 00:25:00.000 338 33313.50 67.59 17200.90 37521.60 2003-12-04 00:26:00.000 338 33313.50 99999.00 17200.90 37521.60 2003-12-04 00:27:00.000 338 99999.00 67.55 17200.80 37521.60 2003-12-04 00:28:00.000 338 33313.80 67.55 17200.80 37521.80 2003-12-04 00:29:00.000 338 33313.80 67.56 17200.80 37521.80 2003-12-04 00:30:00.000 338 33313.80 67.58 17200.80 37521.60 2003-12-04 00:31:00.000 338 33314.00 67.59 99999.00 99999.00 2003-12-04 00:32:00.000 338 99999.00 99999.00 99999.00 37523.00 2003-12-04 00:33:00.000 338 33314.10 67.61 99999.00 37522.00 2003-12-04 00:34:00.000 338 33314.10 67.62 17200.70 37522.00 2003-12-04 00:35:00.000 338 33314.30 67.60 17200.60 37522.10 2003-12-04 00:36:00.000 338 99999.00 67.54 17202.20 37522.30 2003-12-04 00:37:00.000 338 33314.40 67.56 99999.00 37522.10 2003-12-04 00:38:00.000 338 33314.50 67.54 17200.60 37522.20 2003-12-04 00:39:00.000 338 33314.40 67.53 17200.60 37522.20 2003-12-04 00:40:00.000 338 33314.50 67.52 17200.60 37522.30 2003-12-04 00:41:00.000 338 33314.70 67.51 17200.60 37522.40 2003-12-04 00:42:00.000 338 99999.00 67.50 99999.00 37522.60 2003-12-04 00:43:00.000 338 99999.00 99999.00 99999.00 37509.70 2003-12-04 00:44:00.000 338 99999.00 67.49 99999.00 99999.00 2003-12-04 00:45:00.000 338 33315.00 67.49 17200.50 37522.70 2003-12-04 00:46:00.000 338 33315.20 67.47 17200.50 37522.90 2003-12-04 00:47:00.000 338 33315.60 67.46 17200.50 37523.30 2003-12-04 00:48:00.000 338 33315.80 67.45 17200.50 99999.00 2003-12-04 00:49:00.000 338 33317.60 99999.00 99999.00 37523.50 2003-12-04 00:50:00.000 338 33316.20 67.44 17200.40 37523.70 2003-12-04 00:51:00.000 338 33316.40 67.44 17200.40 37523.90 2003-12-04 00:52:00.000 338 33316.70 67.46 17202.00 37524.00 2003-12-04 00:53:00.000 338 33316.70 67.45 17200.30 37524.10 2003-12-04 00:54:00.000 338 33316.90 67.44 17200.30 37524.30 2003-12-04 00:55:00.000 338 33316.90 99999.00 17200.30 37524.20 2003-12-04 00:56:00.000 338 33316.80 67.42 17200.30 37524.00 2003-12-04 00:57:00.000 338 33316.70 67.39 17200.40 37524.00 2003-12-04 00:58:00.000 338 33316.50 67.38 17200.40 37523.80 2003-12-04 00:59:00.000 338 33316.20 67.38 17200.40 37523.60 2003-12-04 01:00:00.000 338 33316.00 67.38 17200.40 37523.60 2003-12-04 01:01:00.000 338 33316.00 67.38 17200.40 37523.50 2003-12-04 01:02:00.000 338 33315.90 67.38 17200.40 37523.40 2003-12-04 01:03:00.000 338 33315.80 67.40 17200.40 37523.30 2003-12-04 01:04:00.000 338 33315.70 67.42 17200.40 37523.20 2003-12-04 01:05:00.000 338 33315.70 67.45 17200.30 37523.30 2003-12-04 01:06:00.000 338 33315.60 67.48 17200.30 37523.20 2003-12-04 01:07:00.000 338 33315.70 67.51 17200.20 37523.20 2003-12-04 01:08:00.000 338 33315.70 67.53 17200.20 37523.20 2003-12-04 01:09:00.000 338 33315.70 67.53 17200.20 37523.10 2003-12-04 01:10:00.000 338 33315.80 67.52 17200.10 37523.30 2003-12-04 01:11:00.000 338 33315.70 67.50 17200.20 37523.20 2003-12-04 01:12:00.000 338 33315.80 67.47 17200.20 37523.20 2003-12-04 01:13:00.000 338 33315.80 67.45 17200.10 37523.30 2003-12-04 01:14:00.000 338 33315.80 67.45 17200.20 37523.30 2003-12-04 01:15:00.000 338 33315.80 67.44 17200.10 37523.20 2003-12-04 01:16:00.000 338 33316.00 67.42 17200.20 37523.30 2003-12-04 01:17:00.000 338 33316.00 67.41 17200.10 37523.30 2003-12-04 01:18:00.000 338 33316.00 67.41 17200.10 37523.30 2003-12-04 01:19:00.000 338 33315.90 67.41 17200.10 37523.20 2003-12-04 01:20:00.000 338 33315.90 67.42 17200.00 37523.30 2003-12-04 01:21:00.000 338 33315.80 67.43 17200.10 37523.20 2003-12-04 01:22:00.000 338 33315.90 67.43 17200.10 37523.20 2003-12-04 01:23:00.000 338 33315.80 67.41 17200.10 37523.10 2003-12-04 01:24:00.000 338 33315.80 67.40 17200.10 37523.10 2003-12-04 01:25:00.000 338 33315.70 67.38 17200.10 37523.00 2003-12-04 01:26:00.000 338 33315.70 67.36 17200.10 37523.10 2003-12-04 01:27:00.000 338 33315.70 67.36 17200.00 37523.00 2003-12-04 01:28:00.000 338 33315.80 67.34 17200.30 37523.10 2003-12-04 01:29:00.000 338 33315.90 67.32 17200.10 37523.20 2003-12-04 01:30:00.000 338 33315.90 67.31 17200.10 37523.10 2003-12-04 01:31:00.000 338 33316.00 67.30 17200.10 37523.30 2003-12-04 01:32:00.000 338 33316.10 67.29 17200.10 37523.30 2003-12-04 01:33:00.000 338 33316.10 67.28 17200.10 37523.40 2003-12-04 01:34:00.000 338 33316.30 67.26 17200.10 37523.50 2003-12-04 01:35:00.000 338 33316.30 67.25 17200.10 37523.60 2003-12-04 01:36:00.000 338 33315.60 67.24 17200.00 37523.60 2003-12-04 01:37:00.000 338 33316.50 67.24 17200.00 37523.80 2003-12-04 01:38:00.000 338 33316.40 67.22 17200.00 37523.70 2003-12-04 01:39:00.000 338 33316.30 67.21 17200.00 37523.50 2003-12-04 01:40:00.000 338 33316.20 67.20 17200.10 37523.40 2003-12-04 01:41:00.000 338 33316.00 67.18 17200.10 37523.30 2003-12-04 01:42:00.000 338 33315.90 67.15 17200.10 37523.20 2003-12-04 01:43:00.000 338 33315.80 67.15 17200.10 37523.20 2003-12-04 01:44:00.000 338 33315.70 67.14 17200.10 37523.00 2003-12-04 01:45:00.000 338 33315.70 67.12 17200.10 37523.10 2003-12-04 01:46:00.000 338 33315.70 67.11 17200.10 37523.10 2003-12-04 01:47:00.000 338 33315.80 67.09 17200.10 37523.10 2003-12-04 01:48:00.000 338 33315.90 67.06 17200.10 37523.30 2003-12-04 01:49:00.000 338 33316.10 67.04 17200.10 37523.40 2003-12-04 01:50:00.000 338 33316.20 67.02 17200.10 37523.50 2003-12-04 01:51:00.000 338 33316.30 67.00 17200.10 37523.60 2003-12-04 01:52:00.000 338 33316.40 66.99 17200.10 37523.60 2003-12-04 01:53:00.000 338 33316.40 66.99 17200.20 37523.60 2003-12-04 01:54:00.000 338 33316.40 66.99 17200.10 37523.60 2003-12-04 01:55:00.000 338 33316.30 67.00 17200.10 37523.20 2003-12-04 01:56:00.000 338 33316.40 66.99 17200.10 37523.60 2003-12-04 01:57:00.000 338 33316.50 66.99 17200.10 37523.70 2003-12-04 01:58:00.000 338 33316.50 66.99 17200.10 37523.70 2003-12-04 01:59:00.000 338 33316.60 67.00 17200.10 37523.90 2003-12-04 02:00:00.000 338 33316.60 67.00 17200.00 37523.90 2003-12-04 02:01:00.000 338 33316.60 67.00 17200.10 37523.90 2003-12-04 02:02:00.000 338 33316.70 67.00 17200.00 37523.80 2003-12-04 02:03:00.000 338 33316.70 67.01 17200.10 37523.90 2003-12-04 02:04:00.000 338 33316.70 67.02 17200.10 37523.80 2003-12-04 02:05:00.000 338 33316.70 67.03 17200.00 37523.90 2003-12-04 02:06:00.000 338 33316.70 67.04 17200.00 37523.90 2003-12-04 02:07:00.000 338 33316.60 67.05 17200.00 37523.80 2003-12-04 02:08:00.000 338 33316.60 67.06 17200.10 37523.80 2003-12-04 02:09:00.000 338 33316.50 67.05 17200.10 37523.70 2003-12-04 02:10:00.000 338 33316.30 67.06 17200.10 37523.60 2003-12-04 02:11:00.000 338 33316.40 67.06 17200.10 37523.70 2003-12-04 02:12:00.000 338 33316.30 67.05 17200.10 37523.60 2003-12-04 02:13:00.000 338 33316.20 67.05 17200.10 37523.50 2003-12-04 02:14:00.000 338 33316.20 67.04 17200.10 37523.60 2003-12-04 02:15:00.000 338 33316.20 67.03 17200.10 37523.50 2003-12-04 02:16:00.000 338 33316.30 67.01 17200.10 37523.60 2003-12-04 02:17:00.000 338 33316.20 66.99 17200.20 37523.40 2003-12-04 02:18:00.000 338 33316.30 66.98 17200.20 37523.70 2003-12-04 02:19:00.000 338 33316.30 66.98 17200.20 37523.60 2003-12-04 02:20:00.000 338 33316.40 66.97 17200.20 37523.70 2003-12-04 02:21:00.000 338 33316.80 66.96 17200.20 37523.90 2003-12-04 02:22:00.000 338 33316.90 66.95 17200.20 37524.10 2003-12-04 02:23:00.000 338 33317.10 66.92 17200.10 37524.30 2003-12-04 02:24:00.000 338 33317.40 66.89 17200.10 37524.50 2003-12-04 02:25:00.000 338 33317.60 66.87 17200.10 37524.70 2003-12-04 02:26:00.000 338 33317.70 66.84 17200.10 37524.80 2003-12-04 02:27:00.000 338 33317.80 66.82 17200.10 37524.90 2003-12-04 02:28:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 02:29:00.000 338 33317.90 66.79 17200.20 37525.00 2003-12-04 02:30:00.000 338 33318.00 66.78 17200.20 37525.00 2003-12-04 02:31:00.000 338 33318.10 66.76 17200.10 37525.10 2003-12-04 02:32:00.000 338 33318.10 66.74 17200.20 37525.20 2003-12-04 02:33:00.000 338 33318.10 66.74 17200.20 37525.10 2003-12-04 02:34:00.000 338 33318.00 66.73 17200.20 37525.00 2003-12-04 02:35:00.000 338 33317.90 66.72 17200.20 37525.00 2003-12-04 02:36:00.000 338 33317.80 66.71 17200.20 37525.00 2003-12-04 02:37:00.000 338 33317.80 66.70 17200.20 37525.00 2003-12-04 02:38:00.000 338 33317.70 66.70 17200.20 37524.90 2003-12-04 02:39:00.000 338 33317.70 66.69 17200.30 37524.80 2003-12-04 02:40:00.000 338 33317.70 66.69 17200.30 37524.90 2003-12-04 02:41:00.000 338 33317.90 66.69 17200.20 37525.00 2003-12-04 02:42:00.000 338 33317.80 66.69 17200.20 37524.80 2003-12-04 02:43:00.000 338 33317.80 66.70 17200.20 37524.80 2003-12-04 02:44:00.000 338 33317.80 66.72 17200.20 37524.90 2003-12-04 02:45:00.000 338 33317.90 66.74 17200.10 37525.00 2003-12-04 02:46:00.000 338 33318.10 66.76 17200.20 37525.10 2003-12-04 02:47:00.000 338 33318.10 66.77 17200.20 37525.30 2003-12-04 02:48:00.000 338 33318.20 66.78 17200.10 37525.20 2003-12-04 02:49:00.000 338 33318.30 66.78 17200.10 37525.40 2003-12-04 02:50:00.000 338 33318.50 66.79 17200.10 37525.50 2003-12-04 02:51:00.000 338 33318.50 66.79 17200.10 37525.50 2003-12-04 02:52:00.000 338 33318.50 66.78 17200.00 37525.50 2003-12-04 02:53:00.000 338 33318.50 66.77 17200.00 37525.40 2003-12-04 02:54:00.000 338 33318.60 66.77 17200.00 37525.50 2003-12-04 02:55:00.000 338 33318.60 66.76 17200.00 37525.60 2003-12-04 02:56:00.000 338 33318.70 66.76 17200.00 37525.60 2003-12-04 02:57:00.000 338 33318.80 66.76 17199.90 37525.70 2003-12-04 02:58:00.000 338 33318.70 66.77 17199.90 37525.60 2003-12-04 02:59:00.000 338 33318.60 66.78 17200.00 37525.60 2003-12-04 03:00:00.000 338 33318.50 66.81 17199.90 37525.40 2003-12-04 03:01:00.000 338 33318.40 66.81 17199.90 37525.40 2003-12-04 03:02:00.000 338 33318.40 66.83 17199.90 37525.30 2003-12-04 03:03:00.000 338 33318.50 66.84 17199.90 37525.40 2003-12-04 03:04:00.000 338 33318.40 66.84 17199.90 37525.30 2003-12-04 03:05:00.000 338 33318.40 66.85 17199.90 37525.30 2003-12-04 03:06:00.000 338 33318.40 66.85 17199.80 37525.30 2003-12-04 03:07:00.000 338 33318.50 66.85 17199.80 37525.50 2003-12-04 03:08:00.000 338 33318.40 66.86 17199.80 37525.20 2003-12-04 03:09:00.000 338 33318.40 66.86 17199.80 37525.40 2003-12-04 03:10:00.000 338 33318.50 66.86 17199.70 37525.50 2003-12-04 03:11:00.000 338 33318.60 66.86 17199.70 37525.40 2003-12-04 03:12:00.000 338 33318.60 66.86 17199.70 37525.40 2003-12-04 03:13:00.000 338 33318.50 66.87 17199.70 37525.40 2003-12-04 03:14:00.000 338 33318.60 66.88 17199.70 37525.40 2003-12-04 03:15:00.000 338 33318.70 66.88 17199.70 37525.50 2003-12-04 03:16:00.000 338 33318.90 66.87 17199.70 37525.70 2003-12-04 03:17:00.000 338 33318.90 66.86 17199.60 37525.80 2003-12-04 03:18:00.000 338 33319.00 66.85 17199.60 37525.80 2003-12-04 03:19:00.000 338 33318.90 66.84 17199.70 37525.80 2003-12-04 03:20:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 