Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-05 00:00:00.000 339 33360.40 68.12 99999.00 99999.00 2003-12-05 00:01:00.000 339 99999.00 68.10 17199.90 37517.90 2003-12-05 00:02:00.000 339 33310.20 68.08 17187.10 37518.20 2003-12-05 00:03:00.000 339 33310.60 68.06 99999.00 37518.70 2003-12-05 00:04:00.000 339 33310.80 68.06 17199.90 37518.80 2003-12-05 00:05:00.000 339 33310.50 68.05 99999.00 37518.60 2003-12-05 00:06:00.000 339 33310.40 68.03 17199.90 37518.50 2003-12-05 00:07:00.000 339 33310.10 68.02 17199.90 37518.20 2003-12-05 00:08:00.000 339 33309.90 68.05 17199.90 37518.00 2003-12-05 00:09:00.000 339 33309.60 68.06 17199.90 37517.80 2003-12-05 00:10:00.000 339 33309.60 99999.00 17199.90 37517.80 2003-12-05 00:11:00.000 339 33310.00 68.08 17199.80 37518.10 2003-12-05 00:12:00.000 339 33311.20 68.08 17199.70 37519.10 2003-12-05 00:13:00.000 339 33312.40 68.03 17199.60 37520.30 2003-12-05 00:14:00.000 339 33313.20 67.98 17199.50 37520.90 2003-12-05 00:15:00.000 339 33314.00 67.95 17199.40 37521.50 2003-12-05 00:16:00.000 339 33314.50 67.94 17199.50 37522.00 2003-12-05 00:17:00.000 339 33314.60 67.93 17199.50 37521.90 2003-12-05 00:18:00.000 339 33314.80 67.93 17199.50 37522.20 2003-12-05 00:19:00.000 339 33314.60 67.94 17199.50 37522.00 2003-12-05 00:20:00.000 339 33314.30 67.95 17199.50 37521.80 2003-12-05 00:21:00.000 339 33314.00 67.99 17199.60 37521.50 2003-12-05 00:22:00.000 339 33313.90 68.05 17199.60 37521.40 2003-12-05 00:23:00.000 339 33313.70 68.09 17199.50 37521.20 2003-12-05 00:24:00.000 339 33313.50 68.14 17199.60 37521.10 2003-12-05 00:25:00.000 339 33313.80 68.18 17199.50 37521.40 2003-12-05 00:26:00.000 339 33314.30 68.18 17199.50 37521.80 2003-12-05 00:27:00.000 339 33314.10 68.17 17199.50 37521.50 2003-12-05 00:28:00.000 339 33314.00 68.19 17199.40 37521.50 2003-12-05 00:29:00.000 339 33314.10 68.19 17199.50 37521.60 2003-12-05 00:30:00.000 339 33314.00 68.19 17199.50 37521.30 2003-12-05 00:31:00.000 339 33313.70 68.18 17199.50 37521.30 2003-12-05 00:32:00.000 339 33313.30 68.18 17199.50 37520.90 2003-12-05 00:33:00.000 339 33312.90 68.16 17199.50 37520.60 2003-12-05 00:34:00.000 339 33312.50 68.14 17199.60 37520.30 2003-12-05 00:35:00.000 339 33312.20 68.13 17199.60 37519.90 2003-12-05 00:36:00.000 339 33311.80 68.10 17199.60 37519.60 2003-12-05 00:37:00.000 339 33311.60 68.07 17199.60 37519.50 2003-12-05 00:38:00.000 339 33311.90 68.04 17199.60 37519.60 2003-12-05 00:39:00.000 339 33312.20 67.99 17199.50 37519.80 2003-12-05 00:40:00.000 339 33311.70 67.94 17199.50 37519.40 2003-12-05 00:41:00.000 339 33311.30 67.91 17199.60 37519.00 2003-12-05 00:42:00.000 339 33311.10 67.88 17199.50 37519.00 2003-12-05 00:43:00.000 339 33310.60 67.86 17199.60 37518.40 2003-12-05 00:44:00.000 339 33310.00 67.83 17199.60 37517.90 2003-12-05 00:45:00.000 339 33309.70 67.80 17199.60 37517.80 2003-12-05 00:46:00.000 339 33309.60 67.76 17199.60 37517.70 2003-12-05 00:47:00.000 339 33309.70 67.72 17199.60 37517.60 2003-12-05 00:48:00.000 339 33309.70 67.67 17199.50 37517.70 2003-12-05 00:49:00.000 339 33309.70 67.65 17199.50 37517.60 2003-12-05 00:50:00.000 339 33309.80 67.63 17199.50 37517.80 2003-12-05 00:51:00.000 339 33310.00 67.62 17199.50 37517.90 2003-12-05 00:52:00.000 339 33310.30 67.60 17199.40 37518.10 2003-12-05 00:53:00.000 339 33310.50 67.58 17199.40 37518.30 2003-12-05 00:54:00.000 339 33310.50 67.58 17199.40 37518.20 2003-12-05 00:55:00.000 339 33310.70 67.57 17199.40 37518.40 2003-12-05 00:56:00.000 339 33310.80 67.59 17197.80 37518.40 2003-12-05 00:57:00.000 339 33311.00 67.58 17199.30 37518.70 2003-12-05 00:58:00.000 339 33311.20 67.58 17199.30 37518.80 2003-12-05 00:59:00.000 339 33311.40 67.56 17199.30 37519.00 2003-12-05 01:00:00.000 339 33311.90 67.56 17199.20 37519.30 2003-12-05 01:01:00.000 339 33312.10 67.55 17199.20 37519.60 2003-12-05 01:02:00.000 339 33312.30 67.54 17199.20 37519.90 2003-12-05 01:03:00.000 339 33312.80 67.54 17199.20 37520.20 2003-12-05 01:04:00.000 339 33313.10 67.53 17199.20 37520.50 2003-12-05 01:05:00.000 339 33313.30 67.56 17199.10 37520.50 2003-12-05 01:06:00.000 339 33313.40 67.56 17199.10 37520.70 2003-12-05 01:07:00.000 339 33313.40 67.58 17199.10 37520.70 2003-12-05 01:08:00.000 339 33313.10 67.60 17199.10 37520.30 2003-12-05 01:09:00.000 339 33312.80 67.65 17199.20 37520.20 2003-12-05 01:10:00.000 339 33312.80 67.68 17199.10 37520.20 2003-12-05 01:11:00.000 339 33312.80 67.70 17199.10 37520.10 2003-12-05 01:12:00.000 339 33312.90 67.70 17199.10 37520.30 2003-12-05 01:13:00.000 339 33312.90 67.69 17199.00 37520.30 2003-12-05 01:14:00.000 339 33312.90 67.71 17199.00 37520.30 2003-12-05 01:15:00.000 339 33313.00 67.73 17198.90 37520.30 2003-12-05 01:16:00.000 339 33313.10 67.74 17198.90 37520.40 2003-12-05 01:17:00.000 339 33313.20 67.74 17198.90 37520.50 2003-12-05 01:18:00.000 339 33313.30 67.73 17198.80 37520.70 2003-12-05 01:19:00.000 339 33313.50 67.72 17198.80 37520.60 2003-12-05 01:20:00.000 339 33313.30 67.72 17198.80 37520.60 2003-12-05 01:21:00.000 339 33313.40 67.74 17198.80 37520.50 2003-12-05 01:22:00.000 339 33313.60 67.75 17198.70 37520.80 2003-12-05 01:23:00.000 339 33313.80 67.73 17198.60 37520.90 2003-12-05 01:24:00.000 339 33314.30 67.70 17198.60 37521.40 2003-12-05 01:25:00.000 339 33314.70 67.67 17198.70 37521.70 2003-12-05 01:26:00.000 339 33314.50 67.68 17198.70 37521.50 2003-12-05 01:27:00.000 339 33313.70 67.71 17198.70 99999.00 2003-12-05 01:28:00.000 339 33312.80 67.77 17198.80 37520.10 2003-12-05 01:29:00.000 339 33312.10 67.78 17198.80 37519.40 2003-12-05 01:30:00.000 339 33311.50 67.79 17198.80 37518.60 2003-12-05 01:31:00.000 339 33311.70 67.78 17198.80 37519.10 2003-12-05 01:32:00.000 339 33311.60 67.78 17198.90 37519.00 2003-12-05 01:33:00.000 339 33311.20 67.78 17198.90 37518.70 2003-12-05 01:34:00.000 339 33310.80 67.77 17198.90 37518.40 2003-12-05 01:35:00.000 339 33310.70 67.75 17199.00 37518.30 2003-12-05 01:36:00.000 339 33310.50 67.72 17199.00 37518.10 2003-12-05 01:37:00.000 339 33310.00 67.73 17199.00 37517.70 2003-12-05 01:38:00.000 339 33309.70 67.75 17199.00 37517.30 2003-12-05 01:39:00.000 339 33309.40 67.76 17199.10 37517.20 2003-12-05 01:40:00.000 339 33309.20 67.78 17199.00 37517.00 2003-12-05 01:41:00.000 339 33309.10 67.78 17199.00 37516.80 2003-12-05 01:42:00.000 339 33309.40 67.79 17199.00 37517.20 2003-12-05 01:43:00.000 339 33309.50 67.81 17199.00 37517.20 2003-12-05 01:44:00.000 339 33309.60 67.80 17199.00 37517.30 2003-12-05 01:45:00.000 339 33310.10 67.80 17198.90 37517.80 2003-12-05 01:46:00.000 339 33310.70 67.79 17198.90 37518.30 2003-12-05 01:47:00.000 339 33310.80 67.77 17198.90 37518.30 2003-12-05 