03:21:00.000 338 33318.90 66.81 17199.70 37525.80 2003-12-04 03:22:00.000 338 33319.00 66.81 17199.70 37525.80 2003-12-04 03:23:00.000 338 33319.00 66.80 17199.60 37525.80 2003-12-04 03:24:00.000 338 33319.00 66.79 17199.70 37525.90 2003-12-04 03:25:00.000 338 33319.10 66.78 17199.70 37525.90 2003-12-04 03:26:00.000 338 33319.20 66.77 17199.70 37525.90 2003-12-04 03:27:00.000 338 33319.30 66.74 17199.70 37526.00 2003-12-04 03:28:00.000 338 33319.20 66.72 17199.80 37526.00 2003-12-04 03:29:00.000 338 33319.30 66.70 17199.70 37526.10 2003-12-04 03:30:00.000 338 33319.30 66.69 17199.80 37526.00 2003-12-04 03:31:00.000 338 33319.40 66.67 17199.80 37526.20 2003-12-04 03:32:00.000 338 33319.40 66.66 17199.80 37526.20 2003-12-04 03:33:00.000 338 33319.50 66.66 17199.80 37526.30 2003-12-04 03:34:00.000 338 33319.60 66.64 17199.80 37526.30 2003-12-04 03:35:00.000 338 33319.60 66.63 17199.80 37526.40 2003-12-04 03:36:00.000 338 33319.70 66.62 17199.80 37526.40 2003-12-04 03:37:00.000 338 33319.70 66.62 17199.80 37526.40 2003-12-04 03:38:00.000 338 33319.70 66.61 17199.90 37526.50 2003-12-04 03:39:00.000 338 33319.80 66.58 17199.90 37526.50 2003-12-04 03:40:00.000 338 33319.80 66.55 17199.90 37526.50 2003-12-04 03:41:00.000 338 33319.80 66.52 17199.90 37526.60 2003-12-04 03:42:00.000 338 33320.00 66.50 17199.90 37526.80 2003-12-04 03:43:00.000 338 33320.20 66.48 17199.90 37527.00 2003-12-04 03:44:00.000 338 33320.40 66.48 17199.90 37527.10 2003-12-04 03:45:00.000 338 33320.60 66.48 17199.90 37527.20 2003-12-04 03:46:00.000 338 33320.60 66.48 17199.90 37527.30 2003-12-04 03:47:00.000 338 33320.60 66.48 17199.80 37527.30 2003-12-04 03:48:00.000 338 33320.80 66.46 17199.80 37527.40 2003-12-04 03:49:00.000 338 33320.90 66.46 17199.80 37527.60 2003-12-04 03:50:00.000 338 33321.00 66.47 17199.90 37527.60 2003-12-04 03:51:00.000 338 33321.10 66.47 17199.90 37527.80 2003-12-04 03:52:00.000 338 33321.20 66.48 17199.80 37527.80 2003-12-04 03:53:00.000 338 33321.20 66.49 17199.90 37527.80 2003-12-04 03:54:00.000 338 33321.20 66.52 17199.80 37527.70 2003-12-04 03:55:00.000 338 33321.10 66.55 17199.80 37527.70 2003-12-04 03:56:00.000 338 33321.30 66.56 17199.80 37527.90 2003-12-04 03:57:00.000 338 33321.30 66.55 17199.80 37527.90 2003-12-04 03:58:00.000 338 33321.30 66.56 17199.90 37527.80 2003-12-04 03:59:00.000 338 33321.10 66.56 17199.90 37527.80 2003-12-04 04:00:00.000 338 33321.10 66.56 17199.90 37527.60 2003-12-04 04:01:00.000 338 33321.00 66.55 17199.90 37527.60 2003-12-04 04:02:00.000 338 33320.90 66.55 17199.90 37527.70 2003-12-04 04:03:00.000 338 33321.00 66.57 17199.90 37527.70 2003-12-04 04:04:00.000 338 33321.10 66.58 17199.90 37527.60 2003-12-04 04:05:00.000 338 33321.10 66.60 17199.90 37527.70 2003-12-04 04:06:00.000 338 33321.30 66.62 17199.80 37527.80 2003-12-04 04:07:00.000 338 33321.50 66.62 17199.80 37528.10 2003-12-04 04:08:00.000 338 33321.70 66.63 17199.70 37528.20 2003-12-04 04:09:00.000 338 33321.90 66.63 17199.70 37528.20 2003-12-04 04:10:00.000 338 33321.90 66.63 17199.60 37528.30 2003-12-04 04:11:00.000 338 33322.00 66.63 17199.60 37528.50 2003-12-04 04:12:00.000 338 33322.30 66.61 17199.60 37528.60 2003-12-04 04:13:00.000 338 33322.30 66.59 17199.60 37528.70 2003-12-04 04:14:00.000 338 33322.30 66.89 17199.70 37528.70 2003-12-04 04:15:00.000 338 33322.30 66.54 17199.70 37528.70 2003-12-04 04:16:00.000 338 33322.30 66.51 17199.80 37528.70 2003-12-04 04:17:00.000 338 33322.40 66.49 17199.70 37528.70 2003-12-04 04:18:00.000 338 33322.30 66.49 17199.70 37528.60 2003-12-04 04:19:00.000 338 33322.30 66.49 17199.80 37528.70 2003-12-04 04:20:00.000 338 33322.30 66.50 17199.70 37528.70 2003-12-04 04:21:00.000 338 33322.40 66.52 17199.70 37528.70 2003-12-04 04:22:00.000 338 33322.50 66.51 17199.70 37528.90 2003-12-04 04:23:00.000 338 33322.40 66.51 17199.80 37528.80 2003-12-04 04:24:00.000 338 33322.30 66.51 17199.70 99999.00 2003-12-04 04:25:00.000 338 33322.20 66.51 17199.70 37528.50 2003-12-04 04:26:00.000 338 33322.20 66.53 17199.70 37528.60 2003-12-04 04:27:00.000 338 33322.20 66.53 17199.70 37528.60 2003-12-04 04:28:00.000 338 33322.20 66.53 17199.70 37528.70 2003-12-04 04:29:00.000 338 33322.50 66.54 17199.70 37528.90 2003-12-04 04:30:00.000 338 33322.70 66.53 17199.70 37528.90 2003-12-04 04:31:00.000 338 33322.80 66.52 17199.60 37529.20 2003-12-04 04:32:00.000 338 33322.80 66.52 17199.70 37529.20 2003-12-04 04:33:00.000 338 33322.90 66.52 17199.70 37529.20 2003-12-04 04:34:00.000 338 33323.00 66.53 17199.70 37529.40 2003-12-04 04:35:00.000 338 33323.10 66.53 17199.70 37529.40 2003-12-04 04:36:00.000 338 33323.10 66.53 17199.60 37529.30 2003-12-04 04:37:00.000 338 33323.00 66.54 17199.70 37529.30 2003-12-04 04:38:00.000 338 33322.90 66.54 17199.70 37529.20 2003-12-04 04:39:00.000 338 33322.90 66.55 17199.70 37529.20 2003-12-04 04:40:00.000 338 33323.00 66.56 17199.60 37529.30 2003-12-04 04:41:00.000 338 33323.10 66.57 17199.70 37529.40 2003-12-04 04:42:00.000 338 33323.20 66.58 17199.60 37529.40 2003-12-04 04:43:00.000 338 33323.20 66.59 17199.70 37529.50 2003-12-04 04:44:00.000 338 33323.20 66.59 17199.70 37529.50 2003-12-04 04:45:00.000 338 33323.30 66.59 17199.70 37529.60 2003-12-04 04:46:00.000 338 33323.30 66.60 17199.70 37529.60 2003-12-04 04:47:00.000 338 33323.30 66.59 17199.70 37529.70 2003-12-04 04:48:00.000 338 33323.40 66.58 17199.70 37529.70 2003-12-04 04:49:00.000 338 33323.50 66.58 17199.70 37529.70 2003-12-04 04:50:00.000 338 33323.50 66.56 17199.70 37529.80 2003-12-04 04:51:00.000 338 33323.60 66.55 17199.80 37529.90 2003-12-04 04:52:00.000 338 33323.60 66.54 17199.80 37529.90 2003-12-04 04:53:00.000 338 99999.00 66.52 17199.80 37530.00 2003-12-04 04:54:00.000 338 33323.80 66.51 17199.80 37530.00 2003-12-04 04:55:00.000 338 33323.80 66.51 17199.80 37530.10 2003-12-04 04:56:00.000 338 33323.80 66.49 17199.80 37530.10 2003-12-04 04:57:00.000 338 33323.90 66.48 17199.90 37530.10 2003-12-04 04:58:00.000 338 33324.00 66.47 17199.90 37530.30 2003-12-04 04:59:00.000 338 33324.10 66.47 17199.90 37530.40 2003-12-04 05:00:00.000 338 33324.10 66.46 17199.90 37530.50 2003-12-04 05:01:00.000 338 33324.20 66.47 17199.90 37530.40 2003-12-04 05:02:00.000 338 33324.20 66.47 17199.90 37530.60 2003-12-04 05:03:00.000 338 33324.30 66.48 17199.50 37530.70 2003-12-04 05:04:00.000 338 33324.60 66.50 17200.00 37530.80 2003-12-04 05:05:00.000 338 33324.80 66.50 17199.90 37531.00 2003-12-04 05:06:00.000 338 33325.10 66.50 17199.90 37531.40 2003-12-04 05:07:00.000 338 33325.30 66.50 17199.90 37531.60 2003-12-04 05:08:00.000 338 33325.60 66.49 17199.90 37531.70 2003-12-04 05:09:00.000 338 33325.70 66.49 17199.90 37531.80 2003-12-04 05:10:00.000 338 33325.70 66.48 17200.00 37531.80 2003-12-04 05:11:00.000 338 33325.80 66.48 17199.90 37531.90 2003-12-04 05:12:00.000 338 33325.90 66.47 17200.00 37531.90 2003-12-04 05:13:00.000 338 33325.80 66.49 17200.00 37532.00 2003-12-04 05:14:00.000 338 33325.80 66.50 17200.00 37531.90 2003-12-04 05:15:00.000 338 33326.00 66.51 17200.00 37532.10 2003-12-04 05:16:00.000 338 33325.90 66.53 17200.00 37532.10 2003-12-04 05:17:00.000 338 33326.00 66.53 17200.00 37532.20 2003-12-04 05:18:00.000 338 33326.00 66.53 17200.00 37532.10 2003-12-04 05:19:00.000 338 33326.10 66.53 17200.00 37532.20 2003-12-04 05:20:00.000 338 33326.10 66.53 17200.00 37532.20 2003-12-04 05:21:00.000 338 33326.20 66.53 17200.00 37532.30 2003-12-04 05:22:00.000 338 33326.20 66.53 17200.00 37532.40 2003-12-04 05:23:00.000 338 33326.30 66.52 17200.10 37532.40 2003-12-04 05:24:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:25:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:26:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:27:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:28:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:29:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:31:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:32:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:33:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:34:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:35:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:36:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:37:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:38:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:39:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:40:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:41:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:42:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:43:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:44:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:45:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:46:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:47:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:48:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:49:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:50:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:51:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:52:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:53:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:54:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:55:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:56:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:57:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:58:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 05:59:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:00:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:01:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:02:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:03:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:04:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:05:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:06:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:07:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:08:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:09:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:10:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:11:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:12:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:13:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:14:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:15:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:16:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:17:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:18:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:19:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:20:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:21:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:22:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:23:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 