01:48:00.000 339 33310.60 67.77 17199.00 37518.10 2003-12-05 01:49:00.000 339 33310.40 67.76 17198.90 37518.10 2003-12-05 01:50:00.000 339 33310.30 67.75 17199.00 37517.90 2003-12-05 01:51:00.000 339 33309.90 67.75 17199.00 37517.60 2003-12-05 01:52:00.000 339 33309.50 67.76 17199.00 37517.20 2003-12-05 01:53:00.000 339 33309.20 67.75 17199.00 37517.10 2003-12-05 01:54:00.000 339 33309.20 67.75 17199.00 37517.00 2003-12-05 01:55:00.000 339 33309.30 67.74 17199.10 37517.10 2003-12-05 01:56:00.000 339 33309.80 67.70 17199.00 37517.50 2003-12-05 01:57:00.000 339 33310.30 67.68 17199.00 37517.90 2003-12-05 01:58:00.000 339 33310.60 67.66 17198.90 37518.10 2003-12-05 01:59:00.000 339 33310.40 67.65 17199.00 37518.00 2003-12-05 02:00:00.000 339 33310.00 67.67 99999.00 99999.00 2003-12-05 02:01:00.000 339 33310.40 67.66 17199.00 99999.00 2003-12-05 02:02:00.000 339 33310.80 67.60 17198.90 99999.00 2003-12-05 02:03:00.000 339 33311.30 67.56 17198.90 99999.00 2003-12-05 02:04:00.000 339 33312.50 99999.00 17198.80 99999.00 2003-12-05 02:05:00.000 339 33313.50 67.46 17198.80 99999.00 2003-12-05 02:06:00.000 339 33314.80 67.43 17198.60 99999.00 2003-12-05 02:07:00.000 339 33316.00 67.39 17198.50 99999.00 2003-12-05 02:08:00.000 339 33316.20 67.37 17198.60 99999.00 2003-12-05 02:09:00.000 339 33316.50 67.34 17198.60 99999.00 2003-12-05 02:10:00.000 339 33317.00 67.32 17198.60 99999.00 2003-12-05 02:11:00.000 339 33317.50 67.27 17198.60 99999.00 2003-12-05 02:12:00.000 339 33317.50 67.27 17198.60 99999.00 2003-12-05 02:13:00.000 339 33317.70 67.25 17198.60 99999.00 2003-12-05 02:14:00.000 339 33317.90 67.26 17198.60 99999.00 2003-12-05 02:15:00.000 339 33317.90 67.26 17198.60 99999.00 2003-12-05 02:16:00.000 339 33318.10 67.25 17198.70 99999.00 2003-12-05 02:17:00.000 339 33318.00 67.24 17198.70 99999.00 2003-12-05 02:18:00.000 339 33318.20 67.21 17198.60 99999.00 2003-12-05 02:19:00.000 339 33318.10 67.21 17198.70 99999.00 2003-12-05 02:20:00.000 339 33318.30 67.19 17198.70 99999.00 2003-12-05 02:21:00.000 339 33318.20 67.17 17198.70 99999.00 2003-12-05 02:22:00.000 339 33318.10 67.12 17198.70 99999.00 2003-12-05 02:23:00.000 339 33318.00 67.07 17198.70 99999.00 2003-12-05 02:24:00.000 339 33317.20 67.02 17198.80 99999.00 2003-12-05 02:25:00.000 339 33316.70 66.96 17198.80 37523.30 2003-12-05 02:26:00.000 339 33316.10 66.90 17198.90 37522.90 2003-12-05 02:27:00.000 339 33315.90 66.86 17199.00 37522.60 2003-12-05 02:28:00.000 339 33315.60 66.82 17198.90 37522.40 2003-12-05 02:29:00.000 339 33315.60 66.79 17198.80 37522.50 2003-12-05 02:30:00.000 339 33315.90 66.77 17198.80 37522.30 2003-12-05 02:31:00.000 339 33315.60 66.78 17198.70 37522.20 2003-12-05 02:32:00.000 339 33314.80 66.81 17198.80 37521.70 2003-12-05 02:33:00.000 339 33314.50 66.85 17198.70 37521.50 2003-12-05 02:34:00.000 339 33313.70 66.90 17198.80 37520.70 2003-12-05 02:35:00.000 339 33313.20 66.94 17198.70 37520.20 2003-12-05 02:36:00.000 339 33313.20 66.97 17198.70 37520.30 2003-12-05 02:37:00.000 339 33312.90 67.01 17198.60 37519.90 2003-12-05 02:38:00.000 339 33313.70 99999.00 17198.50 37520.60 2003-12-05 02:39:00.000 339 33314.40 67.07 17198.30 37521.20 2003-12-05 02:40:00.000 339 33314.70 67.11 17198.20 37521.30 2003-12-05 02:41:00.000 339 33315.70 67.16 17198.00 37522.20 2003-12-05 02:42:00.000 339 33315.90 66.56 17198.00 37522.40 2003-12-05 02:43:00.000 339 33316.20 67.22 17197.90 37522.70 2003-12-05 02:44:00.000 339 33316.40 67.22 17197.90 37522.80 2003-12-05 02:45:00.000 339 33317.20 67.21 17197.70 37523.50 2003-12-05 02:46:00.000 339 33318.20 67.19 17197.60 37524.20 2003-12-05 02:47:00.000 339 33318.70 67.17 17197.50 37524.60 2003-12-05 02:48:00.000 339 33319.10 67.15 17197.50 37525.00 2003-12-05 02:49:00.000 339 33319.50 67.16 17197.40 37525.40 2003-12-05 02:50:00.000 339 33319.80 67.16 17197.40 37525.50 2003-12-05 02:51:00.000 339 33320.30 67.18 17197.20 37526.00 2003-12-05 02:52:00.000 339 33320.80 67.18 17197.20 37526.50 2003-12-05 02:53:00.000 339 33320.90 67.19 17197.10 37526.50 2003-12-05 02:54:00.000 339 33321.80 67.20 17197.00 37527.30 2003-12-05 02:55:00.000 339 33322.80 67.20 17196.90 37528.10 2003-12-05 02:56:00.000 339 33322.80 68.49 17196.80 37528.00 2003-12-05 02:57:00.000 339 33323.00 67.24 17196.80 37528.30 2003-12-05 02:58:00.000 339 33322.70 67.23 17196.80 37527.80 2003-12-05 02:59:00.000 339 33322.90 67.23 17196.80 37528.10 2003-12-05 03:00:00.000 339 33325.50 67.20 17196.50 37530.40 2003-12-05 03:01:00.000 339 33328.50 67.14 17196.10 37532.90 2003-12-05 03:02:00.000 339 33331.40 67.04 17195.90 37535.50 2003-12-05 03:03:00.000 339 33333.80 66.92 17195.70 37537.40 2003-12-05 03:04:00.000 339 33335.00 66.85 17195.70 37538.40 2003-12-05 03:05:00.000 339 33333.40 66.89 17195.80 37536.90 2003-12-05 03:06:00.000 339 33329.40 67.03 17196.20 37533.30 2003-12-05 03:07:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:08:00.000 339 33322.90 67.31 17196.80 37527.90 2003-12-05 03:09:00.000 339 33323.20 67.33 17196.80 37528.40 2003-12-05 03:10:00.000 339 33323.80 67.25 17196.70 37528.90 2003-12-05 03:11:00.000 339 33323.90 67.15 17196.70 37528.90 2003-12-05 03:12:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:13:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:14:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:15:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:16:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:17:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:18:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:19:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:20:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:21:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:22:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:23:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:24:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:25:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:26:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:27:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:28:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:29:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:31:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:32:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:33:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:34:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:35:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:36:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:37:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:38:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:39:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:40:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:41:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:42:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:43:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:44:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:45:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:46:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:47:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:48:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:49:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:50:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:51:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:52:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:53:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:54:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:55:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:56:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:57:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:58:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 03:59:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:00:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:01:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:02:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:03:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:04:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:05:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:06:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:07:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:08:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:09:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:10:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:11:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:12:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:13:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:14:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:15:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:16:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:17:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:18:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:19:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:20:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:21:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:22:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:23:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 04:24:00.000 339 33314.60 66.91 17200.90 37522.70 2003-12-05 04:25:00.000 339 33314.10 66.96 17200.90 37522.00 2003-12-05 04:26:00.000 339 33314.30 66.97 17200.90 37522.30 2003-12-05 04:27:00.000 339 33314.70 66.95 17200.80 37522.70 2003-12-05 04:28:00.000 339 33314.90 66.88 17200.80 37522.80 2003-12-05 04:29:00.000 339 33314.90 66.79 17200.90 37522.80 2003-12-05 04:30:00.000 339 33314.90 66.76 17201.00 37522.60 2003-12-05 04:31:00.000 339 33314.50 66.80 17201.00 37522.50 2003-12-05 04:32:00.000 339 33314.40 66.86 17201.00 37522.40 2003-12-05 04:33:00.000 339 33313.70 66.92 17200.90 37522.00 2003-12-05 04:34:00.000 339 33312.20 67.07 17201.00 37520.40 2003-12-05 04:35:00.000 339 33310.70 67.13 17201.50 37519.20 2003-12-05 04:36:00.000 339 33310.10 67.21 17201.10 37518.70 2003-12-05 04:37:00.000 339 33309.40 67.27 17201.10 37518.00 2003-12-05 04:38:00.000 339 33308.40 67.31 17201.20 37517.30 2003-12-05 04:39:00.000 339 33307.70 67.28 17201.20 37516.50 2003-12-05 04:40:00.000 339 33307.60 67.23 17201.30 37516.50 2003-12-05 04:41:00.000 339 33307.60 67.15 17201.40 37516.60 2003-12-05 04:42:00.000 339 33307.20 67.07 17201.40 37516.20 2003-12-05 04:43:00.000 339 33307.10 67.01 17201.40 37516.20 2003-12-05 04:44:00.000 339 33307.10 66.96 17201.50 37516.30 2003-12-05 04:45:00.000 339 33307.10 66.95 17201.50 37516.10 2003-12-05 04:46:00.000 339 33307.90 66.98 17201.50 37516.90 2003-12-05 04:47:00.000 339 33308.00 66.94 17201.40 37516.90 2003-12-05 04:48:00.000 339 33308.10 66.96 17201.40 37517.10 2003-12-05 04:49:00.000 339 33308.20 66.99 17201.50 37517.10 2003-12-05 04:50:00.000 339 33308.00 67.01 17201.60 37516.90 2003-12-05 04:51:00.000 339 33307.80 67.04 17201.60 37516.90 2003-12-05 04:52:00.000 339 33307.50 67.08 17201.50 37516.60 2003-12-05 04:53:00.000 339 33308.10 67.10 17201.50 37517.10 2003-12-05 04:54:00.000 339 33309.00 67.10 17201.40 37518.00 2003-12-05 04:55:00.000 339 99999.00 67.05 17201.40 37517.80 2003-12-05 04:56:00.000 339 33308.40 67.08 17201.40 37517.20 2003-12-05 04:57:00.000 339 33307.70 67.19 17201.40 37516.70 2003-12-05 04:58:00.000 339 33306.40 67.30 17201.40 37515.40 2003-12-05 04:59:00.000 339 33306.30 67.42 17201.30 37515.40 2003-12-05 05:00:00.000 339 33306.30 67.46 17201.20 37515.50 2003-12-05 05:01:00.000 339 33306.60 67.47 17201.20 37515.60 2003-12-05 05:02:00.000 339 33306.10 67.45 17201.10 37515.10 2003-12-05 05:03:00.000 339 33305.20 67.41 17201.30 37514.30 2003-12-05 05:04:00.000 339 33305.40 67.45 17201.30 37514.70 2003-12-05 05:05:00.000 339 33306.50 67.46 17201.10 37515.70 2003-12-05 05:06:00.000 339 33305.90 67.40 17201.20 37515.00 2003-12-05 05:07:00.000 339 33305.00 67.42 17201.30 37514.20 2003-12-05 05:08:00.000 339 33306.40 67.44 17201.20 37515.70 2003-12-05 05:09:00.000 339 33307.60 67.42 17201.10 37516.50 2003-12-05 05:10:00.000 339 33307.40 67.41 17201.00 37516.30 2003-12-05 05:11:00.000 339 99999.00 67.41 17201.20 37514.80 2003-12-05 05:12:00.000 339 33305.10 67.47 17201.10 37514.10 2003-12-05 05:13:00.000 339 33305.60 67.50 17201.10 37514.70 2003-12-05 05:14:00.000 339 33306.00 67.48 17200.90 37515.00 2003-12-05 05:15:00.000 339 33306.30 67.50 17200.90 37515.30 2003-12-05 05:16:00.000 339 33306.00 67.51 17200.90 37514.80 2003-12-05 05:17:00.000 339 33306.50 67.54 17200.80 37515.50 2003-12-05 05:18:00.000 339 33307.40 67.56 17200.80 37516.20 2003-12-05 05:19:00.000 339 33307.90 67.52 17200.80 37516.70 2003-12-05 05:20:00.000 339 33308.40 67.45 17200.90 37517.20 2003-12-05 05:21:00.000 339 33308.50 67.39 17201.00 37517.10 2003-12-05 05:22:00.000 339 33309.60 67.38 17201.00 37518.30 2003-12-05 05:23:00.000 339 33309.80 67.35 17201.10 37518.50 2003-12-05 05:24:00.000 339 33309.90 67.36 17201.20 37518.50 2003-12-05 05:25:00.000 339 33309.80 67.42 17201.20 37518.50 2003-12-05 05:26:00.000 339 33309.70 67.46 17201.20 37518.40 2003-12-05 05:27:00.000 339 33311.20 67.51 17201.10 37519.80 2003-12-05 05:28:00.000 339 33312.40 67.55 17201.00 37520.70 2003-12-05 05:29:00.000 339 33313.30 67.55 17201.00 37521.60 2003-12-05 05:30:00.000 339 33313.20 67.53 17201.00 37521.30 2003-12-05 05:31:00.000 339 33314.00 67.55 