06:24:00.000 338 33330.00 66.76 17199.30 30981.80 2003-12-04 06:25:00.000 338 33330.00 66.75 17199.40 30981.90 2003-12-04 06:26:00.000 338 33329.90 66.75 17199.30 30981.70 2003-12-04 06:27:00.000 338 33330.20 66.76 17199.30 30981.90 2003-12-04 06:28:00.000 338 33330.20 66.76 17199.20 30981.90 2003-12-04 06:29:00.000 338 33330.00 66.78 17199.20 30981.80 2003-12-04 06:30:00.000 338 33330.10 66.79 17199.20 30981.60 2003-12-04 06:31:00.000 338 33330.00 66.80 17199.10 30981.70 2003-12-04 06:32:00.000 338 33330.00 66.83 17199.10 30981.70 2003-12-04 06:33:00.000 338 33329.90 66.84 17199.00 30981.70 2003-12-04 06:34:00.000 338 33330.00 66.83 17199.00 30981.70 2003-12-04 06:35:00.000 338 33330.30 66.81 17199.00 30981.90 2003-12-04 06:36:00.000 338 33330.30 66.79 17198.90 99999.00 2003-12-04 06:37:00.000 338 33330.40 66.78 17198.90 99999.00 2003-12-04 06:38:00.000 338 33330.30 66.76 17198.90 99999.00 2003-12-04 06:39:00.000 338 33330.40 66.75 17198.90 99999.00 2003-12-04 06:40:00.000 338 33330.50 66.74 17198.90 99999.00 2003-12-04 06:41:00.000 338 33330.70 66.73 17198.80 99999.00 2003-12-04 06:42:00.000 338 33330.80 66.73 17198.90 99999.00 2003-12-04 06:43:00.000 338 33331.10 66.72 17198.70 99999.00 2003-12-04 06:44:00.000 338 33331.40 66.71 17198.70 99999.00 2003-12-04 06:45:00.000 338 33331.40 66.70 17198.70 99999.00 2003-12-04 06:46:00.000 338 33331.30 66.69 17198.80 99999.00 2003-12-04 06:47:00.000 338 33331.10 99999.00 17198.80 99999.00 2003-12-04 06:48:00.000 338 33330.90 66.71 17198.70 99999.00 2003-12-04 06:49:00.000 338 33331.00 66.71 17198.70 99999.00 2003-12-04 06:50:00.000 338 33331.00 66.71 17198.60 99999.00 2003-12-04 06:51:00.000 338 33331.20 66.71 17198.50 99999.00 2003-12-04 06:52:00.000 338 33331.20 66.71 17198.50 99999.00 2003-12-04 06:53:00.000 338 33331.10 66.72 17198.50 99999.00 2003-12-04 06:54:00.000 338 33331.10 66.73 17198.40 99999.00 2003-12-04 06:55:00.000 338 33331.40 66.72 17198.30 99999.00 2003-12-04 06:56:00.000 338 33331.40 66.72 17198.30 99999.00 2003-12-04 06:57:00.000 338 33331.60 66.70 17198.20 99999.00 2003-12-04 06:58:00.000 338 33331.60 66.69 17198.20 99999.00 2003-12-04 06:59:00.000 338 33331.50 66.68 17198.20 99999.00 2003-12-04 07:00:00.000 338 33331.60 66.68 17198.10 99999.00 2003-12-04 07:01:00.000 338 33331.50 66.68 17198.10 99999.00 2003-12-04 07:02:00.000 338 33331.60 66.66 17198.00 99999.00 2003-12-04 07:03:00.000 338 33331.70 66.65 17198.00 99999.00 2003-12-04 07:04:00.000 338 33331.80 66.64 17197.90 99999.00 2003-12-04 07:05:00.000 338 33331.80 66.63 17197.90 99999.00 2003-12-04 07:06:00.000 338 33331.80 66.61 17197.90 99999.00 2003-12-04 07:07:00.000 338 33331.80 66.59 17197.90 99999.00 2003-12-04 07:08:00.000 338 33331.80 66.55 17197.80 99999.00 2003-12-04 07:09:00.000 338 33331.60 66.55 17197.80 99999.00 2003-12-04 07:10:00.000 338 33331.60 66.55 17197.80 99999.00 2003-12-04 07:11:00.000 338 33331.40 66.55 17197.70 99999.00 2003-12-04 07:12:00.000 338 33331.40 66.56 17197.60 99999.00 2003-12-04 07:13:00.000 338 33331.30 66.56 17197.60 99999.00 2003-12-04 07:14:00.000 338 33331.30 66.57 17197.50 99999.00 2003-12-04 07:15:00.000 338 33331.30 66.55 17197.50 99999.00 2003-12-04 07:16:00.000 338 33331.40 66.54 17197.40 99999.00 2003-12-04 07:17:00.000 338 33331.60 66.52 17197.30 99999.00 2003-12-04 07:18:00.000 338 33331.60 66.51 17197.30 99999.00 2003-12-04 07:19:00.000 338 33331.50 66.53 17197.20 99999.00 2003-12-04 07:20:00.000 338 33331.50 66.53 17197.20 99999.00 2003-12-04 07:21:00.000 338 33331.50 66.53 17197.00 99999.00 2003-12-04 07:22:00.000 338 33331.40 66.54 17197.00 99999.00 2003-12-04 07:23:00.000 338 33331.30 66.54 17196.90 99999.00 2003-12-04 07:24:00.000 338 33331.40 66.54 17196.80 99999.00 2003-12-04 07:25:00.000 338 33331.30 66.56 17196.80 99999.00 2003-12-04 07:26:00.000 338 33331.20 66.58 17196.70 99999.00 2003-12-04 07:27:00.000 338 33331.20 66.59 17196.60 99999.00 2003-12-04 07:28:00.000 338 33331.20 66.60 17196.50 99999.00 2003-12-04 07:29:00.000 338 33331.10 66.62 17196.50 99999.00 2003-12-04 07:30:00.000 338 33331.30 66.63 17196.40 99999.00 2003-12-04 07:31:00.000 338 33331.40 66.62 17196.30 99999.00 2003-12-04 07:32:00.000 338 33331.40 66.62 17196.20 99999.00 2003-12-04 07:33:00.000 338 33331.30 66.63 17196.20 99999.00 2003-12-04 07:34:00.000 338 33331.20 66.63 17196.10 99999.00 2003-12-04 07:35:00.000 338 33331.00 66.64 17196.00 99999.00 2003-12-04 07:36:00.000 338 33331.00 66.67 17196.00 99999.00 2003-12-04 07:37:00.000 338 33331.00 66.68 17195.90 99999.00 2003-12-04 07:38:00.000 338 33330.90 66.71 17195.80 99999.00 2003-12-04 07:39:00.000 338 33330.90 66.72 17195.80 99999.00 2003-12-04 07:40:00.000 338 33330.80 66.73 17195.70 99999.00 2003-12-04 07:41:00.000 338 33330.80 66.75 17195.60 99999.00 2003-12-04 07:42:00.000 338 33330.80 66.77 17195.50 99999.00 2003-12-04 07:43:00.000 338 33330.80 66.78 17195.50 99999.00 2003-12-04 07:44:00.000 338 33330.70 66.80 17195.40 99999.00 2003-12-04 07:45:00.000 338 33330.90 66.81 17195.30 99999.00 2003-12-04 07:46:00.000 338 33330.80 66.83 17195.30 99999.00 2003-12-04 07:47:00.000 338 33331.00 66.83 17195.20 99999.00 2003-12-04 07:48:00.000 338 33331.00 66.84 17195.10 99999.00 2003-12-04 07:49:00.000 338 33331.10 66.84 17195.00 99999.00 2003-12-04 07:50:00.000 338 33331.30 66.85 17195.00 99999.00 2003-12-04 07:51:00.000 338 33331.30 66.87 17194.90 99999.00 2003-12-04 07:52:00.000 338 33331.30 66.90 17194.80 99999.00 2003-12-04 07:53:00.000 338 33331.30 66.92 17194.70 99999.00 2003-12-04 07:54:00.000 338 33331.30 66.94 17194.70 99999.00 2003-12-04 07:55:00.000 338 33331.30 66.97 17194.60 99999.00 2003-12-04 07:56:00.000 338 33331.60 66.98 17194.60 99999.00 2003-12-04 07:57:00.000 338 33331.60 66.99 17194.40 99999.00 2003-12-04 07:58:00.000 338 33331.80 67.00 17194.40 99999.00 2003-12-04 07:59:00.000 338 33331.90 67.01 17194.30 99999.00 2003-12-04 08:00:00.000 338 33332.10 67.01 17194.30 99999.00 2003-12-04 08:01:00.000 338 33332.20 67.02 17194.20 99999.00 2003-12-04 08:02:00.000 338 33332.10 67.04 17194.10 99999.00 2003-12-04 08:03:00.000 338 33332.00 67.07 17194.00 99999.00 2003-12-04 08:04:00.000 338 33332.20 67.06 17193.90 99999.00 2003-12-04 08:05:00.000 338 33332.20 67.09 17193.90 99999.00 2003-12-04 08:06:00.000 338 33332.50 67.10 17193.80 99999.00 2003-12-04 08:07:00.000 338 33332.40 67.12 17193.70 99999.00 2003-12-04 08:08:00.000 338 33332.30 67.16 17193.60 99999.00 2003-12-04 08:09:00.000 338 33332.10 67.20 17193.60 99999.00 2003-12-04 08:10:00.000 338 33331.70 67.22 17193.50 99999.00 2003-12-04 08:11:00.000 338 33331.80 67.32 17193.40 99999.00 2003-12-04 08:12:00.000 338 33331.60 67.30 17193.30 99999.00 2003-12-04 08:13:00.000 338 33331.50 67.31 17193.30 99999.00 2003-12-04 08:14:00.000 338 33331.30 67.36 17193.10 99999.00 2003-12-04 08:15:00.000 338 33331.30 67.36 17193.00 99999.00 2003-12-04 08:16:00.000 338 33331.40 67.37 17192.90 99999.00 2003-12-04 08:17:00.000 338 33331.20 67.41 17192.90 99999.00 2003-12-04 08:18:00.000 338 33331.20 67.42 17192.80 99999.00 2003-12-04 08:19:00.000 338 33331.40 67.45 17192.60 99999.00 2003-12-04 08:20:00.000 338 33331.40 67.47 17192.50 99999.00 2003-12-04 08:21:00.000 338 33331.50 67.48 17192.30 99999.00 2003-12-04 08:22:00.000 338 33331.70 67.46 17192.30 99999.00 2003-12-04 08:23:00.000 338 33331.80 67.47 17192.20 99999.00 2003-12-04 08:24:00.000 338 33332.00 67.47 17192.10 99999.00 2003-12-04 08:25:00.000 338 33332.30 67.45 17191.90 99999.00 2003-12-04 08:26:00.000 338 33332.50 67.45 17191.80 99999.00 2003-12-04 08:27:00.000 338 33332.60 67.46 17191.70 99999.00 2003-12-04 08:28:00.000 338 33332.60 67.48 17191.70 99999.00 2003-12-04 08:29:00.000 338 33332.30 67.52 17191.60 99999.00 2003-12-04 08:30:00.000 338 33332.20 67.57 17191.60 99999.00 2003-12-04 08:31:00.000 338 33332.30 67.58 17191.50 99999.00 2003-12-04 08:32:00.000 338 33332.50 67.59 17191.40 99999.00 2003-12-04 08:33:00.000 338 33332.60 67.61 17191.30 99999.00 2003-12-04 08:34:00.000 338 33332.80 67.60 17191.20 99999.00 2003-12-04 08:35:00.000 338 33333.10 67.59 17191.10 99999.00 2003-12-04 08:36:00.000 338 33333.20 67.62 17191.10 99999.00 2003-12-04 08:37:00.000 338 33333.50 67.64 17190.90 99999.00 2003-12-04 08:38:00.000 338 33333.80 67.64 17190.80 99999.00 2003-12-04 08:39:00.000 338 33333.90 67.66 17190.80 99999.00 2003-12-04 08:40:00.000 338 33334.20 67.66 17190.70 99999.00 2003-12-04 08:41:00.000 338 33334.50 67.66 17190.50 99999.00 2003-12-04 08:42:00.000 338 33334.70 67.62 17190.40 99999.00 2003-12-04 08:43:00.000 338 33335.20 67.61 17190.40 99999.00 2003-12-04 08:44:00.000 338 33335.20 67.63 17190.30 99999.00 2003-12-04 08:45:00.000 338 33335.30 67.64 17190.20 99999.00 2003-12-04 08:46:00.000 338 33335.60 67.67 17190.10 99999.00 2003-12-04 08:47:00.000 338 33335.70 67.68 17190.00 99999.00 2003-12-04 08:48:00.000 338 33335.90 67.69 17190.00 99999.00 2003-12-04 08:49:00.000 338 33335.80 67.71 17189.90 99999.00 2003-12-04 08:50:00.000 338 33335.80 67.73 17189.80 99999.00 2003-12-04 08:51:00.000 338 33335.80 67.72 17189.80 99999.00 2003-12-04 08:52:00.000 338 33335.80 67.74 17189.80 99999.00 2003-12-04 08:53:00.000 338 33335.90 67.74 17189.70 99999.00 2003-12-04 08:54:00.000 338 33335.90 67.74 17189.70 99999.00 2003-12-04 08:55:00.000 338 33335.80 67.77 17189.60 99999.00 2003-12-04 08:56:00.000 338 33335.80 67.78 17189.60 99999.00 2003-12-04 08:57:00.000 338 33335.60 67.81 17189.60 99999.00 2003-12-04 08:58:00.000 338 33335.40 67.83 17189.60 99999.00 2003-12-04 08:59:00.000 338 33335.40 67.85 17189.50 99999.00 2003-12-04 09:00:00.000 338 33335.40 67.83 17189.40 99999.00 2003-12-04 09:01:00.000 338 33335.70 67.83 17189.40 99999.00 2003-12-04 09:02:00.000 338 33335.80 67.84 17189.30 99999.00 2003-12-04 09:03:00.000 338 33335.90 67.84 17189.10 99999.00 2003-12-04 09:04:00.000 338 33335.80 67.88 17189.10 99999.00 2003-12-04 09:05:00.000 338 33336.00 67.89 17188.90 99999.00 2003-12-04 09:06:00.000 338 33336.20 67.91 17188.90 99999.00 2003-12-04 09:07:00.000 338 33336.50 67.90 17188.70 99999.00 2003-12-04 09:08:00.000 338 33336.60 67.87 17188.70 99999.00 2003-12-04 09:09:00.000 338 33337.20 67.85 17188.50 99999.00 2003-12-04 09:10:00.000 338 33337.40 67.82 17188.50 99999.00 2003-12-04 09:11:00.000 338 33337.30 67.81 17188.40 99999.00 2003-12-04 09:12:00.000 338 33337.20 67.80 17188.30 99999.00 2003-12-04 09:13:00.000 338 33337.40 67.80 17188.30 99999.00 2003-12-04 09:14:00.000 338 33337.60 67.80 17188.20 99999.00 2003-12-04 09:15:00.000 338 33337.80 67.82 17188.10 99999.00 2003-12-04 09:16:00.000 338 33337.60 67.86 17188.00 99999.00 