17201.00 37522.10 2003-12-05 05:32:00.000 339 33314.40 67.54 17201.10 37522.70 2003-12-05 05:33:00.000 339 33314.90 67.49 17201.10 37523.00 2003-12-05 05:34:00.000 339 33315.80 67.43 17201.10 37523.80 2003-12-05 05:35:00.000 339 33316.80 67.36 17201.10 37524.80 2003-12-05 05:36:00.000 339 33317.20 67.25 17201.10 37524.90 2003-12-05 05:37:00.000 339 33318.80 67.13 17201.10 37526.60 2003-12-05 05:38:00.000 339 33320.30 67.01 17201.10 37527.70 2003-12-05 05:39:00.000 339 33321.40 66.83 17201.10 37528.80 2003-12-05 05:40:00.000 339 33322.20 66.68 17201.20 37529.40 2003-12-05 05:41:00.000 339 33322.90 66.54 17201.30 37530.20 2003-12-05 05:42:00.000 339 33323.60 66.40 17201.40 37530.70 2003-12-05 05:43:00.000 339 33323.20 66.23 17201.60 37530.40 2003-12-05 05:44:00.000 339 33323.10 66.11 17201.80 37530.40 2003-12-05 05:45:00.000 339 33323.10 66.03 17201.90 37530.60 2003-12-05 05:46:00.000 339 33322.50 65.89 17202.10 37530.00 2003-12-05 05:47:00.000 339 99999.00 65.74 17202.40 37529.50 2003-12-05 05:48:00.000 339 33320.80 65.60 17202.60 37528.70 2003-12-05 05:49:00.000 339 33320.00 65.49 17202.90 37527.90 2003-12-05 05:50:00.000 339 33319.00 65.33 17203.20 37527.20 2003-12-05 05:51:00.000 339 33316.80 65.20 17203.50 37525.10 2003-12-05 05:52:00.000 339 33315.00 65.06 17203.80 99999.00 2003-12-05 05:53:00.000 339 33313.80 64.98 17204.10 37522.80 2003-12-05 05:54:00.000 339 33312.50 64.94 17204.20 37521.80 2003-12-05 05:55:00.000 339 33312.00 64.84 17204.40 37521.50 2003-12-05 05:56:00.000 339 33311.50 64.73 17204.60 37521.00 2003-12-05 05:57:00.000 339 33311.00 64.59 17204.60 37520.60 2003-12-05 05:58:00.000 339 33311.10 99999.00 17204.80 37520.90 2003-12-05 05:59:00.000 339 33311.40 64.38 17204.90 37521.10 2003-12-05 06:00:00.000 339 33311.00 64.35 17205.00 37520.90 2003-12-05 06:01:00.000 339 33310.10 64.32 17205.20 37520.10 2003-12-05 06:02:00.000 339 33310.70 64.38 17205.10 37520.80 2003-12-05 06:03:00.000 339 33311.30 64.47 17205.00 37521.20 2003-12-05 06:04:00.000 339 33310.40 64.51 17205.10 37520.30 2003-12-05 06:05:00.000 339 33309.30 64.51 17205.20 37519.30 2003-12-05 06:06:00.000 339 33310.10 64.56 17205.20 37520.10 2003-12-05 06:07:00.000 339 33311.90 64.54 17205.00 37521.80 2003-12-05 06:08:00.000 339 33313.70 64.53 17204.80 37523.40 2003-12-05 06:09:00.000 339 33315.30 64.44 17204.70 37524.40 2003-12-05 06:10:00.000 339 33314.80 64.33 17204.80 37524.00 2003-12-05 06:11:00.000 339 33312.80 64.31 17205.00 37522.20 2003-12-05 06:12:00.000 339 33310.70 64.33 17205.40 37520.50 2003-12-05 06:13:00.000 339 33309.90 64.43 17205.50 37520.00 2003-12-05 06:14:00.000 339 33312.80 64.50 17205.10 37522.70 2003-12-05 06:15:00.000 339 33315.50 64.42 17204.80 37524.90 2003-12-05 06:16:00.000 339 33317.40 64.32 17204.60 37526.60 2003-12-05 06:17:00.000 339 33318.70 64.34 17204.50 37527.50 2003-12-05 06:18:00.000 339 33319.40 64.32 17204.50 37528.00 2003-12-05 06:19:00.000 339 33318.80 64.29 17204.60 37527.60 2003-12-05 06:20:00.000 339 33318.20 64.27 17204.80 37526.90 2003-12-05 06:21:00.000 339 33318.30 64.28 17204.80 37527.10 2003-12-05 06:22:00.000 339 33319.10 64.36 17204.70 37527.90 2003-12-05 06:23:00.000 339 33320.70 64.39 17204.60 37529.30 2003-12-05 06:24:00.000 339 33323.00 64.43 17204.30 37531.30 2003-12-05 06:25:00.000 339 33324.30 64.45 17204.20 37532.40 2003-12-05 06:26:00.000 339 33325.80 64.47 17204.00 37533.80 2003-12-05 06:27:00.000 339 33326.70 64.45 17204.00 37534.70 2003-12-05 06:28:00.000 339 33327.60 64.45 17204.00 37535.20 2003-12-05 06:29:00.000 339 33328.30 64.42 17203.90 37535.80 2003-12-05 06:30:00.000 339 33328.30 64.45 17204.00 37535.60 2003-12-05 06:31:00.000 339 33328.00 64.53 17204.00 37535.50 2003-12-05 06:32:00.000 339 33328.00 64.68 17204.00 37535.50 2003-12-05 06:33:00.000 339 33328.80 64.78 17203.90 37536.30 2003-12-05 06:34:00.000 339 33329.60 64.84 17203.90 37537.00 2003-12-05 06:35:00.000 339 33331.30 64.89 17203.60 37538.50 2003-12-05 06:36:00.000 339 33332.10 64.92 17203.60 37539.10 2003-12-05 06:37:00.000 339 33332.30 64.99 17203.60 37539.20 2003-12-05 06:38:00.000 339 33333.50 65.09 17203.40 37540.40 2003-12-05 06:39:00.000 339 33334.80 65.16 17203.40 37541.50 2003-12-05 06:40:00.000 339 33335.40 65.21 17203.30 37541.80 2003-12-05 06:41:00.000 339 33333.70 65.33 17203.50 37540.40 2003-12-05 06:42:00.000 339 33333.10 65.34 17203.60 37539.80 2003-12-05 06:43:00.000 339 33335.40 65.39 17203.50 37542.20 2003-12-05 06:44:00.000 339 33336.30 65.52 17203.20 37542.60 2003-12-05 06:45:00.000 339 33337.90 65.51 17203.20 37544.20 2003-12-05 06:46:00.000 339 33338.70 65.47 17203.10 37544.80 2003-12-05 06:47:00.000 339 33338.40 65.46 17203.20 37544.50 2003-12-05 06:48:00.000 339 33337.70 65.49 17203.30 37544.00 2003-12-05 06:49:00.000 339 33337.70 65.53 17203.40 37544.00 2003-12-05 06:50:00.000 339 33336.50 65.52 17203.60 37543.00 2003-12-05 06:51:00.000 339 33335.50 65.53 17203.90 37542.10 2003-12-05 06:52:00.000 339 33335.80 65.60 17203.90 37542.60 2003-12-05 06:53:00.000 339 33337.90 65.65 17203.70 37544.50 2003-12-05 06:54:00.000 339 33338.50 65.67 17203.70 37545.00 2003-12-05 06:55:00.000 339 33337.60 65.73 17203.70 37544.10 2003-12-05 06:56:00.000 339 33337.60 65.81 17203.80 37544.10 2003-12-05 06:57:00.000 339 33338.90 65.83 17203.80 37545.40 2003-12-05 06:58:00.000 339 33339.30 65.82 17203.80 37545.70 2003-12-05 06:59:00.000 339 33339.40 65.82 17203.90 37545.80 2003-12-05 07:00:00.000 339 33339.70 65.81 17204.00 37546.30 2003-12-05 07:01:00.000 339 33339.40 65.80 17204.10 37546.00 2003-12-05 07:02:00.000 339 33338.80 65.81 17204.30 37545.20 2003-12-05 07:03:00.000 339 33338.50 65.82 17204.40 37545.00 2003-12-05 07:04:00.000 339 33337.40 65.85 17204.70 37544.40 2003-12-05 07:05:00.000 339 33336.60 65.85 17204.90 37543.60 2003-12-05 07:06:00.000 339 33334.70 65.89 17205.20 37542.20 2003-12-05 07:07:00.000 339 33333.20 65.99 17205.40 37541.00 2003-12-05 07:08:00.000 339 33333.50 66.07 17205.30 37541.40 2003-12-05 07:09:00.000 339 33333.90 66.06 17205.30 37541.80 2003-12-05 07:10:00.000 339 33334.30 66.02 17205.30 37542.00 2003-12-05 07:11:00.000 339 33334.10 65.96 17205.50 37542.00 2003-12-05 07:12:00.000 339 33334.10 65.88 17205.60 37541.90 2003-12-05 07:13:00.000 339 33332.50 65.91 17205.90 37540.50 2003-12-05 07:14:00.000 339 33331.60 65.97 17206.10 37539.80 2003-12-05 07:15:00.000 339 33331.50 66.06 17206.10 37540.00 2003-12-05 07:16:00.000 339 33331.80 66.09 17206.20 37540.20 2003-12-05 07:17:00.000 339 33332.50 66.11 17206.10 37540.90 2003-12-05 07:18:00.000 339 33331.90 66.14 17206.10 37540.30 2003-12-05 07:19:00.000 339 33331.10 66.18 17206.30 37539.50 2003-12-05 07:20:00.000 339 33330.60 66.20 17206.30 37539.00 2003-12-05 07:21:00.000 339 33330.00 66.23 17206.30 37538.50 2003-12-05 07:22:00.000 339 33329.40 66.26 17206.40 37538.00 2003-12-05 07:23:00.000 339 33329.20 66.34 17206.40 37538.10 2003-12-05 07:24:00.000 339 33329.40 66.39 17206.30 37538.10 2003-12-05 07:25:00.000 339 33330.70 66.34 17206.30 37539.40 2003-12-05 07:26:00.000 339 33331.60 66.29 17206.20 37539.90 2003-12-05 07:27:00.000 339 33331.50 66.34 17206.20 37539.90 2003-12-05 07:28:00.000 339 33331.60 66.37 17206.20 37540.10 2003-12-05 07:29:00.000 339 33332.80 66.33 17206.20 37541.20 2003-12-05 07:30:00.000 339 33332.90 66.30 17206.20 37540.90 2003-12-05 07:31:00.000 339 33332.60 66.27 17206.30 37540.80 2003-12-05 07:32:00.000 339 33332.10 66.30 17206.40 37540.60 2003-12-05 07:33:00.000 339 33331.00 66.32 17206.70 37539.70 2003-12-05 07:34:00.000 339 33329.10 66.39 17206.90 37538.10 2003-12-05 07:35:00.000 339 33327.40 66.49 17207.10 37536.60 2003-12-05 07:36:00.000 339 33327.10 66.55 17207.10 37536.40 2003-12-05 07:37:00.000 339 33327.70 66.55 17207.00 37537.10 2003-12-05 07:38:00.000 339 33327.80 66.54 17207.10 37537.10 2003-12-05 07:39:00.000 339 33327.50 66.61 17207.20 37536.90 2003-12-05 07:40:00.000 339 33327.20 66.69 17207.30 37536.60 2003-12-05 07:41:00.000 339 33328.20 66.69 17207.30 37537.60 2003-12-05 07:42:00.000 339 33328.30 66.64 17207.30 37537.60 2003-12-05 07:43:00.000 339 33327.40 66.69 17207.40 37536.80 2003-12-05 07:44:00.000 339 33327.30 66.74 17207.30 37536.80 2003-12-05 07:45:00.000 339 33327.70 66.74 17207.40 37537.20 2003-12-05 07:46:00.000 339 33326.70 66.80 17207.50 37536.20 2003-12-05 07:47:00.000 339 33325.80 66.84 17207.50 37535.50 2003-12-05 07:48:00.000 339 33324.80 66.90 17207.50 37534.80 2003-12-05 07:49:00.000 339 33325.70 66.88 17207.60 37535.60 2003-12-05 07:50:00.000 339 33325.90 66.95 17207.50 37535.70 2003-12-05 07:51:00.000 339 33326.30 66.98 17207.50 37536.10 2003-12-05 07:52:00.000 339 33326.80 66.99 17207.50 37536.50 2003-12-05 07:53:00.000 339 33327.10 66.94 17207.60 37536.80 2003-12-05 07:54:00.000 339 33326.80 66.86 17207.80 37536.60 2003-12-05 07:55:00.000 339 33326.30 66.85 17207.90 37536.20 2003-12-05 07:56:00.000 339 33325.50 66.85 17208.00 37535.60 2003-12-05 07:57:00.000 339 33325.40 66.80 17208.10 37535.60 2003-12-05 07:58:00.000 339 33325.00 66.77 17208.20 37535.00 2003-12-05 07:59:00.000 339 33324.50 66.73 17208.20 37534.70 2003-12-05 08:00:00.000 339 33325.10 66.74 17208.30 37535.40 2003-12-05 08:01:00.000 339 33325.10 66.77 17208.30 37535.40 2003-12-05 08:02:00.000 339 33324.60 66.81 17208.50 37534.90 2003-12-05 08:03:00.000 339 33323.40 66.86 17208.60 37533.80 2003-12-05 08:04:00.000 339 33322.50 66.95 17208.70 37533.20 2003-12-05 08:05:00.000 339 33321.30 67.05 17208.70 37532.00 2003-12-05 08:06:00.000 339 33321.40 67.00 17208.70 37532.30 2003-12-05 08:07:00.000 339 33321.60 66.97 17208.60 37532.40 2003-12-05 08:08:00.000 339 33322.50 66.95 17208.60 37533.30 2003-12-05 08:09:00.000 339 33323.10 66.98 17208.50 37533.70 2003-12-05 08:10:00.000 339 33322.70 67.07 17208.40 37533.20 2003-12-05 08:11:00.000 339 33322.90 67.09 17208.20 37533.30 2003-12-05 08:12:00.000 339 33324.30 67.02 17208.10 37534.70 2003-12-05 08:13:00.000 339 33324.40 66.98 17208.10 37534.60 2003-12-05 08:14:00.000 339 33324.00 66.90 17208.10 37534.30 2003-12-05 08:15:00.000 339 33323.20 66.88 17208.30 37533.50 2003-12-05 08:16:00.000 339 33321.90 66.88 17208.30 37532.50 2003-12-05 08:17:00.000 339 33320.00 66.96 17208.40 37530.50 2003-12-05 08:18:00.000 339 33319.10 67.03 17208.40 37529.90 2003-12-05 08:19:00.000 339 33318.50 67.03 17208.40 37529.40 2003-12-05 08:20:00.000 339 33317.60 67.11 17208.30 37528.60 2003-12-05 08:21:00.000 339 33317.00 67.20 17208.20 37528.00 2003-12-05 08:22:00.000 339 33317.80 67.18 17208.00 37528.80 2003-12-05 08:23:00.000 339 33317.20 67.18 17207.80 37528.10 2003-12-05 08:24:00.000 339 33315.80 67.20 17207.80 37526.70 2003-12-05 08:25:00.000 339 33315.30 67.20 17207.70 37526.20 2003-12-05 08:26:00.000 339 33313.90 67.31 17207.70 37525.00 2003-12-05 08:27:00.000 339 33313.20 67.49 17207.50 37524.20 2003-12-05 08:28:00.000 339 33312.90 67.61 17207.30 37524.10 2003-12-05 08:29:00.000 339 33313.00 67.60 17207.00 37524.10 2003-12-05 08:30:00.000 339 33313.30 67.56 17207.00 37524.10 2003-12-05 08:31:00.000 339 33314.00 67.52 17206.90 37524.90 2003-12-05 08:32:00.000 339 33314.10 67.49 17207.00 37524.90 2003-12-05 08:33:00.000 339 33314.20 67.43 17207.10 37525.10 2003-12-05 08:34:00.000 339 33313.50 67.40 17207.10 37524.50 2003-12-05 08:35:00.000 339 33314.50 67.35 17207.00 37525.40 2003-12-05 08:36:00.000 339 33314.70 67.33 17207.00 37525.30 2003-12-05 08:37:00.000 339 33315.50 67.24 17206.80 37526.20 2003-12-05 08:38:00.000 339 33315.80 67.29 17206.70 37526.40 2003-12-05 08:39:00.000 339 33316.80 67.24 17206.50 37527.30 2003-12-05 08:40:00.000 339 33317.90 67.25 17206.40 37528.20 2003-12-05 08:41:00.000 339 33318.40 67.15 17206.30 37528.40 2003-12-05 08:42:00.000 339 33319.00 67.04 17206.20 37528.80 2003-12-05 08:43:00.000 339 33318.90 67.11 17206.00 37528.70 2003-12-05 08:44:00.000 339 33318.20 67.26 17205.70 37528.00 2003-12-05 08:45:00.000 339 33317.50 67.40 17205.50 37527.40 2003-12-05 08:46:00.000 339 33316.50 67.54 17205.50 37526.50 2003-12-05 08:47:00.000 339 33316.70 67.64 17205.30 37526.60 2003-12-05 08:48:00.000 339 33316.10 67.62 17205.20 37525.70 2003-12-05 08:49:00.000 339 33314.20 67.63 17205.40 37524.30 2003-12-05 08:50:00.000 339 33312.30 67.78 17205.60 37522.70 2003-12-05 08:51:00.000 339 33310.90 67.84 17205.70 37521.50 2003-12-05 08:52:00.000 339 33308.20 67.92 17205.90 37519.00 2003-12-05 08:53:00.000 339 33307.00 68.02 17206.00 37518.40 2003-12-05 08:54:00.000 339 33307.70 67.97 17205.90 37518.90 2003-12-05 08:55:00.000 339 33307.00 68.01 17205.90 37518.20 2003-12-05 08:56:00.000 339 33306.60 67.99 17205.80 37517.80 2003-12-05 08:57:00.000 339 33307.50 67.89 17205.70 37518.70 2003-12-05 08:58:00.000 339 33308.10 67.91 17205.50 37519.10 2003-12-05 08:59:00.000 339 33307.90 67.82 17205.60 37518.80 2003-12-05 09:00:00.000 339 33307.70 67.74 17205.60 37518.60 2003-12-05 09:01:00.000 339 33308.30 67.61 17205.60 37519.20 2003-12-05 09:02:00.000 339 33308.20 67.66 17205.60 37519.10 2003-12-05 09:03:00.000 339 33306.30 67.91 17205.40 37517.10 2003-12-05 09:04:00.000 339 33307.30 67.99 17205.10 37518.40 2003-12-05 09:05:00.000 339 33309.90 67.93 17204.60 37520.50 2003-12-05 09:06:00.000 339 33311.70 67.85 17204.30 37521.90 2003-12-05 09:07:00.000 339 33312.60 67.73 17204.20 37522.60 2003-12-05 09:08:00.000 339 33313.00 67.71 17204.10 37522.80 2003-12-05 09:09:00.000 339 33312.40 67.74 