2003-12-04 09:17:00.000 338 33337.60 67.88 17187.90 99999.00 2003-12-04 09:18:00.000 338 33337.50 67.89 17187.80 99999.00 2003-12-04 09:19:00.000 338 33337.60 67.90 17187.70 99999.00 2003-12-04 09:20:00.000 338 33337.80 67.89 17187.60 99999.00 2003-12-04 09:21:00.000 338 33338.00 67.89 17187.50 99999.00 2003-12-04 09:22:00.000 338 33338.00 67.88 17187.40 99999.00 2003-12-04 09:23:00.000 338 33338.00 67.87 17187.30 99999.00 2003-12-04 09:24:00.000 338 33338.10 67.86 17187.20 99999.00 2003-12-04 09:25:00.000 338 33338.20 67.84 17187.10 99999.00 2003-12-04 09:26:00.000 338 33338.30 67.83 17186.90 99999.00 2003-12-04 09:27:00.000 338 33338.20 67.81 17186.90 99999.00 2003-12-04 09:28:00.000 338 33338.20 67.78 17186.80 99999.00 2003-12-04 09:29:00.000 338 33338.30 67.76 17186.70 99999.00 2003-12-04 09:30:00.000 338 33338.60 67.76 17186.60 99999.00 2003-12-04 09:31:00.000 338 33338.60 67.75 17186.40 99999.00 2003-12-04 09:32:00.000 338 33338.90 67.74 17186.30 99999.00 2003-12-04 09:33:00.000 338 33339.10 67.74 17186.20 99999.00 2003-12-04 09:34:00.000 338 33339.50 67.75 17186.00 99999.00 2003-12-04 09:35:00.000 338 33339.80 67.74 17185.90 99999.00 2003-12-04 09:36:00.000 338 33340.20 67.73 17185.70 99999.00 2003-12-04 09:37:00.000 338 33340.30 67.71 17185.60 99999.00 2003-12-04 09:38:00.000 338 33340.60 67.71 17185.50 99999.00 2003-12-04 09:39:00.000 338 33341.00 67.70 17185.30 99999.00 2003-12-04 09:40:00.000 338 33341.10 67.68 17185.20 99999.00 2003-12-04 09:41:00.000 338 33341.20 67.66 17185.00 99999.00 2003-12-04 09:42:00.000 338 33340.80 67.64 17184.90 99999.00 2003-12-04 09:43:00.000 338 33340.90 67.65 17184.90 99999.00 2003-12-04 09:44:00.000 338 33340.60 67.65 17184.80 99999.00 2003-12-04 09:45:00.000 338 33340.70 67.63 17184.70 99999.00 2003-12-04 09:46:00.000 338 33340.50 67.63 17184.60 99999.00 2003-12-04 09:47:00.000 338 33340.70 67.62 17184.50 99999.00 2003-12-04 09:48:00.000 338 33340.90 67.61 17184.50 99999.00 2003-12-04 09:49:00.000 338 33341.00 67.62 17184.40 99999.00 2003-12-04 09:50:00.000 338 33341.20 67.62 17184.40 99999.00 2003-12-04 09:51:00.000 338 33341.70 67.62 17184.40 99999.00 2003-12-04 09:52:00.000 338 33342.10 67.61 17184.30 99999.00 2003-12-04 09:53:00.000 338 33342.30 67.57 17184.20 99999.00 2003-12-04 09:54:00.000 338 33342.60 67.57 17184.20 99999.00 2003-12-04 09:55:00.000 338 33342.80 67.57 17184.10 99999.00 2003-12-04 09:56:00.000 338 33342.80 67.53 17184.10 99999.00 2003-12-04 09:57:00.000 338 33343.10 67.54 17184.00 99999.00 2003-12-04 09:58:00.000 338 33343.50 67.53 17183.90 99999.00 2003-12-04 09:59:00.000 338 33343.80 67.52 17183.90 99999.00 2003-12-04 10:00:00.000 338 33343.70 67.50 17183.80 99999.00 2003-12-04 10:01:00.000 338 33343.80 67.49 17183.80 99999.00 2003-12-04 10:02:00.000 338 33343.90 67.48 17183.80 99999.00 2003-12-04 10:03:00.000 338 33344.10 67.46 17183.80 99999.00 2003-12-04 10:04:00.000 338 33344.40 67.44 17183.70 99999.00 2003-12-04 10:05:00.000 338 33344.40 67.39 17183.70 99999.00 2003-12-04 10:06:00.000 338 33344.40 67.36 17183.70 99999.00 2003-12-04 10:07:00.000 338 33344.60 67.31 17183.60 99999.00 2003-12-04 10:08:00.000 338 33344.70 67.30 17183.70 99999.00 2003-12-04 10:09:00.000 338 33344.60 67.31 17183.60 99999.00 2003-12-04 10:10:00.000 338 33344.60 67.28 17183.60 99999.00 2003-12-04 10:11:00.000 338 33344.60 67.26 17183.50 99999.00 2003-12-04 10:12:00.000 338 33344.60 67.24 17183.60 99999.00 2003-12-04 10:13:00.000 338 33344.80 67.22 17183.50 99999.00 2003-12-04 10:14:00.000 338 33344.90 67.18 17183.40 99999.00 2003-12-04 10:15:00.000 338 33344.90 67.14 17183.50 99999.00 2003-12-04 10:16:00.000 338 33345.40 67.10 17183.40 99999.00 2003-12-04 10:17:00.000 338 33345.80 67.08 17183.30 99999.00 2003-12-04 10:18:00.000 338 33346.00 67.07 17183.30 99999.00 2003-12-04 10:19:00.000 338 33346.00 67.06 17183.20 99999.00 2003-12-04 10:20:00.000 338 33346.30 67.04 17183.10 99999.00 2003-12-04 10:21:00.000 338 33346.30 67.04 17183.00 99999.00 2003-12-04 10:22:00.000 338 33346.80 67.01 17182.90 99999.00 2003-12-04 10:23:00.000 338 33347.20 66.99 17182.80 99999.00 2003-12-04 10:24:00.000 338 33347.60 66.97 17182.80 99999.00 2003-12-04 10:25:00.000 338 33347.90 66.95 17182.70 99999.00 2003-12-04 10:26:00.000 338 33348.10 66.94 17182.70 99999.00 2003-12-04 10:27:00.000 338 33348.30 66.93 17182.60 99999.00 2003-12-04 10:28:00.000 338 33348.40 66.93 17182.60 99999.00 2003-12-04 10:29:00.000 338 33348.80 66.93 17182.50 99999.00 2003-12-04 10:30:00.000 338 33349.10 66.93 17182.50 99999.00 2003-12-04 10:31:00.000 338 33349.30 66.93 17182.40 99999.00 2003-12-04 10:32:00.000 338 33349.30 66.94 17182.30 99999.00 2003-12-04 10:33:00.000 338 33349.30 66.94 17182.30 99999.00 2003-12-04 10:34:00.000 338 33349.40 66.94 17182.30 99999.00 2003-12-04 10:35:00.000 338 33349.40 66.93 17182.30 99999.00 2003-12-04 10:36:00.000 338 33349.30 66.92 17182.30 99999.00 2003-12-04 10:37:00.000 338 33349.40 66.90 17182.20 99999.00 2003-12-04 10:38:00.000 338 33349.40 66.87 17182.20 99999.00 2003-12-04 10:39:00.000 338 33349.30 66.86 17182.20 99999.00 2003-12-04 10:40:00.000 338 33349.30 66.85 17182.20 99999.00 2003-12-04 10:41:00.000 338 33349.20 66.84 17182.20 99999.00 2003-12-04 10:42:00.000 338 33349.10 66.84 17182.10 99999.00 2003-12-04 10:43:00.000 338 33349.20 66.82 17182.00 99999.00 2003-12-04 10:44:00.000 338 33349.20 66.81 17181.90 99999.00 2003-12-04 10:45:00.000 338 33349.40 66.79 17181.90 99999.00 2003-12-04 10:46:00.000 338 33349.30 66.79 17181.80 99999.00 2003-12-04 10:47:00.000 338 33349.40 66.78 17181.80 99999.00 2003-12-04 10:48:00.000 338 33349.50 66.77 17181.70 99999.00 2003-12-04 10:49:00.000 338 33349.50 66.75 17181.50 99999.00 2003-12-04 10:50:00.000 338 33349.80 66.74 17181.40 99999.00 2003-12-04 10:51:00.000 338 33349.70 66.74 17181.40 99999.00 2003-12-04 10:52:00.000 338 33349.60 66.73 17181.20 99999.00 2003-12-04 10:53:00.000 338 33349.60 66.71 17181.20 99999.00 2003-12-04 10:54:00.000 338 33349.40 66.71 17181.10 99999.00 2003-12-04 10:55:00.000 338 33349.40 66.69 17181.10 99999.00 2003-12-04 10:56:00.000 338 33349.50 66.68 17180.90 99999.00 2003-12-04 10:57:00.000 338 33349.40 66.66 17180.90 99999.00 2003-12-04 10:58:00.000 338 33349.40 66.65 17180.80 99999.00 2003-12-04 10:59:00.000 338 33349.40 66.63 17180.70 99999.00 2003-12-04 11:00:00.000 338 33349.40 66.62 17180.50 99999.00 2003-12-04 11:01:00.000 338 33349.40 66.62 17180.60 99999.00 2003-12-04 11:02:00.000 338 33349.20 66.62 17180.50 99999.00 2003-12-04 11:03:00.000 338 33349.40 66.60 17180.40 99999.00 2003-12-04 11:04:00.000 338 33349.30 66.59 17180.30 99999.00 2003-12-04 11:05:00.000 338 33349.20 66.58 17180.30 99999.00 2003-12-04 11:06:00.000 338 33349.30 66.56 17180.30 99999.00 2003-12-04 11:07:00.000 338 33349.30 66.54 17180.20 99999.00 2003-12-04 11:08:00.000 338 33349.20 66.53 17180.20 99999.00 2003-12-04 11:09:00.000 338 33349.30 66.50 17180.20 99999.00 2003-12-04 11:10:00.000 338 33349.30 66.47 17180.20 99999.00 2003-12-04 11:11:00.000 338 33349.40 66.45 17180.20 99999.00 2003-12-04 11:12:00.000 338 33349.40 66.43 17180.20 99999.00 2003-12-04 11:13:00.000 338 33349.40 66.43 17180.20 99999.00 2003-12-04 11:14:00.000 338 33349.40 66.42 17180.20 99999.00 2003-12-04 11:15:00.000 338 33349.30 66.44 17180.10 99999.00 2003-12-04 11:16:00.000 338 33349.30 66.43 17180.10 99999.00 2003-12-04 11:17:00.000 338 33349.30 66.42 17180.10 99999.00 2003-12-04 11:18:00.000 338 33349.30 66.41 17180.10 99999.00 2003-12-04 11:19:00.000 338 33349.40 66.40 17180.10 99999.00 2003-12-04 11:20:00.000 338 33349.40 66.38 17180.10 99999.00 2003-12-04 11:21:00.000 338 33349.40 66.37 17180.10 99999.00 2003-12-04 11:22:00.000 338 33349.50 66.36 17180.10 99999.00 2003-12-04 11:23:00.000 338 33349.40 66.36 17180.10 99999.00 2003-12-04 11:24:00.000 338 33349.50 66.34 17180.10 99999.00 2003-12-04 11:25:00.000 338 33349.40 66.33 17180.10 99999.00 2003-12-04 11:26:00.000 338 33349.50 66.32 17180.10 99999.00 2003-12-04 11:27:00.000 338 33349.40 66.31 17180.00 99999.00 2003-12-04 11:28:00.000 338 33349.30 66.30 17180.00 99999.00 2003-12-04 11:29:00.000 338 33349.40 66.29 17179.90 99999.00 2003-12-04 11:30:00.000 338 33349.40 66.29 17179.90 99999.00 2003-12-04 11:31:00.000 338 33349.30 66.27 17179.80 99999.00 2003-12-04 11:32:00.000 338 33349.20 66.26 17179.80 99999.00 2003-12-04 11:33:00.000 338 33349.10 66.25 17179.70 99999.00 2003-12-04 11:34:00.000 338 33349.00 66.23 17179.60 99999.00 2003-12-04 11:35:00.000 338 33349.10 66.21 17179.60 99999.00 2003-12-04 11:36:00.000 338 33349.00 66.19 17179.50 99999.00 2003-12-04 11:37:00.000 338 33348.90 66.17 17179.50 99999.00 2003-12-04 11:38:00.000 338 33348.90 66.15 17179.40 99999.00 2003-12-04 11:39:00.000 338 33348.90 66.13 17179.40 99999.00 2003-12-04 11:40:00.000 338 33348.80 66.11 17179.40 99999.00 2003-12-04 11:41:00.000 338 33348.70 66.09 17179.30 99999.00 2003-12-04 11:42:00.000 338 33348.60 66.07 17179.20 99999.00 2003-12-04 11:43:00.000 338 33348.70 66.04 17179.20 99999.00 2003-12-04 11:44:00.000 338 33348.80 66.01 17179.10 99999.00 2003-12-04 11:45:00.000 338 33348.80 65.98 17179.10 99999.00 2003-12-04 11:46:00.000 338 33348.70 65.96 17179.00 99999.00 2003-12-04 11:47:00.000 338 33348.80 65.92 17179.00 99999.00 2003-12-04 11:48:00.000 338 33348.80 65.89 17179.00 99999.00 2003-12-04 11:49:00.000 338 33348.70 65.85 17178.90 99999.00 2003-12-04 11:50:00.000 338 33348.70 65.82 17178.90 99999.00 2003-12-04 11:51:00.000 338 33348.70 65.78 17178.90 99999.00 2003-12-04 11:52:00.000 338 33348.70 65.75 17178.80 99999.00 2003-12-04 11:53:00.000 338 33348.60 65.73 17178.80 99999.00 2003-12-04 11:54:00.000 338 33348.50 65.70 17178.70 99999.00 2003-12-04 11:55:00.000 338 33348.50 65.69 17178.60 99999.00 2003-12-04 11:56:00.000 338 33348.70 65.66 17178.50 99999.00 2003-12-04 11:57:00.000 338 33348.50 65.64 17178.50 99999.00 2003-12-04 11:58:00.000 338 33348.70 65.61 17178.40 99999.00 2003-12-04 11:59:00.000 338 33348.80 65.57 17178.30 99999.00 2003-12-04 12:00:00.000 338 33349.00 65.52 17178.10 99999.00 2003-12-04 12:01:00.000 338 33349.20 65.49 17178.10 99999.00 2003-12-04 12:02:00.000 338 33349.30 65.46 17178.00 99999.00 2003-12-04 12:03:00.000 338 33349.50 65.41 17177.90 99999.00 2003-12-04 12:04:00.000 338 33349.60 65.36 17177.90 99999.00 2003-12-04 12:05:00.000 338 33349.70 65.34 17177.80 99999.00 2003-12-04 12:06:00.000 338 33349.70 65.31 17177.80 99999.00 2003-12-04 12:07:00.000 338 33349.80 65.27 17177.60 99999.00 2003-12-04 12:08:00.000 338 33349.80 65.23 17177.50 99999.00 2003-12-04 12:09:00.000 338 33349.90 65.21 17177.50 99999.00 2003-12-04 12:10:00.000 338 33350.10 65.19 17177.40 99999.00 2003-12-04 12:11:00.000 338 33350.10 65.17 17177.30 99999.00 2003-12-04 12:12:00.000 338 33350.10 65.15 