17204.20 37522.10 2003-12-05 09:10:00.000 339 33312.10 67.82 17204.10 37521.90 2003-12-05 09:11:00.000 339 33312.60 67.92 17204.00 37522.30 2003-12-05 09:12:00.000 339 33313.50 68.02 17203.70 37523.00 2003-12-05 09:13:00.000 339 33314.70 67.85 17203.50 37524.10 2003-12-05 09:14:00.000 339 33315.00 67.77 17203.60 37524.30 2003-12-05 09:15:00.000 339 33315.10 67.63 17203.50 37524.40 2003-12-05 09:16:00.000 339 33315.50 67.56 17203.50 37524.80 2003-12-05 09:17:00.000 339 33315.70 67.47 17203.40 37525.20 2003-12-05 09:18:00.000 339 33315.20 67.46 17203.50 37524.40 2003-12-05 09:19:00.000 339 33314.90 67.52 17203.50 37524.00 2003-12-05 09:20:00.000 339 33313.40 67.75 17203.40 37522.60 2003-12-05 09:21:00.000 339 33311.70 67.91 17203.20 37521.10 2003-12-05 09:22:00.000 339 33311.30 67.97 17203.20 37520.90 2003-12-05 09:23:00.000 339 33310.00 68.06 17203.20 37519.60 2003-12-05 09:24:00.000 339 33309.70 68.13 17203.10 37519.40 2003-12-05 09:25:00.000 339 33308.70 68.16 17203.10 37518.40 2003-12-05 09:26:00.000 339 33308.40 68.05 17203.00 37518.20 2003-12-05 09:27:00.000 339 33308.20 67.92 17203.10 37517.90 2003-12-05 09:28:00.000 339 33308.40 67.81 17203.10 37518.30 2003-12-05 09:29:00.000 339 33308.40 67.82 17203.10 37518.20 2003-12-05 09:30:00.000 339 33308.10 67.88 17203.10 37517.70 2003-12-05 09:31:00.000 339 33307.10 67.97 17203.00 37517.00 2003-12-05 09:32:00.000 339 33306.30 68.04 17203.00 37516.30 2003-12-05 09:33:00.000 339 33306.10 68.09 17202.90 37516.30 2003-12-05 09:34:00.000 339 33306.10 68.10 17202.90 37516.20 2003-12-05 09:35:00.000 339 33305.40 68.09 17202.90 37515.70 2003-12-05 09:36:00.000 339 33304.70 68.14 17203.00 37514.80 2003-12-05 09:37:00.000 339 33304.70 68.13 17203.00 37514.90 2003-12-05 09:38:00.000 339 33305.20 68.05 17202.90 37515.50 2003-12-05 09:39:00.000 339 33305.70 67.92 17203.00 37515.80 2003-12-05 09:40:00.000 339 33305.30 67.89 17203.00 37515.50 2003-12-05 09:41:00.000 339 33304.60 67.92 17203.10 37514.70 2003-12-05 09:42:00.000 339 33303.90 68.01 17203.00 37514.20 2003-12-05 09:43:00.000 339 33303.10 68.11 17203.00 37513.40 2003-12-05 09:44:00.000 339 33301.90 68.23 17203.10 37512.40 2003-12-05 09:45:00.000 339 33301.20 68.39 17202.90 37511.60 2003-12-05 09:46:00.000 339 33301.20 68.46 17202.70 37511.70 2003-12-05 09:47:00.000 339 33301.30 68.43 17202.60 37511.70 2003-12-05 09:48:00.000 339 33301.70 68.42 17202.50 37512.00 2003-12-05 09:49:00.000 339 33302.00 68.43 17202.30 37512.50 2003-12-05 09:50:00.000 339 33302.80 68.40 17202.30 37513.00 2003-12-05 09:51:00.000 339 33302.70 68.37 17202.30 37512.90 2003-12-05 09:52:00.000 339 33303.30 68.44 17202.20 37513.40 2003-12-05 09:53:00.000 339 33303.70 68.48 17202.00 37513.60 2003-12-05 09:54:00.000 339 33303.70 68.51 17201.80 37513.70 2003-12-05 09:55:00.000 339 33304.00 68.58 17201.70 37513.80 2003-12-05 09:56:00.000 339 33304.50 68.61 17201.40 37514.20 2003-12-05 09:57:00.000 339 33306.80 68.51 17201.00 37516.10 2003-12-05 09:58:00.000 339 33308.10 68.39 17200.70 37516.90 2003-12-05 09:59:00.000 339 33308.40 68.28 17200.70 37517.20 2003-12-05 10:00:00.000 339 33308.20 68.31 17200.50 37517.10 2003-12-05 10:01:00.000 339 33308.10 68.35 17200.50 37516.80 2003-12-05 10:02:00.000 339 33309.30 68.39 17200.20 37517.80 2003-12-05 10:03:00.000 339 33310.40 68.36 17199.80 37518.70 2003-12-05 10:04:00.000 339 33312.10 68.28 17199.50 37520.10 2003-12-05 10:05:00.000 339 33313.30 68.20 17199.20 37521.00 2003-12-05 10:06:00.000 339 33314.40 68.18 17198.90 37521.60 2003-12-05 10:07:00.000 339 33315.50 68.07 17198.70 37522.50 2003-12-05 10:08:00.000 339 33316.40 67.83 17198.50 37523.30 2003-12-05 10:09:00.000 339 33316.50 67.71 17198.60 37523.40 2003-12-05 10:10:00.000 339 33315.20 67.73 17198.60 37522.30 2003-12-05 10:11:00.000 339 33314.30 67.58 17198.60 37521.30 2003-12-05 10:12:00.000 339 33311.70 67.72 17198.80 37519.10 2003-12-05 10:13:00.000 339 33309.40 67.96 17198.70 37516.80 2003-12-05 10:14:00.000 339 33309.30 67.99 17198.40 37517.00 2003-12-05 10:15:00.000 339 33308.00 68.21 17198.10 37515.50 2003-12-05 10:16:00.000 339 33306.80 68.47 17197.90 37514.30 2003-12-05 10:17:00.000 339 33307.00 68.55 17197.40 37514.60 2003-12-05 10:18:00.000 339 33307.10 68.63 17197.20 37514.50 2003-12-05 10:19:00.000 339 33307.30 68.64 17197.00 37514.70 2003-12-05 10:20:00.000 339 33307.30 68.59 17196.90 37514.50 2003-12-05 10:21:00.000 339 33307.40 68.50 17196.90 37514.60 2003-12-05 10:22:00.000 339 33306.90 68.45 17196.90 37514.00 2003-12-05 10:23:00.000 339 33306.90 68.41 17196.90 37514.10 2003-12-05 10:24:00.000 339 33306.60 68.43 17196.80 37513.80 2003-12-05 10:25:00.000 339 33306.00 68.51 17196.80 37513.20 2003-12-05 10:26:00.000 339 33305.60 68.58 17196.70 37512.90 2003-12-05 10:27:00.000 339 33305.90 68.63 17196.50 37513.10 2003-12-05 10:28:00.000 339 33306.30 68.62 17196.40 37513.40 2003-12-05 10:29:00.000 339 33306.60 68.60 17196.30 37513.70 2003-12-05 10:30:00.000 339 33307.10 68.62 17196.20 37513.80 2003-12-05 10:31:00.000 339 33306.30 68.70 17196.20 37513.30 2003-12-05 10:32:00.000 339 33306.50 68.78 17196.10 37513.60 2003-12-05 10:33:00.000 339 33306.30 68.62 17196.20 37513.20 2003-12-05 10:34:00.000 339 33305.80 68.63 17196.20 37512.90 2003-12-05 10:35:00.000 339 33305.90 68.53 17196.30 37513.00 2003-12-05 10:36:00.000 339 33305.30 68.54 17196.40 37512.30 2003-12-05 10:37:00.000 339 33304.20 68.55 17196.30 37511.50 2003-12-05 10:38:00.000 339 33303.40 68.66 17196.40 37510.80 2003-12-05 10:39:00.000 339 33302.50 68.83 17196.30 37510.00 2003-12-05 10:40:00.000 339 33302.60 68.90 17196.00 37510.00 2003-12-05 10:41:00.000 339 33302.80 68.85 17196.00 37510.00 2003-12-05 10:42:00.000 339 33302.70 68.86 17195.90 37510.10 2003-12-05 10:43:00.000 339 33302.50 68.82 17195.90 37509.90 2003-12-05 10:44:00.000 339 33302.80 68.76 17195.80 37510.30 2003-12-05 10:45:00.000 339 33301.90 68.77 17195.90 37509.30 2003-12-05 10:46:00.000 339 33301.60 68.80 17195.90 37508.90 2003-12-05 10:47:00.000 339 33301.30 68.88 17195.70 37508.80 2003-12-05 10:48:00.000 339 33300.70 68.76 17195.70 37508.20 2003-12-05 10:49:00.000 339 33299.60 68.68 17195.90 37507.10 2003-12-05 10:50:00.000 339 33298.90 68.60 17196.00 37506.70 2003-12-05 10:51:00.000 339 33298.90 68.58 17196.00 37506.60 2003-12-05 10:52:00.000 339 33298.30 68.52 17196.00 37505.90 2003-12-05 10:53:00.000 339 33298.60 68.29 17196.00 37506.20 2003-12-05 10:54:00.000 339 33298.00 68.23 17196.20 37505.90 2003-12-05 10:55:00.000 339 33297.60 68.46 17196.10 37505.50 2003-12-05 10:56:00.000 339 33297.70 68.48 17195.90 37505.50 2003-12-05 10:57:00.000 339 33297.30 68.31 17196.10 37505.30 2003-12-05 10:58:00.000 339 33297.00 68.36 17196.10 37505.00 2003-12-05 10:59:00.000 339 33296.40 68.50 17196.10 37504.60 2003-12-05 11:00:00.000 339 33296.80 68.50 17196.00 37504.90 2003-12-05 11:01:00.000 339 33297.00 68.41 17196.10 37505.00 2003-12-05 11:02:00.000 339 33296.60 68.37 17196.20 37504.60 2003-12-05 11:03:00.000 339 33296.30 68.49 17196.20 37504.30 2003-12-05 11:04:00.000 339 33296.20 68.57 17196.20 37504.10 2003-12-05 11:05:00.000 339 33296.70 68.55 17196.10 37504.80 2003-12-05 11:06:00.000 339 33297.00 68.46 17196.10 37504.90 2003-12-05 11:07:00.000 339 33297.20 68.29 17196.20 37505.20 2003-12-05 11:08:00.000 339 33297.50 68.19 17196.30 37505.40 2003-12-05 11:09:00.000 339 33297.70 68.28 17196.10 37505.70 2003-12-05 11:10:00.000 339 33298.80 68.41 17195.80 37506.60 2003-12-05 11:11:00.000 339 33299.20 68.40 17195.70 37506.70 2003-12-05 11:12:00.000 339 33299.80 68.38 17195.60 37507.30 2003-12-05 11:13:00.000 339 33300.60 68.43 17195.50 37508.00 2003-12-05 11:14:00.000 339 33301.90 68.33 17195.30 37509.10 2003-12-05 11:15:00.000 339 33301.90 68.12 17195.50 37508.90 2003-12-05 11:16:00.000 339 33300.50 68.09 17195.80 37507.70 2003-12-05 11:17:00.000 339 33300.00 68.16 17195.90 37507.40 2003-12-05 11:18:00.000 339 33300.00 68.14 17196.00 37507.60 2003-12-05 11:19:00.000 339 33300.00 68.17 17195.90 37507.50 2003-12-05 11:20:00.000 339 33299.40 68.17 17196.00 37506.90 2003-12-05 11:21:00.000 339 33299.50 68.20 17195.90 37507.10 2003-12-05 11:22:00.000 339 33299.40 68.15 17195.90 37507.00 2003-12-05 11:23:00.000 339 33299.50 68.06 17195.80 37507.00 2003-12-05 11:24:00.000 339 33299.10 67.94 17195.80 37506.70 2003-12-05 11:25:00.000 339 33297.60 67.80 17196.00 37505.30 2003-12-05 11:26:00.000 339 33296.50 67.81 17196.20 37504.40 2003-12-05 11:27:00.000 339 33295.90 67.81 17196.20 37503.80 2003-12-05 11:28:00.000 339 33294.80 67.91 17196.20 37502.80 2003-12-05 11:29:00.000 339 33294.10 67.97 17196.20 37502.30 2003-12-05 11:30:00.000 339 33293.60 68.02 17196.10 37501.60 2003-12-05 11:31:00.000 339 33293.00 68.03 17196.10 37501.10 2003-12-05 11:32:00.000 339 33292.50 68.03 17196.20 37500.80 2003-12-05 11:33:00.000 339 33292.30 68.03 17196.20 37500.50 2003-12-05 11:34:00.000 339 33291.70 67.97 17196.30 37500.10 2003-12-05 11:35:00.000 339 33291.70 67.88 17196.40 37500.30 2003-12-05 11:36:00.000 339 33291.70 67.83 17196.50 37500.40 2003-12-05 11:37:00.000 339 33291.60 67.80 17196.50 37500.20 2003-12-05 11:38:00.000 339 33291.30 67.73 17196.60 37500.00 2003-12-05 11:39:00.000 339 33290.50 67.71 17196.70 37499.20 2003-12-05 11:40:00.000 339 33289.90 67.68 17196.90 37498.80 2003-12-05 11:41:00.000 339 33289.60 67.62 17196.90 37498.70 2003-12-05 11:42:00.000 339 33290.00 67.60 17196.90 37499.00 2003-12-05 11:43:00.000 339 33290.50 67.60 17196.80 37499.50 2003-12-05 11:44:00.000 339 33291.20 67.52 17196.70 37499.90 2003-12-05 11:45:00.000 339 33291.50 67.49 17196.70 37500.20 2003-12-05 11:46:00.000 339 33292.00 67.44 17196.70 37500.60 2003-12-05 11:47:00.000 339 33292.40 67.40 17196.70 37501.10 2003-12-05 11:48:00.000 339 33292.60 67.30 17196.70 37501.10 2003-12-05 11:49:00.000 339 33292.70 67.21 17196.80 37501.20 2003-12-05 11:50:00.000 339 33292.30 67.21 17196.90 37501.10 2003-12-05 11:51:00.000 339 33292.40 67.16 17196.90 37501.20 2003-12-05 11:52:00.000 339 33292.40 67.12 17196.90 37501.00 2003-12-05 11:53:00.000 339 33292.50 67.05 17196.90 37501.10 2003-12-05 11:54:00.000 339 33293.00 66.99 17196.90 37501.40 2003-12-05 11:55:00.000 339 33292.40 66.98 17197.00 37500.70 2003-12-05 11:56:00.000 339 33292.40 66.96 17197.00 37501.10 2003-12-05 11:57:00.000 339 33292.30 66.94 17196.90 37501.00 2003-12-05 11:58:00.000 339 33292.30 66.86 17197.00 37501.00 2003-12-05 11:59:00.000 339 33292.70 66.81 17197.00 37501.20 2003-12-05 12:00:00.000 339 33293.10 66.70 17196.90 37501.60 2003-12-05 12:01:00.000 339 33292.80 66.66 17197.10 37501.50 2003-12-05 12:02:00.000 339 33291.50 66.64 17197.30 37500.10 2003-12-05 12:03:00.000 339 33290.50 66.61 17197.40 37499.30 2003-12-05 12:04:00.000 339 33290.10 66.57 17197.50 37499.00 2003-12-05 12:05:00.000 339 33289.40 66.56 17197.50 37498.70 2003-12-05 12:06:00.000 339 33289.20 66.60 17197.50 37498.30 2003-12-05 12:07:00.000 339 33288.90 66.71 17197.50 37498.00 2003-12-05 12:08:00.000 339 33289.20 66.73 17197.30 37498.30 2003-12-05 12:09:00.000 339 33289.40 66.68 17197.20 37498.30 2003-12-05 12:10:00.000 339 33288.90 66.65 17197.20 37497.90 2003-12-05 12:11:00.000 339 33289.80 66.57 17197.10 37498.80 2003-12-05 12:12:00.000 339 33290.60 66.51 17197.00 37499.30 2003-12-05 12:13:00.000 339 33291.10 66.48 17197.00 37499.90 2003-12-05 12:14:00.000 339 33291.30 66.50 17197.10 37499.90 2003-12-05 12:15:00.000 339 33291.10 66.52 17197.00 37499.80 2003-12-05 12:16:00.000 339 33291.30 66.55 17197.00 37500.00 2003-12-05 12:17:00.000 339 33291.50 66.53 17197.00 37500.30 2003-12-05 12:18:00.000 339 33291.70 66.48 17197.10 37500.30 2003-12-05 12:19:00.000 339 33291.50 66.46 17197.10 37500.20 2003-12-05 12:20:00.000 339 33291.60 66.44 17197.10 37500.30 2003-12-05 12:21:00.000 339 33291.90 66.43 17197.00 37500.50 2003-12-05 12:22:00.000 339 33291.70 66.46 17197.10 37500.40 2003-12-05 12:23:00.000 339 33292.00 66.44 17197.00 37500.70 2003-12-05 12:24:00.000 339 33292.20 66.49 17197.00 37500.80 2003-12-05 12:25:00.000 339 33292.10 66.53 17197.00 37500.70 2003-12-05 12:26:00.000 339 33291.90 66.57 17197.00 37500.50 2003-12-05 12:27:00.000 339 33292.20 66.59 17197.00 37500.80 2003-12-05 12:28:00.000 339 33292.80 66.60 17196.90 37501.30 2003-12-05 12:29:00.000 339 33293.70 66.58 17196.90 37502.20 2003-12-05 12:30:00.000 339 33294.60 66.52 17196.90 37502.60 2003-12-05 12:31:00.000 339 33294.80 66.49 17197.00 37503.20 2003-12-05 12:32:00.000 339 33295.10 66.48 17197.00 37503.30 2003-12-05 12:33:00.000 339 33295.50 66.48 17197.00 37503.80 2003-12-05 12:34:00.000 339 33296.30 66.51 17197.00 37504.50 2003-12-05 12:35:00.000 339 33296.70 66.51 17196.90 37504.80 2003-12-05 12:36:00.000 339 33297.10 66.50 17196.90 37505.20 2003-12-05 12:37:00.000 339 33297.30 66.51 17197.00 37505.30 2003-12-05 12:38:00.000 339 33297.50 66.51 17197.00 37505.60 2003-12-05 12:39:00.000 339 33297.80 66.52 17197.00 37505.80 2003-12-05 12:40:00.000 339 33297.70 66.57 17197.00 37505.80 2003-12-05 12:41:00.000 339 33297.80 66.58 17197.00 37505.90 2003-12-05 12:42:00.000 339 33297.80 66.60 17197.00 37505.70 2003-12-05 12:43:00.000 339 33298.10 66.58 17197.00 37506.10 2003-12-05 12:44:00.000 339 33298.40 66.56 17197.00 37506.40 2003-12-05 12:45:00.000 339 33298.20 66.55 17197.10 37506.30 2003-12-05 12:46:00.000 339 33298.40 66.51 17197.10 37506.30 2003-12-05 12:47:00.000 339 33298.50 66.49 