17177.20 99999.00 2003-12-04 12:13:00.000 338 33350.20 65.12 17177.20 99999.00 2003-12-04 12:14:00.000 338 33350.30 65.11 17177.10 99999.00 2003-12-04 12:15:00.000 338 33350.30 65.09 17177.00 99999.00 2003-12-04 12:16:00.000 338 33350.30 65.07 17177.10 99999.00 2003-12-04 12:17:00.000 338 33350.40 65.06 17177.00 99999.00 2003-12-04 12:18:00.000 338 33350.40 65.03 17177.00 99999.00 2003-12-04 12:19:00.000 338 33350.50 65.01 17177.00 99999.00 2003-12-04 12:20:00.000 338 33350.60 64.99 17177.00 99999.00 2003-12-04 12:21:00.000 338 33350.60 64.97 17177.00 99999.00 2003-12-04 12:22:00.000 338 33350.70 64.95 17177.10 99999.00 2003-12-04 12:23:00.000 338 33350.60 64.93 17177.00 99999.00 2003-12-04 12:24:00.000 338 33350.70 64.91 17177.10 99999.00 2003-12-04 12:25:00.000 338 33350.70 64.88 17177.20 99999.00 2003-12-04 12:26:00.000 338 33350.30 64.87 17177.20 99999.00 2003-12-04 12:27:00.000 338 33350.20 64.86 17177.20 99999.00 2003-12-04 12:28:00.000 338 33350.00 64.83 17177.30 99999.00 2003-12-04 12:29:00.000 338 33350.00 64.79 17177.30 99999.00 2003-12-04 12:30:00.000 338 33350.10 64.77 17177.40 99999.00 2003-12-04 12:31:00.000 338 33349.90 64.75 17177.50 99999.00 2003-12-04 12:32:00.000 338 33349.90 64.73 17177.60 99999.00 2003-12-04 12:33:00.000 338 33349.90 64.71 17177.60 99999.00 2003-12-04 12:34:00.000 338 33349.80 64.69 17177.60 99999.00 2003-12-04 12:35:00.000 338 33349.80 64.68 17177.80 99999.00 2003-12-04 12:36:00.000 338 33349.70 64.66 17177.80 99999.00 2003-12-04 12:37:00.000 338 33349.70 64.64 17177.80 99999.00 2003-12-04 12:38:00.000 338 33349.70 64.62 17177.90 99999.00 2003-12-04 12:39:00.000 338 33349.70 64.59 17177.90 99999.00 2003-12-04 12:40:00.000 338 33349.60 64.56 17178.00 99999.00 2003-12-04 12:41:00.000 338 33349.70 64.53 17178.10 99999.00 2003-12-04 12:42:00.000 338 33349.80 64.50 17178.10 99999.00 2003-12-04 12:43:00.000 338 33349.70 64.49 17178.20 99999.00 2003-12-04 12:44:00.000 338 33349.70 64.48 17178.30 99999.00 2003-12-04 12:45:00.000 338 33349.80 64.46 17178.30 99999.00 2003-12-04 12:46:00.000 338 33349.90 64.44 17178.40 99999.00 2003-12-04 12:47:00.000 338 33349.90 64.42 17178.50 99999.00 2003-12-04 12:48:00.000 338 33349.90 64.41 17178.50 99999.00 2003-12-04 12:49:00.000 338 33350.00 64.40 17178.60 99999.00 2003-12-04 12:50:00.000 338 33350.00 64.38 17178.80 99999.00 2003-12-04 12:51:00.000 338 33350.10 64.36 17178.80 99999.00 2003-12-04 12:52:00.000 338 33350.10 64.35 17178.90 99999.00 2003-12-04 12:53:00.000 338 33350.30 64.32 17179.00 99999.00 2003-12-04 12:54:00.000 338 33350.30 64.31 17179.10 99999.00 2003-12-04 12:55:00.000 338 33350.30 64.28 17179.20 99999.00 2003-12-04 12:56:00.000 338 33350.50 64.27 17179.40 99999.00 2003-12-04 12:57:00.000 338 33350.30 64.26 17179.60 99999.00 2003-12-04 12:58:00.000 338 33350.20 64.26 17179.70 99999.00 2003-12-04 12:59:00.000 338 33350.10 64.24 17179.80 99999.00 2003-12-04 13:00:00.000 338 33349.80 64.23 17180.00 99999.00 2003-12-04 13:01:00.000 338 33349.60 64.23 17180.10 99999.00 2003-12-04 13:02:00.000 338 33349.40 64.21 17180.30 99999.00 2003-12-04 13:03:00.000 338 33349.20 64.21 17180.50 99999.00 2003-12-04 13:04:00.000 338 33349.00 64.20 17180.60 99999.00 2003-12-04 13:05:00.000 338 33348.90 64.19 17180.70 99999.00 2003-12-04 13:06:00.000 338 33348.70 64.18 17180.80 99999.00 2003-12-04 13:07:00.000 338 33348.70 64.17 17180.90 99999.00 2003-12-04 13:08:00.000 338 33348.60 64.16 17181.00 99999.00 2003-12-04 13:09:00.000 338 33348.30 64.15 17181.20 99999.00 2003-12-04 13:10:00.000 338 33348.30 64.14 17181.30 99999.00 2003-12-04 13:11:00.000 338 33348.30 64.14 17181.40 99999.00 2003-12-04 13:12:00.000 338 33348.00 64.11 17181.50 99999.00 2003-12-04 13:13:00.000 338 33347.80 64.10 17181.60 99999.00 2003-12-04 13:14:00.000 338 33347.90 64.08 17181.70 99999.00 2003-12-04 13:15:00.000 338 33347.90 64.03 17181.80 99999.00 2003-12-04 13:16:00.000 338 33347.90 63.99 17182.00 99999.00 2003-12-04 13:17:00.000 338 33347.80 63.99 99999.00 99999.00 2003-12-04 13:18:00.000 338 99999.00 99999.00 99999.00 38221.80 2003-12-04 13:19:00.000 338 99999.00 99999.00 99999.00 38221.60 2003-12-04 13:20:00.000 338 99999.00 99999.00 99999.00 38221.20 2003-12-04 13:21:00.000 338 99999.00 99999.00 99999.00 38221.00 2003-12-04 13:22:00.000 338 99999.00 99999.00 99999.00 38220.80 2003-12-04 13:23:00.000 338 99999.00 99999.00 99999.00 38220.60 2003-12-04 13:24:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 13:25:00.000 338 33346.20 63.88 17183.10 37542.10 2003-12-04 13:26:00.000 338 33345.90 63.88 17183.30 37541.90 2003-12-04 13:27:00.000 338 33345.80 63.89 17183.40 37541.80 2003-12-04 13:28:00.000 338 33345.50 63.88 17183.50 37541.60 2003-12-04 13:29:00.000 338 33345.50 63.88 17183.60 37541.70 2003-12-04 13:30:00.000 338 33345.50 63.88 17183.80 37541.60 2003-12-04 13:31:00.000 338 33345.20 63.88 17183.80 37541.50 2003-12-04 13:32:00.000 338 33345.00 63.86 17184.00 37541.40 2003-12-04 13:33:00.000 338 33344.80 63.87 17184.20 37541.40 2003-12-04 13:34:00.000 338 33344.80 63.88 17184.30 37541.30 2003-12-04 13:35:00.000 338 33344.60 63.87 17184.40 37541.20 2003-12-04 13:36:00.000 338 33344.30 63.88 17184.60 37540.90 2003-12-04 13:37:00.000 338 33344.30 63.90 17184.70 37541.10 2003-12-04 13:38:00.000 338 33344.20 63.90 17184.80 37541.10 2003-12-04 13:39:00.000 338 33344.30 63.91 17185.00 37541.20 2003-12-04 13:40:00.000 338 33344.20 63.92 17185.10 37541.20 2003-12-04 13:41:00.000 338 33344.10 63.91 17185.30 37541.10 2003-12-04 13:42:00.000 338 33344.00 63.92 17185.50 37541.20 2003-12-04 13:43:00.000 338 33343.70 63.92 17185.60 37541.10 2003-12-04 13:44:00.000 338 33343.50 63.93 17185.80 37540.90 2003-12-04 13:45:00.000 338 33343.40 63.97 17185.90 37540.80 2003-12-04 13:46:00.000 338 33343.10 63.98 17186.00 37540.60 2003-12-04 13:47:00.000 338 33343.20 63.96 17186.10 37540.70 2003-12-04 13:48:00.000 338 33343.40 63.96 17186.30 37541.10 2003-12-04 13:49:00.000 338 33343.60 63.97 17186.30 37541.10 2003-12-04 13:50:00.000 338 33343.80 63.98 17186.30 37541.60 2003-12-04 13:51:00.000 338 33344.00 64.01 17186.40 37541.70 2003-12-04 13:52:00.000 338 33344.00 64.05 17186.50 37541.70 2003-12-04 13:53:00.000 338 33343.90 64.05 17186.60 37541.60 2003-12-04 13:54:00.000 338 33343.90 64.06 17186.60 37541.60 2003-12-04 13:55:00.000 338 33343.90 64.07 17186.70 37541.70 2003-12-04 13:56:00.000 338 33343.90 64.07 17186.80 37541.70 2003-12-04 13:57:00.000 338 33344.00 64.08 17186.80 37541.80 2003-12-04 13:58:00.000 338 33343.90 64.11 17186.90 37541.70 2003-12-04 13:59:00.000 338 33343.70 64.15 17186.90 37541.60 2003-12-04 14:00:00.000 338 33343.50 64.22 17186.90 37541.40 2003-12-04 14:01:00.000 338 33343.40 64.26 17186.90 37541.40 2003-12-04 14:02:00.000 338 33343.50 64.30 17186.90 37541.40 2003-12-04 14:03:00.000 338 33343.50 64.31 17186.90 37541.50 2003-12-04 14:04:00.000 338 33343.40 64.32 17187.10 37541.50 2003-12-04 14:05:00.000 338 33343.30 64.33 17187.10 37541.40 2003-12-04 14:06:00.000 338 33343.20 64.34 17187.30 37541.30 2003-12-04 14:07:00.000 338 33343.20 64.34 17187.40 37541.40 2003-12-04 14:08:00.000 338 33343.00 64.35 17187.50 37541.30 2003-12-04 14:09:00.000 338 33342.90 64.37 17187.60 37541.10 2003-12-04 14:10:00.000 338 33342.70 64.38 17187.70 37541.00 2003-12-04 14:11:00.000 338 33342.50 64.41 17187.80 37541.00 2003-12-04 14:12:00.000 338 33342.50 64.42 17187.90 37541.00 2003-12-04 14:13:00.000 338 33342.40 64.43 17188.00 37540.90 2003-12-04 14:14:00.000 338 33342.30 64.43 17188.00 37540.90 2003-12-04 14:15:00.000 338 33342.20 64.42 17188.20 37540.70 2003-12-04 14:16:00.000 338 33341.90 64.42 17188.30 37540.60 2003-12-04 14:17:00.000 338 33341.20 64.42 17188.50 37540.10 2003-12-04 14:18:00.000 338 33340.80 64.42 17188.60 37539.80 2003-12-04 14:19:00.000 338 33340.50 64.42 17188.70 37539.60 2003-12-04 14:20:00.000 338 33339.90 64.43 17188.90 37539.20 2003-12-04 14:21:00.000 338 33339.50 64.42 17189.00 37538.70 2003-12-04 14:22:00.000 338 33339.10 64.43 17189.10 37538.50 2003-12-04 14:23:00.000 338 33338.70 64.47 17189.30 37538.30 2003-12-04 14:24:00.000 338 33338.40 64.50 17189.30 37538.10 2003-12-04 14:25:00.000 338 33338.20 64.53 17189.40 37537.90 2003-12-04 14:26:00.000 338 33337.90 64.56 17189.50 37537.70 2003-12-04 14:27:00.000 338 33337.70 64.60 17189.60 37537.70 2003-12-04 14:28:00.000 338 33337.90 64.62 17189.60 37537.80 2003-12-04 14:29:00.000 338 33337.90 64.66 17189.70 37537.90 2003-12-04 14:30:00.000 338 33338.10 64.69 17189.70 37537.80 2003-12-04 14:31:00.000 338 33338.10 64.73 17189.70 37538.00 2003-12-04 14:32:00.000 338 33338.10 64.76 17189.80 37538.10 2003-12-04 14:33:00.000 338 33338.20 64.79 17189.80 37538.10 2003-12-04 14:34:00.000 338 33337.80 64.82 17189.90 37537.90 2003-12-04 14:35:00.000 338 33337.80 64.86 17189.90 37537.80 2003-12-04 14:36:00.000 338 33337.70 64.88 17190.00 37537.80 2003-12-04 14:37:00.000 338 33337.40 64.93 17190.10 37537.60 2003-12-04 14:38:00.000 338 33337.30 64.96 17190.10 37537.50 2003-12-04 14:39:00.000 338 33337.00 64.96 17190.10 37537.30 2003-12-04 14:40:00.000 338 33336.70 64.99 17190.20 37537.10 2003-12-04 14:41:00.000 338 33336.30 65.04 17190.20 37536.70 2003-12-04 14:42:00.000 338 33336.50 65.04 17190.10 37536.90 2003-12-04 14:43:00.000 338 33336.30 65.07 17190.20 37536.70 2003-12-04 14:44:00.000 338 33336.30 65.09 17190.30 37536.60 2003-12-04 14:45:00.000 338 33336.10 65.10 17190.20 37536.50 2003-12-04 14:46:00.000 338 33335.90 65.12 17190.20 37536.20 2003-12-04 14:47:00.000 338 33335.80 65.13 17190.30 37536.20 2003-12-04 14:48:00.000 338 33335.60 65.14 17190.30 37536.00 2003-12-04 14:49:00.000 338 33335.00 65.16 17190.40 37535.50 2003-12-04 14:50:00.000 338 33335.40 65.18 17190.30 37536.00 2003-12-04 14:51:00.000 338 33334.90 65.18 17190.40 37535.50 2003-12-04 14:52:00.000 338 33334.60 65.20 17190.40 37535.20 2003-12-04 14:53:00.000 338 33334.50 65.21 17190.40 37535.10 2003-12-04 14:54:00.000 338 33334.40 65.21 17190.40 37535.10 2003-12-04 14:55:00.000 338 33334.40 65.21 17190.40 37535.10 2003-12-04 14:56:00.000 338 33334.50 65.21 17190.50 37535.10 2003-12-04 14:57:00.000 338 33334.50 65.20 17190.40 37535.10 2003-12-04 14:58:00.000 338 33334.80 65.18 17190.40 37535.40 2003-12-04 14:59:00.000 338 33334.70 65.16 17190.50 37535.20 2003-12-04 15:00:00.000 338 33334.60 65.15 17190.40 37535.30 2003-12-04 15:01:00.000 338 33334.40 65.14 17190.50 37535.00 2003-12-04 15:02:00.000 338 33334.30 65.14 17190.60 37535.10 2003-12-04 15:03:00.000 338 33334.20 65.14 17190.60 37534.90 2003-12-04 15:04:00.000 338 33334.20 65.14 17190.70 37535.00 2003-12-04 15:05:00.000 338 33333.80 65.15 17190.70 37534.70 2003-12-04 15:06:00.000 338 33333.60 65.15 17190.70 37534.50 2003-12-04 15:07:00.000 338 33333.60 65.16 17190.80 37534.50 2003-12-04 15:08:00.000 338 33333.50 65.17 17190.80 37534.40 2003-12-04 15:09:00.000 338 33333.60 65.16 17190.80 37534.60 2003-12-04 15:10:00.000 338 33333.50 65.17 17190.90 37534.40 2003-12-04 15:11:00.000 338 33333.60 65.17 17190.90 37534.50 2003-12-04 15:12:00.000 338 33333.60 65.17 17190.90 37534.70 2003-12-04 15:13:00.000 338 33333.70 65.18 17190.90 37534.80 2003-12-04 15:14:00.000 338 33333.60 65.21 17191.00 37534.60 2003-12-04 15:15:00.000 338 33333.60 65.22 17191.00 37534.60 2003-12-04 15:16:00.000 338 33333.50 65.24 17191.10 37534.60 2003-12-04 15:17:00.000 338 33333.40 65.25 17191.10 37534.50 2003-12-04 15:18:00.000 338 33333.30 65.27 17191.20 37534.50 2003-12-04 15:19:00.000 338 33333.30 65.28 17191.20 37534.50 2003-12-04 15:20:00.000 338 33333.00 65.31 17191.30 37534.10 2003-12-04 15:21:00.000 338 33332.80 65.32 17191.30 37534.10 2003-12-04 15:22:00.000 338 33332.50 65.34 17191.40 37533.80 2003-12-04 15:23:00.000 338 33332.40 65.34 17191.40 37533.90 2003-12-04 15:24:00.000 338 33332.20 65.35 17191.50 37533.50 2003-12-04 15:25:00.000 338 33332.10 65.36 17191.50 37533.70 2003-12-04 15:26:00.000 338 33332.10 65.39 17191.60 37533.50 2003-12-04 15:27:00.000 338 33331.90 65.40 17191.60 37533.50 2003-12-04 15:28:00.000 338 33331.90 65.41 17191.60 37533.50 2003-12-04 15:29:00.000 338 33331.90 65.42 17191.70 37533.40 2003-12-04 15:30:00.000 338 33331.90 65.42 17191.70 37533.30 2003-12-04 15:31:00.000 338 33331.90 65.42 17191.70 37533.50 2003-12-04 15:32:00.000 338 33331.70 65.41 17191.70 37533.30 2003-12-04 15:33:00.000 338 33331.70 65.42 17191.80 37533.30 2003-12-04 15:34:00.000 338 33331.70 65.43 17191.80 37533.30 2003-12-04 15:35:00.000 338 33332.00 65.44 17191.90 37533.80 2003-12-04 15:36:00.000 338 33332.20 65.46 17191.80 37533.70 2003-12-04 15:37:00.000 338 33332.20 65.48 17191.80 37533.90 2003-12-04 15:38:00.000 338 33332.20 65.50 17191.90 37533.80 2003-12-04 15:39:00.000 338 33332.30 65.51 17191.90 37534.00 2003-12-04 15:40:00.000 338 33332.40 65.52 17192.00 37534.10 2003-12-04 15:41:00.000 338 33332.50 65.52 17192.00 37534.20 2003-12-04 15:42:00.000 338 33332.40 65.53 17192.10 37534.10 2003-12-04 15:43:00.000 338 33332.40 65.54 17192.10 37534.10 2003-12-04 15:44:00.000 338 33332.40 65.54 17192.20 37534.10 2003-12-04 15:45:00.000 338 33332.10 65.55 17192.30 37534.00 2003-12-04 15:46:00.000 338 33332.10 65.55 17192.40 37534.00 2003-12-04 15:47:00.000 338 33332.10 65.56 17192.40 37534.00 2003-12-04 15:48:00.000 338 33332.00 65.58 17192.50 37533.90 2003-12-04 15:49:00.000 338 33332.00 65.59 17192.50 37533.90 2003-12-04 15:50:00.000 338 33331.70 65.60 17192.60 37533.70 2003-12-04 15:51:00.000 338 33332.30 65.61 17192.60 37534.30 2003-12-04 15:52:00.000 338 33332.40 65.61 17192.60 37534.40 2003-12-04 15:53:00.000 338 33332.60 65.60 17192.70 37534.60 2003-12-04 15:54:00.000 338 33332.80 65.60 17192.70 37534.70 2003-12-04 15:55:00.000 338 33333.10 65.60 17192.80 37535.10 2003-12-04 15:56:00.000 338 33333.30 65.60 17192.80 37535.30 2003-12-04 15:57:00.000 338 33333.50 65.61 17192.90 37535.40 2003-12-04 15:58:00.000 338 33333.70 65.62 17192.90 37535.70 2003-12-04 15:59:00.000 338 33333.80 65.65 17193.00 37536.00 2003-12-04 16:00:00.000 338 33334.10 65.65 17193.10 37536.10 2003-12-04 16:01:00.000 338 33334.40 65.65 17193.10 37536.40 2003-12-04 16:02:00.000 338 33334.40 65.65 17193.20 37536.50 2003-12-04 16:03:00.000 338 33334.40 65.65 17193.30 37536.40 2003-12-04 16:04:00.000 338 33334.30 65.66 17193.40 37536.40 2003-12-04 16:05:00.000 338 33334.10 65.67 17193.50 37536.30 2003-12-04 16:06:00.000 338 33333.80 65.67 17193.60 37536.10 2003-12-04 16:07:00.000 338 33333.50 65.68 17193.70 37535.80 2003-12-04 16:08:00.000 338 33333.10 65.69 17193.80 37535.60 2003-12-04 16:09:00.000 338 33333.00 65.70 17193.90 37535.60 2003-12-04 16:10:00.000 338 33333.10 65.70 17193.90 37535.70 2003-12-04 16:11:00.000 338 33333.10 65.71 17194.00 37535.70 2003-12-04 16:12:00.000 338 33333.20 65.73 17194.10 37535.80 2003-12-04 16:13:00.000 338 33333.40 65.75 17194.00 37535.80 2003-12-04 16:14:00.000 338 33333.30 65.78 17194.10 37535.80 2003-12-04 16:15:00.000 338 33333.30 65.79 17194.10 37535.90 2003-12-04 16:16:00.000 338 33333.30 65.81 17194.10 37536.00 2003-12-04 16:17:00.000 338 33333.50 65.82 17194.10 37536.00 2003-12-04 16:18:00.000 338 33333.50 65.84 17194.10 37536.00 2003-12-04 16:19:00.000 338 33333.70 65.84 17194.10 37536.20 2003-12-04 16:20:00.000 338 33333.70 65.85 17194.10 37536.30 2003-12-04 16:21:00.000 338 33333.70 65.85 17194.10 37536.30 2003-12-04 16:22:00.000 338 33333.80 65.85 17194.10 37536.30 2003-12-04 16:23:00.000 338 33333.90 65.86 17194.10 37536.40 2003-12-04 16:24:00.000 338 33334.00 65.85 17194.10 37536.60 2003-12-04 16:25:00.000 338 33334.20 65.86 17194.10 37536.60 2003-12-04 16:26:00.000 338 33334.10 65.84 17194.10 37536.60 2003-12-04 16:27:00.000 338 33334.10 65.84 17194.10 37536.70 2003-12-04 16:28:00.000 338 33334.10 65.83 17194.10 37536.60 2003-12-04 16:29:00.000 338 33334.20 65.84 17194.00 37536.70 2003-12-04 16:30:00.000 338 33334.30 65.83 17194.10 37536.50 2003-12-04 16:31:00.000 338 33334.30 65.83 17194.00 37536.70 2003-12-04 16:32:00.000 338 33334.20 65.82 17194.00 37536.70 2003-12-04 16:33:00.000 338 33334.10 65.82 17194.00 37536.60 2003-12-04 16:34:00.000 338 33334.10 65.83 17194.00 37536.50 2003-12-04 16:35:00.000 338 33333.90 65.82 17194.00 37536.50 2003-12-04 16:36:00.000 338 33333.90 65.82 17194.00 37536.30 2003-12-04 16:37:00.000 338 33333.80 65.83 17194.00 37536.30 2003-12-04 16:38:00.000 338 33333.60 65.81 17194.00 37536.10 2003-12-04 16:39:00.000 338 33333.40 65.81 17194.00 37535.90 2003-12-04 16:40:00.000 338 33333.20 65.81 17194.10 37535.80 2003-12-04 16:41:00.000 338 33333.10 65.80 17194.10 37535.70 2003-12-04 16:42:00.000 338 33332.90 65.78 17194.10 37535.60 2003-12-04 16:43:00.000 338 33332.70 65.76 17194.10 37535.40 2003-12-04 16:44:00.000 338 33333.10 65.73 17194.10 37535.70 2003-12-04 16:45:00.000 338 33333.10 65.70 17194.10 37535.70 2003-12-04 16:46:00.000 338 33333.20 65.69 17194.10 37535.70 2003-12-04 16:47:00.000 338 33333.30 65.69 17194.10 37535.90 2003-12-04 16:48:00.000 338 33333.40 65.71 17194.10 37535.90 2003-12-04 16:49:00.000 338 33333.90 65.73 17194.00 37536.40 2003-12-04 16:50:00.000 338 33334.10 65.74 17193.90 37536.60 2003-12-04 16:51:00.000 338 33334.70 65.76 17193.90 37537.10 2003-12-04 16:52:00.000 338 33335.10 65.76 17193.90 37537.40 2003-12-04 16:53:00.000 338 33335.40 65.76 17193.90 37537.50 2003-12-04 16:54:00.000 338 33335.50 65.78 17193.90 37537.70 2003-12-04 16:55:00.000 338 33335.60 65.81 17193.80 37537.70 2003-12-04 16:56:00.000 338 33335.50 65.84 17193.90 37537.80 2003-12-04 16:57:00.000 338 33335.70 65.86 17193.90 37537.90 2003-12-04 16:58:00.000 338 33335.70 65.86 17193.90 37537.90 2003-12-04 16:59:00.000 338 33335.70 65.87 17194.00 37538.10 2003-12-04 17:00:00.000 338 33335.90 65.88 17194.00 37538.10 2003-12-04 17:01:00.000 338 33336.10 65.88 17194.00 37538.30 2003-12-04 17:02:00.000 338 33336.10 65.88 17194.00 37538.40 2003-12-04 17:03:00.000 338 33336.30 65.88 17194.10 37538.60 2003-12-04 17:04:00.000 338 33336.50 65.88 17194.10 37538.80 2003-12-04 17:05:00.000 338 33336.70 65.89 17194.00 37539.00 2003-12-04 17:06:00.000 338 33337.00 65.90 17194.00 37539.20 2003-12-04 17:07:00.000 338 33337.20 65.91 17194.10 37539.40 2003-12-04 17:08:00.000 338 33337.40 65.91 17194.00 37539.50 2003-12-04 17:09:00.000 338 33337.60 65.92 17194.00 37539.70 2003-12-04 17:10:00.000 338 33337.80 65.93 17194.10 37539.90 2003-12-04 17:11:00.000 338 33337.80 65.93 17194.10 37539.90 2003-12-04 17:12:00.000 338 33337.80 65.91 17194.20 37539.90 2003-12-04 17:13:00.000 338 33337.70 65.92 17194.20 37539.90 2003-12-04 17:14:00.000 338 33337.40 65.93 17194.40 37539.60 2003-12-04 17:15:00.000 338 33336.90 65.92 17194.40 37539.20 2003-12-04 17:16:00.000 338 33336.60 65.92 17194.60 37539.00 2003-12-04 17:17:00.000 338 33336.20 65.91 17194.60 37538.80 2003-12-04 17:18:00.000 338 33336.00 65.90 17194.80 37538.60 2003-12-04 17:19:00.000 338 33335.80 65.90 17194.90 37538.50 2003-12-04 17:20:00.000 338 33335.50 65.90 17194.90 37538.20 2003-12-04 17:21:00.000 338 33335.30 65.91 17195.00 37538.00 2003-12-04 17:22:00.000 338 33335.10 65.93 17195.00 37538.00 2003-12-04 17:23:00.000 338 33335.20 65.94 17195.10 37538.00 2003-12-04 17:24:00.000 338 33335.50 65.95 17195.10 37538.30 2003-12-04 17:25:00.000 338 33335.70 65.96 17195.10 37538.50 2003-12-04 17:26:00.000 338 33336.00 65.96 17195.10 37538.80 2003-12-04 17:27:00.000 338 33336.50 65.96 17195.10 37539.20 2003-12-04 17:28:00.000 338 33336.70 65.97 17195.10 37539.50 2003-12-04 17:29:00.000 338 33337.00 65.98 17195.20 37539.70 2003-12-04 17:30:00.000 338 33337.10 65.98 17195.30 37539.60 2003-12-04 17:31:00.000 338 33337.20 65.99 17195.30 37540.00 2003-12-04 17:32:00.000 338 33337.30 66.01 17195.30 37540.00 2003-12-04 17:33:00.000 338 33337.20 66.02 17195.40 37539.90 2003-12-04 17:34:00.000 338 33337.10 66.03 17195.50 37539.80 2003-12-04 17:35:00.000 338 33336.80 66.04 17195.50 37539.70 2003-12-04 17:36:00.000 338 33336.60 66.05 17195.70 37539.60 2003-12-04 17:37:00.000 338 33336.50 66.06 17195.70 37539.40 2003-12-04 17:38:00.000 338 33336.50 66.05 17195.70 37539.60 2003-12-04 17:39:00.000 338 33336.40 66.04 17195.90 37539.40 2003-12-04 17:40:00.000 338 33336.20 66.02 17196.00 37539.40 2003-12-04 17:41:00.000 338 33336.00 66.01 17196.00 37539.10 2003-12-04 17:42:00.000 338 33335.90 65.97 17196.10 37538.90 2003-12-04 17:43:00.000 338 33335.40 65.95 17196.20 37538.60 2003-12-04 17:44:00.000 338 33334.70 65.93 17196.40 37538.10 2003-12-04 17:45:00.000 338 33334.10 65.92 17196.50 37537.60 2003-12-04 17:46:00.000 338 33333.60 65.93 17196.50 37537.30 2003-12-04 17:47:00.000 338 33333.40 65.95 17196.50 37537.00 2003-12-04 17:48:00.000 338 33333.00 65.95 17196.60 37536.70 2003-12-04 17:49:00.000 338 33332.80 65.96 17196.50 37536.50 2003-12-04 17:50:00.000 338 33332.60 65.97 17196.60 37536.40 2003-12-04 17:51:00.000 338 33332.60 65.99 17196.50 37536.40 2003-12-04 17:52:00.000 338 33332.70 66.00 17196.50 37536.40 2003-12-04 17:53:00.000 338 33332.50 66.00 17196.50 37536.20 2003-12-04 17:54:00.000 338 33332.20 66.01 17196.50 37536.00 2003-12-04 17:55:00.000 338 33332.10 66.04 17196.40 37535.90 2003-12-04 17:56:00.000 338 33332.00 66.06 17196.50 37535.90 2003-12-04 17:57:00.000 338 33331.80 66.09 17196.40 37535.60 2003-12-04 17:58:00.000 338 33331.70 66.12 17196.40 37535.50 2003-12-04 17:59:00.000 338 33331.70 66.16 17196.30 37535.40 2003-12-04 18:00:00.000 338 33331.60 66.20 17196.30 37535.40 2003-12-04 18:01:00.000 338 33331.60 66.22 17196.30 37535.30 2003-12-04 18:02:00.000 338 33331.80 66.24 17196.30 37535.50 2003-12-04 18:03:00.000 338 33331.80 66.26 17196.20 37535.60 2003-12-04 18:04:00.000 338 33331.80 66.29 17196.10 37535.60 2003-12-04 18:05:00.000 338 33331.90 66.32 17196.10 37535.60 2003-12-04 18:06:00.000 338 33332.00 66.36 17196.00 37535.50 2003-12-04 18:07:00.000 338 33332.00 66.39 17196.00 37535.70 2003-12-04 18:08:00.000 338 33331.80 66.44 17195.90 37535.30 2003-12-04 18:09:00.000 338 33331.70 66.48 17195.90 37535.30 2003-12-04 18:10:00.000 338 33331.60 66.51 17195.90 37535.20 2003-12-04 18:11:00.000 338 33331.70 66.55 17195.90 37535.40 2003-12-04 18:12:00.000 338 33331.90 66.60 17195.80 37535.50 2003-12-04 18:13:00.000 338 33332.20 66.66 17195.80 37535.80 2003-12-04 18:14:00.000 338 33332.40 66.69 17195.80 37535.90 2003-12-04 18:15:00.000 338 33332.60 66.73 17195.80 37536.20 2003-12-04 18:16:00.000 338 33332.70 66.76 17195.80 37536.30 2003-12-04 18:17:00.000 338 33332.90 66.79 17195.80 37536.50 2003-12-04 18:18:00.000 338 33332.90 66.82 17195.80 37536.50 2003-12-04 18:19:00.000 338 33333.00 66.84 17195.80 37536.60 2003-12-04 18:20:00.000 338 33333.00 66.86 17195.80 37536.50 2003-12-04 18:21:00.000 338 33333.00 66.87 17195.80 37536.60 2003-12-04 18:22:00.000 338 33333.30 66.89 17195.90 37536.90 2003-12-04 18:23:00.000 338 33333.20 66.90 17195.90 37536.90 2003-12-04 18:24:00.000 338 99999.00 66.91 17195.90 37537.00 2003-12-04 18:25:00.000 338 33333.40 66.92 17195.90 99999.00 2003-12-04 18:26:00.000 338 33336.70 66.93 17195.80 37537.10 2003-12-04 18:27:00.000 338 33333.50 66.93 17195.80 37537.00 2003-12-04 18:28:00.000 338 33333.60 66.94 17195.80 37537.10 2003-12-04 18:29:00.000 338 33333.60 66.95 17195.80 37537.10 2003-12-04 18:30:00.000 338 33333.50 66.96 17195.80 37536.90 2003-12-04 18:31:00.000 338 33333.60 66.97 17195.80 37537.10 2003-12-04 18:32:00.000 338 33333.50 66.98 17195.80 37537.00 2003-12-04 18:33:00.000 338 33333.70 66.99 17195.80 37537.20 2003-12-04 18:34:00.000 338 33333.90 66.98 17190.90 37537.00 2003-12-04 18:35:00.000 338 33334.00 66.99 17195.70 37537.50 2003-12-04 18:36:00.000 338 33334.30 66.98 17195.70 37537.70 2003-12-04 18:37:00.000 338 33334.50 66.97 17195.70 37537.90 2003-12-04 18:38:00.000 338 33334.80 66.96 17195.70 37538.10 2003-12-04 18:39:00.000 338 33335.00 66.95 17195.60 37538.20 2003-12-04 18:40:00.000 338 33335.20 66.94 17195.60 37538.40 2003-12-04 18:41:00.000 338 33348.00 99999.00 99999.00 37537.80 2003-12-04 18:42:00.000 338 33335.30 66.92 17195.60 37538.50 2003-12-04 18:43:00.000 338 33335.20 66.92 17195.70 37538.50 2003-12-04 18:44:00.000 338 33335.20 66.93 99999.00 99999.00 2003-12-04 18:45:00.000 338 33335.40 66.94 99999.00 99999.00 2003-12-04 18:46:00.000 338 99999.00 66.92 99999.00 99999.00 2003-12-04 18:47:00.000 338 33335.10 66.95 17195.70 37538.40 2003-12-04 18:48:00.000 338 33334.60 66.95 17195.70 37538.40 2003-12-04 18:49:00.000 338 33335.10 66.94 17195.80 37538.50 2003-12-04 18:50:00.000 338 33334.90 99999.00 99999.00 99999.00 2003-12-04 18:51:00.000 338 33335.00 66.94 17195.80 37538.20 2003-12-04 18:52:00.000 338 33334.80 66.94 17195.90 37538.10 2003-12-04 18:53:00.000 338 33334.70 99999.00 17195.90 37538.20 2003-12-04 18:54:00.000 338 33334.70 66.92 17195.90 37538.10 2003-12-04 18:55:00.000 338 33334.60 66.90 17195.90 37538.10 2003-12-04 18:56:00.000 338 33334.60 66.89 17195.90 37538.10 2003-12-04 18:57:00.000 338 33334.60 66.88 17196.00 37538.10 2003-12-04 18:58:00.000 338 33334.40 66.87 17196.10 37537.90 2003-12-04 18:59:00.000 338 33334.40 66.88 17196.20 37538.00 2003-12-04 19:00:00.000 338 99999.00 66.87 17196.20 37538.00 2003-12-04 19:01:00.000 338 33334.50 66.85 17196.30 37538.20 2003-12-04 19:02:00.000 338 33334.60 66.84 17196.40 37538.30 2003-12-04 19:03:00.000 338 33334.70 66.84 99999.00 99999.00 2003-12-04 19:04:00.000 338 33334.70 66.84 17196.50 37538.40 2003-12-04 19:05:00.000 338 33334.70 99999.00 99999.00 99999.00 2003-12-04 19:06:00.000 338 99999.00 67.17 17196.50 37538.20 2003-12-04 19:07:00.000 338 33334.30 66.84 17196.60 37538.10 2003-12-04 19:08:00.000 338 33334.20 66.81 17196.60 37538.00 2003-12-04 19:09:00.000 338 33334.10 66.79 17196.80 37538.00 2003-12-04 19:10:00.000 338 33334.00 66.76 17196.90 37537.90 2003-12-04 19:11:00.000 338 33333.60 66.76 17196.90 37537.50 2003-12-04 19:12:00.000 338 33333.20 66.77 17197.00 37537.20 2003-12-04 19:13:00.000 338 99999.00 99999.00 17197.10 37537.10 2003-12-04 19:14:00.000 338 33332.60 66.79 17197.20 37536.80 2003-12-04 19:15:00.000 338 33332.30 66.79 17197.20 37536.60 2003-12-04 19:16:00.000 338 33332.30 66.81 17197.30 37536.50 2003-12-04 19:17:00.000 338 33332.30 66.82 17197.20 37536.60 2003-12-04 19:18:00.000 338 33332.60 66.78 17197.20 37536.90 2003-12-04 19:19:00.000 338 33333.10 66.73 17197.20 37537.20 2003-12-04 19:20:00.000 338 33333.40 66.69 17197.20 37537.50 2003-12-04 19:21:00.000 338 33333.60 66.67 17197.30 37537.70 2003-12-04 19:22:00.000 338 33333.30 66.68 17197.40 99999.00 2003-12-04 19:23:00.000 338 33332.60 66.71 17197.40 37537.00 2003-12-04 19:24:00.000 338 33331.80 66.75 17197.50 37536.20 2003-12-04 19:25:00.000 338 33330.80 66.80 17197.70 37535.30 2003-12-04 19:26:00.000 338 33330.20 66.86 17197.70 37534.80 2003-12-04 19:27:00.000 338 33329.70 66.88 17197.70 37534.50 2003-12-04 19:28:00.000 338 33329.30 66.92 17197.80 37534.10 2003-12-04 19:29:00.000 338 33329.00 66.94 17197.70 37533.90 2003-12-04 19:30:00.000 338 33328.90 66.95 17197.80 37533.60 2003-12-04 19:31:00.000 338 33328.70 66.97 17197.80 37533.60 2003-12-04 19:32:00.000 338 33328.60 66.97 17197.90 37533.50 2003-12-04 19:33:00.000 338 33328.50 66.99 17198.00 37533.40 2003-12-04 19:34:00.000 338 33328.30 66.99 17198.00 37533.20 2003-12-04 19:35:00.000 338 33328.30 66.99 17198.00 37533.40 2003-12-04 19:36:00.000 338 33328.20 67.01 17198.00 37533.30 2003-12-04 19:37:00.000 338 33328.10 67.04 17198.00 37533.30 2003-12-04 19:38:00.000 338 33328.10 67.05 17198.00 37533.30 2003-12-04 19:39:00.000 338 33327.90 67.08 17198.10 37533.10 2003-12-04 19:40:00.000 338 33327.60 67.11 17198.10 37532.90 2003-12-04 19:41:00.000 338 33327.40 67.15 17198.10 37532.70 2003-12-04 19:42:00.000 338 33327.50 67.17 17198.20 37532.70 2003-12-04 19:43:00.000 338 33327.40 67.18 17198.20 37532.60 2003-12-04 19:44:00.000 338 33327.30 67.18 17198.30 37532.60 2003-12-04 19:45:00.000 338 33327.40 67.16 17198.20 37532.80 2003-12-04 19:46:00.000 338 33327.60 67.13 17198.30 37532.90 2003-12-04 19:47:00.000 338 33327.70 67.10 17198.40 37533.10 2003-12-04 19:48:00.000 338 33328.00 67.07 17198.40 37533.40 2003-12-04 19:49:00.000 338 33328.20 67.04 17198.40 37533.50 2003-12-04 19:50:00.000 338 33328.60 67.00 17198.50 37533.90 2003-12-04 19:51:00.000 338 33328.90 66.97 17198.40 37534.20 2003-12-04 19:52:00.000 338 33328.70 66.96 17198.50 37533.90 2003-12-04 19:53:00.000 338 33328.60 66.94 17198.60 37533.90 2003-12-04 19:54:00.000 338 33328.40 66.92 17198.60 37533.60 2003-12-04 19:55:00.000 338 33328.00 66.88 17198.60 37533.30 2003-12-04 19:56:00.000 338 33327.70 66.86 17198.70 37533.10 2003-12-04 19:57:00.000 338 33327.30 66.85 17198.70 37532.70 2003-12-04 19:58:00.000 338 33327.00 66.86 17198.70 37532.40 2003-12-04 19:59:00.000 338 33326.80 66.88 17198.80 37532.50 2003-12-04 20:00:00.000 338 33326.30 66.90 17198.70 37531.80 2003-12-04 20:01:00.000 338 33325.90 66.91 17198.70 37531.50 2003-12-04 20:02:00.000 338 33325.90 66.91 17198.70 37531.50 2003-12-04 20:03:00.000 338 33325.80 66.92 17198.70 37531.30 2003-12-04 20:04:00.000 338 33325.80 66.93 17198.70 37531.50 2003-12-04 20:05:00.000 338 33325.50 66.93 17198.70 37531.20 2003-12-04 20:06:00.000 338 33325.50 66.96 17198.60 37531.20 2003-12-04 20:07:00.000 338 33325.70 66.98 17198.50 37531.40 2003-12-04 20:08:00.000 338 33325.00 66.99 17198.50 37530.50 2003-12-04 20:09:00.000 338 33325.70 66.98 17198.50 37531.60 2003-12-04 20:10:00.000 338 33325.20 67.01 17198.50 37530.80 2003-12-04 20:11:00.000 338 33324.60 67.05 17198.50 37530.30 2003-12-04 20:12:00.000 338 33324.30 67.08 17198.50 37530.00 2003-12-04 20:13:00.000 338 33323.80 67.10 17198.50 37529.60 2003-12-04 20:14:00.000 338 33324.10 67.11 17198.30 37529.70 2003-12-04 20:15:00.000 338 33323.10 67.13 17198.40 37528.80 2003-12-04 20:16:00.000 338 33323.40 67.16 17198.30 37529.40 2003-12-04 20:17:00.000 338 33323.10 67.18 17198.30 37528.90 2003-12-04 20:18:00.000 338 33322.60 67.19 17198.40 37528.50 2003-12-04 20:19:00.000 338 33322.60 67.22 17198.40 37528.60 2003-12-04 20:20:00.000 338 33322.10 67.21 17198.40 37528.10 2003-12-04 20:21:00.000 338 33322.40 67.20 17198.30 37528.30 2003-12-04 20:22:00.000 338 33322.30 67.23 17198.30 37528.10 2003-12-04 20:23:00.000 338 33322.20 67.27 17198.30 37528.10 2003-12-04 20:24:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:25:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:26:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:27:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:28:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:29:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:31:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:32:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:33:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:34:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:35:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:36:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:37:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:38:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:39:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:40:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:41:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:42:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:43:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:44:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:45:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:46:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:47:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:48:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:49:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:50:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:51:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:52:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:53:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:54:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:55:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:56:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:57:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:58:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 20:59:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:00:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:01:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:02:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:03:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:04:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:05:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:06:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:07:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:08:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:09:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:10:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:11:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:12:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:13:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:14:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:15:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:16:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:17:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:18:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:19:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:20:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:21:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:22:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:23:00.000 338 99999.00 99999.00 99999.00 99999.00 2003-12-04 21:24:00.000 338 33320.90 67.28 17200.00 37527.90 2003-12-04 21:25:00.000 338 33320.70 67.31 17200.00 37527.50 2003-12-04 21:26:00.000 338 33320.40 67.32 17200.00 37527.30 2003-12-04 21:27:00.000 338 33320.30 67.34 17200.00 37527.30 2003-12-04 21:28:00.000 338 33320.10 67.35 17200.00 37527.10 2003-12-04 21:29:00.000 338 33320.00 67.35 17200.00 37527.00 2003-12-04 21:30:00.000 338 33319.90 67.35 17200.10 37526.70 2003-12-04 21:31:00.000 338 33319.80 67.33 17200.10 37526.90 2003-12-04 21:32:00.000 338 33319.20 67.31 17200.10 37526.30 2003-12-04 21:33:00.000 338 33319.40 67.31 17200.10 37526.60 2003-12-04 21:34:00.000 338 33319.50 67.32 17200.10 37526.60 2003-12-04 21:35:00.000 338 33319.90 67.35 17200.00 37527.00 2003-12-04 21:36:00.000 338 33320.40 67.36 17199.90 37527.40 2003-12-04 21:37:00.000 338 33320.50 67.37 17199.80 37527.30 2003-12-04 21:38:00.000 338 33320.70 67.38 17199.80 37527.60 2003-12-04 21:39:00.000 338 33321.10 67.40 17199.80 37527.90 2003-12-04 21:40:00.000 338 33321.30 67.40 17199.70 37528.10 2003-12-04 21:41:00.000 338 33321.40 67.42 17199.80 37528.20 2003-12-04 21:42:00.000 338 33321.50 67.43 17199.70 37528.20 2003-12-04 21:43:00.000 338 33321.60 67.45 17199.70 37528.30 2003-12-04 21:44:00.000 338 33321.70 67.46 17199.60 37528.40 2003-12-04 21:45:00.000 338 33322.10 67.48 17199.70 37528.70 2003-12-04 21:46:00.000 338 33322.30 67.49 17199.60 37528.80 2003-12-04 21:47:00.000 338 33322.50 67.50 17199.60 37528.90 2003-12-04 21:48:00.000 338 33322.30 67.51 17199.60 37528.80 2003-12-04 21:49:00.000 338 33322.60 67.51 17199.50 37529.10 2003-12-04 21:50:00.000 338 33322.80 67.50 17199.60 37529.30 2003-12-04 21:51:00.000 338 33322.90 67.50 17199.50 37529.40 2003-12-04 21:52:00.000 338 33323.00 67.50 17199.50 37529.40 2003-12-04 21:53:00.000 338 33323.00 67.50 17199.60 37529.50 2003-12-04 21:54:00.000 338 33323.30 67.49 17199.60 37529.70 2003-12-04 21:55:00.000 338 33323.50 67.48 17199.60 37530.00 2003-12-04 21:56:00.000 338 33323.80 67.46 17199.50 37530.10 2003-12-04 21:57:00.000 338 33324.10 67.46 17199.50 37530.50 2003-12-04 21:58:00.000 338 33324.60 67.45 17199.50 37530.90 2003-12-04 21:59:00.000 338 33324.90 67.43 17199.60 37531.10 2003-12-04 22:00:00.000 338 33324.70 67.43 17199.50 37530.90 2003-12-04 22:01:00.000 338 33324.50 67.43 17199.50 37530.80 2003-12-04 22:02:00.000 338 33324.30 67.45 17199.60 37530.50 2003-12-04 22:03:00.000 338 33324.10 67.45 17199.60 37530.40 2003-12-04 22:04:00.000 338 33323.90 67.46 17199.60 37530.20 2003-12-04 22:05:00.000 338 33323.80 67.48 17199.60 37530.20 2003-12-04 22:06:00.000 338 33323.70 67.49 17199.70 37530.20 2003-12-04 22:07:00.000 338 33323.50 67.50 17199.70 37530.00 2003-12-04 22:08:00.000 338 33323.40 67.50 17199.70 37530.00 2003-12-04 22:09:00.000 338 33323.30 67.50 17199.70 37529.90 2003-12-04 22:10:00.000 338 33323.10 67.49 17199.70 37529.60 2003-12-04 22:11:00.000 338 33322.80 67.49 17199.70 37529.40 2003-12-04 22:12:00.000 338 33322.60 67.50 17199.80 37529.30 2003-12-04 22:13:00.000 338 33322.60 67.51 17199.80 37529.20 2003-12-04 22:14:00.000 338 33322.60 67.53 17199.80 37529.20 2003-12-04 22:15:00.000 338 33322.80 67.54 17199.80 37529.40 2003-12-04 22:16:00.000 338 33323.10 67.52 17199.80 37529.70 2003-12-04 22:17:00.000 338 33323.50 67.49 17199.80 37530.00 2003-12-04 22:18:00.000 338 33323.70 67.47 17199.80 37530.10 2003-12-04 22:19:00.000 338 33323.80 67.44 17199.90 37530.40 2003-12-04 22:20:00.000 338 33323.80 67.43 17199.90 37530.30 2003-12-04 22:21:00.000 338 33323.30 67.44 17200.00 37529.90 2003-12-04 22:22:00.000 338 33322.70 67.46 17200.10 37529.20 2003-12-04 22:23:00.000 338 33322.50 67.46 17200.10 37529.20 2003-12-04 22:24:00.000 338 33322.30 67.44 17200.20 37529.20 2003-12-04 22:25:00.000 338 33322.00 67.44 17200.20 37528.80 2003-12-04 22:26:00.000 338 33321.90 67.48 17200.10 37529.00 2003-12-04 22:27:00.000 338 33322.20 67.51 17200.20 37529.10 2003-12-04 22:28:00.000 338 33322.50 67.52 17200.20 37529.40 2003-12-04 22:29:00.000 338 33322.50 67.51 17200.20 37529.20 2003-12-04 22:30:00.000 338 33322.10 67.53 17200.20 37528.70 2003-12-04 22:31:00.000 338 33321.90 67.54 17200.20 37528.80 2003-12-04 22:32:00.000 338 33321.70 67.54 17200.20 37528.50 2003-12-04 22:33:00.000 338 33321.50 67.55 17200.30 37528.50 2003-12-04 22:34:00.000 338 33321.70 67.55 17200.30 37528.70 2003-12-04 22:35:00.000 338 33322.20 67.56 17200.30 37529.00 2003-12-04 22:36:00.000 338 33322.50 67.57 17200.30 37529.50 2003-12-04 22:37:00.000 338 33322.60 67.55 17200.30 37529.60 2003-12-04 22:38:00.000 338 33322.50 67.50 17200.40 37529.20 2003-12-04 22:39:00.000 338 33322.40 67.52 17200.40 37529.30 2003-12-04 22:40:00.000 338 33322.10 67.53 17200.50 37529.10 2003-12-04 22:41:00.000 338 33322.10 67.51 17200.50 37529.20 2003-12-04 22:42:00.000 338 33322.00 67.46 17200.60 37529.00 2003-12-04 22:43:00.000 338 33321.70 67.44 17200.70 37528.70 2003-12-04 22:44:00.000 338 33321.70 67.41 17200.70 37528.80 2003-12-04 22:45:00.000 338 33321.50 67.40 17200.80 37528.80 2003-12-04 22:46:00.000 338 33321.60 67.37 17200.80 37528.70 2003-12-04 22:47:00.000 338 33321.20 67.37 17200.90 37528.40 2003-12-04 22:48:00.000 338 33320.80 67.36 17200.90 37528.10 2003-12-04 22:49:00.000 338 33320.10 67.36 17201.00 37527.50 2003-12-04 22:50:00.000 338 33319.70 67.32 17201.10 37527.20 2003-12-04 22:51:00.000 338 33319.10 67.29 17201.20 37526.60 2003-12-04 22:52:00.000 338 33318.70 67.27 17201.40 37526.30 2003-12-04 22:53:00.000 338 33318.20 67.23 17201.40 37526.00 2003-12-04 22:54:00.000 338 33317.70 67.19 17201.50 37525.40 2003-12-04 22:55:00.000 338 33317.20 67.17 17201.50 37525.00 2003-12-04 22:56:00.000 338 33316.40 67.15 17201.60 37524.40 2003-12-04 22:57:00.000 338 33315.70 67.14 17201.60 37523.80 2003-12-04 22:58:00.000 338 33315.00 67.12 17201.60 37523.10 2003-12-04 22:59:00.000 338 33314.90 67.10 17201.70 37523.20 2003-12-04 23:00:00.000 338 33314.60 67.09 17201.60 37522.80 2003-12-04 23:01:00.000 338 33314.50 67.08 17201.60 37522.80 2003-12-04 23:02:00.000 338 33314.00 67.08 17201.70 37522.20 2003-12-04 23:03:00.000 338 33312.90 67.10 17201.70 37521.20 2003-12-04 23:04:00.000 338 33312.20 67.13 17201.70 37520.70 2003-12-04 23:05:00.000 338 33311.60 67.15 17201.80 37520.20 2003-12-04 23:06:00.000 338 33311.10 67.19 17201.80 37519.90 2003-12-04 23:07:00.000 338 33310.90 67.20 17201.80 37519.50 2003-12-04 23:08:00.000 338 33311.00 67.22 17201.80 37519.80 2003-12-04 23:09:00.000 338 33311.20 67.27 17201.70 37519.80 2003-12-04 23:10:00.000 338 33311.80 67.31 17201.60 37520.50 2003-12-04 23:11:00.000 338 33311.90 67.33 17201.40 37520.50 2003-12-04 23:12:00.000 338 33312.10 67.39 17201.40 37520.50 2003-12-04 23:13:00.000 338 33312.50 67.46 17201.30 37520.90 2003-12-04 23:14:00.000 338 33312.30 67.47 17201.30 37520.70 2003-12-04 23:15:00.000 338 33312.00 67.50 17201.30 37520.60 2003-12-04 23:16:00.000 338 33311.80 67.52 17201.30 37520.30 2003-12-04 23:17:00.000 338 33311.80 67.58 17201.30 37520.20 2003-12-04 23:18:00.000 338 33312.20 67.64 17201.20 37520.60 2003-12-04 23:19:00.000 338 33313.10 67.69 17201.10 37521.50 2003-12-04 23:20:00.000 338 33313.50 67.71 17201.00 37521.70 2003-12-04 23:21:00.000 338 33313.70 67.75 17200.90 37521.60 2003-12-04 23:22:00.000 338 33313.70 67.81 17200.80 37521.70 2003-12-04 23:23:00.000 338 33313.50 67.88 17200.80 37521.70 2003-12-04 23:24:00.000 338 33314.40 66.82 17200.80 37521.90 2003-12-04 23:25:00.000 338 99999.00 68.02 17200.80 37521.10 2003-12-04 23:26:00.000 338 33312.90 68.08 17200.80 37521.00 2003-12-04 23:27:00.000 338 33312.90 68.13 17200.70 37521.00 2003-12-04 23:28:00.000 338 33312.60 68.18 17200.60 37520.80 2003-12-04 23:29:00.000 338 33312.60 68.24 17200.60 37520.80 2003-12-04 23:30:00.000 338 33312.40 68.26 17200.60 37520.30 2003-12-04 23:31:00.000 338 33312.10 68.29 17200.50 37520.30 2003-12-04 23:32:00.000 338 33311.90 68.30 17200.50 37520.10 2003-12-04 23:33:00.000 338 33312.00 68.33 17200.50 37520.30 2003-12-04 23:34:00.000 338 33312.20 68.36 17200.40 37520.30 2003-12-04 23:35:00.000 338 33312.40 68.39 17200.30 37520.60 2003-12-04 23:36:00.000 338 33312.50 68.43 17200.20 37520.60 2003-12-04 23:37:00.000 338 33312.60 68.44 17200.20 37520.60 2003-12-04 23:38:00.000 338 33312.20 68.47 17200.10 37520.30 2003-12-04 23:39:00.000 338 33312.60 68.45 17200.10 37520.70 2003-12-04 23:40:00.000 338 33312.50 68.41 17200.10 37520.40 2003-12-04 23:41:00.000 338 33312.30 68.41 17200.10 37520.40 2003-12-04 23:42:00.000 338 33312.50 68.42 17200.10 37520.40 2003-12-04 23:43:00.000 338 33312.40 68.44 17199.90 37520.20 2003-12-04 23:44:00.000 338 33312.00 68.44 17200.00 37520.00 2003-12-04 23:45:00.000 338 33311.50 68.44 17200.10 37519.60 2003-12-04 23:46:00.000 338 33310.80 68.43 17200.10 37518.90 2003-12-04 23:47:00.000 338 33309.80 68.42 17200.10 37518.20 2003-12-04 23:48:00.000 338 33309.20 68.42 99999.00 37517.60 2003-12-04 23:49:00.000 338 33308.90 68.41 99999.00 37517.20 2003-12-04 23:50:00.000 338 33308.50 68.37 99999.00 37517.00 2003-12-04 23:51:00.000 338 33308.20 68.34 99999.00 37516.60 2003-12-04 23:52:00.000 338 33308.00 68.33 99999.00 37516.60 2003-12-04 23:53:00.000 338 33307.90 68.33 99999.00 37516.50 2003-12-04 23:54:00.000 338 33307.70 68.34 99999.00 37516.20 2003-12-04 23:55:00.000 338 33307.70 68.33 99999.00 37516.20 2003-12-04 23:56:00.000 338 33308.20 68.21 99999.00 37516.80 2003-12-04 23:57:00.000 338 99999.00 68.28 99999.00 99999.00 2003-12-04 23:58:00.000 338 99999.00 68.22 99999.00 37517.70 2003-12-04 23:59:00.000 338 99999.00 68.15 99999.00 37517.00