17197.20 37506.30 2003-12-05 12:48:00.000 339 33298.90 66.45 17197.10 37506.90 2003-12-05 12:49:00.000 339 33299.00 66.44 17197.10 37506.90 2003-12-05 12:50:00.000 339 33299.20 66.42 17197.10 37506.90 2003-12-05 12:51:00.000 339 33299.20 66.39 17197.10 37506.90 2003-12-05 12:52:00.000 339 33299.20 66.37 17197.10 37507.10 2003-12-05 12:53:00.000 339 33299.40 66.35 17197.00 37507.20 2003-12-05 12:54:00.000 339 33299.80 66.30 17197.00 37507.60 2003-12-05 12:55:00.000 339 33299.80 66.25 17197.00 37507.60 2003-12-05 12:56:00.000 339 33299.90 66.25 17197.00 37507.70 2003-12-05 12:57:00.000 339 33300.10 66.25 17197.00 37507.80 2003-12-05 12:58:00.000 339 33300.80 66.23 17196.90 37508.40 2003-12-05 12:59:00.000 339 33301.30 66.19 17196.90 37508.80 2003-12-05 13:00:00.000 339 33301.60 66.17 17196.90 37509.10 2003-12-05 13:01:00.000 339 33302.10 66.16 17196.90 37509.50 2003-12-05 13:02:00.000 339 33303.00 66.14 17196.70 37510.20 2003-12-05 13:03:00.000 339 33303.70 66.05 17196.60 37510.80 2003-12-05 13:04:00.000 339 33303.30 65.98 17196.70 37510.30 2003-12-05 13:05:00.000 339 33304.00 66.02 17196.60 37511.00 2003-12-05 13:06:00.000 339 33306.00 66.01 17196.30 37512.90 2003-12-05 13:07:00.000 339 33306.40 65.99 17196.30 37513.10 2003-12-05 13:08:00.000 339 33307.70 65.94 17196.20 37514.30 2003-12-05 13:09:00.000 339 33309.20 65.90 17196.10 37515.50 2003-12-05 13:10:00.000 339 33309.20 65.88 17196.10 37515.40 2003-12-05 13:11:00.000 339 33310.00 65.84 17196.10 37516.20 2003-12-05 13:12:00.000 339 33311.20 65.81 17196.10 37517.30 2003-12-05 13:13:00.000 339 33311.50 65.83 17196.20 37517.40 2003-12-05 13:14:00.000 339 33312.30 65.85 17196.20 37518.30 2003-12-05 13:15:00.000 339 33313.80 65.86 17196.00 37518.90 2003-12-05 13:16:00.000 339 33315.20 65.78 17195.90 37520.90 2003-12-05 13:17:00.000 339 33313.90 65.79 17196.00 37519.50 2003-12-05 13:18:00.000 339 33313.80 65.84 17196.10 37519.70 2003-12-05 13:19:00.000 339 33315.80 65.78 17195.90 37521.40 2003-12-05 13:20:00.000 339 33315.80 65.75 17195.80 37521.10 2003-12-05 13:21:00.000 339 33316.90 65.76 17195.70 37522.20 2003-12-05 13:22:00.000 339 33318.80 65.68 17195.50 37523.70 2003-12-05 13:23:00.000 339 33320.60 65.50 17195.50 37525.30 2003-12-05 13:24:00.000 339 33320.80 65.40 17195.60 37525.40 2003-12-05 13:25:00.000 339 33320.60 65.39 17195.70 37525.50 2003-12-05 13:26:00.000 339 33320.70 65.39 17195.80 37525.50 2003-12-05 13:27:00.000 339 33321.90 65.35 17195.70 37526.60 2003-12-05 13:28:00.000 339 33322.90 65.28 17195.60 37527.30 2003-12-05 13:29:00.000 339 33322.10 65.28 17195.80 37526.50 2003-12-05 13:30:00.000 339 33321.80 65.27 17195.90 37526.10 2003-12-05 13:31:00.000 339 33320.30 65.31 17196.00 37524.90 2003-12-05 13:32:00.000 339 33320.40 65.29 17196.10 37525.20 2003-12-05 13:33:00.000 339 33320.20 65.32 17196.10 37525.00 2003-12-05 13:34:00.000 339 33321.00 65.31 17196.00 37525.70 2003-12-05 13:35:00.000 339 33320.60 65.31 17196.00 37525.50 2003-12-05 13:36:00.000 339 33320.20 65.34 17196.10 37525.10 2003-12-05 13:37:00.000 339 33319.90 65.35 17196.10 37524.80 2003-12-05 13:38:00.000 339 33320.30 65.37 17196.10 37525.50 2003-12-05 13:39:00.000 339 33321.20 65.33 17196.00 37525.90 2003-12-05 13:40:00.000 339 33320.20 65.42 17196.00 37525.10 2003-12-05 13:41:00.000 339 33318.40 65.57 17196.20 37523.40 2003-12-05 13:42:00.000 339 33317.60 65.60 17196.20 37522.70 2003-12-05 13:43:00.000 339 33318.10 65.53 17196.30 37523.40 2003-12-05 13:44:00.000 339 33317.60 65.56 17196.40 37523.00 2003-12-05 13:45:00.000 339 33315.30 65.74 17196.60 37520.80 2003-12-05 13:46:00.000 339 33314.10 65.76 17196.70 37519.90 2003-12-05 13:47:00.000 339 33314.30 65.69 17196.80 37520.20 2003-12-05 13:48:00.000 339 33315.60 65.59 17196.70 37521.50 2003-12-05 13:49:00.000 339 33315.40 65.58 17196.80 37521.10 2003-12-05 13:50:00.000 339 33314.80 65.58 17197.00 37520.80 2003-12-05 13:51:00.000 339 33314.50 65.53 17197.00 37520.50 2003-12-05 13:52:00.000 339 33313.90 65.48 17197.20 37520.10 2003-12-05 13:53:00.000 339 33313.10 65.49 17197.30 37519.20 2003-12-05 13:54:00.000 339 33312.10 65.47 17197.50 37518.50 2003-12-05 13:55:00.000 339 33310.40 65.54 17197.60 37516.90 2003-12-05 13:56:00.000 339 33309.80 65.50 17197.60 37516.50 2003-12-05 13:57:00.000 339 33309.10 65.50 17197.70 37515.90 2003-12-05 13:58:00.000 339 33308.60 65.50 17197.70 37515.60 2003-12-05 13:59:00.000 339 33306.80 65.51 17197.90 37513.90 2003-12-05 14:00:00.000 339 33305.30 65.54 17198.00 37512.80 2003-12-05 14:01:00.000 339 33304.60 65.54 17198.10 37512.20 2003-12-05 14:02:00.000 339 33303.60 65.48 17198.20 37511.20 2003-12-05 14:03:00.000 339 33302.50 65.42 17198.40 37510.40 2003-12-05 14:04:00.000 339 33301.30 65.37 17198.50 37509.40 2003-12-05 14:05:00.000 339 33299.00 65.44 17198.80 37507.40 2003-12-05 14:06:00.000 339 33298.70 65.52 17198.70 37507.30 2003-12-05 14:07:00.000 339 33298.00 65.54 17198.60 37506.50 2003-12-05 14:08:00.000 339 33297.20 65.55 17198.70 37505.80 2003-12-05 14:09:00.000 339 33296.20 65.58 17198.70 37504.80 2003-12-05 14:10:00.000 339 33295.40 65.63 17198.70 37504.40 2003-12-05 14:11:00.000 339 33293.20 65.63 17198.90 37502.20 2003-12-05 14:12:00.000 339 33291.90 65.67 17199.10 37501.20 2003-12-05 14:13:00.000 339 33291.20 65.65 17199.10 37500.50 2003-12-05 14:14:00.000 339 33289.50 65.64 17199.30 37499.20 2003-12-05 14:15:00.000 339 33288.20 65.63 17199.40 37498.10 2003-12-05 14:16:00.000 339 33286.10 65.68 17199.70 37496.10 2003-12-05 14:17:00.000 339 33284.70 65.70 17199.80 37495.00 2003-12-05 14:18:00.000 339 33283.00 65.80 17199.90 37493.50 2003-12-05 14:19:00.000 339 33282.10 65.88 17199.90 37492.90 2003-12-05 14:20:00.000 339 33280.90 65.97 17199.90 37491.90 2003-12-05 14:21:00.000 339 33279.20 66.00 17200.10 37490.30 2003-12-05 14:22:00.000 339 33278.20 66.05 17200.20 37489.60 2003-12-05 14:23:00.000 339 33277.20 66.07 17200.30 37488.80 2003-12-05 14:24:00.000 339 33275.90 66.10 17200.60 37487.80 2003-12-05 14:25:00.000 339 33273.90 66.14 17200.80 37485.90 2003-12-05 14:26:00.000 339 33273.80 66.09 17200.90 37486.10 2003-12-05 14:27:00.000 339 33273.50 66.12 17201.00 37485.90 2003-12-05 14:28:00.000 339 33272.70 66.07 17201.10 37485.00 2003-12-05 14:29:00.000 339 33271.10 65.98 17201.40 37484.00 2003-12-05 14:30:00.000 339 33268.60 66.05 17201.70 37481.50 2003-12-05 14:31:00.000 339 33267.70 66.13 17201.60 37480.90 2003-12-05 14:32:00.000 339 33265.10 66.27 17201.80 37478.50 2003-12-05 14:33:00.000 339 33260.90 66.62 17202.00 37475.00 2003-12-05 14:34:00.000 339 33260.10 66.87 17201.80 37474.30 2003-12-05 14:35:00.000 339 33259.40 67.01 17201.60 37473.60 2003-12-05 14:36:00.000 339 33257.00 67.20 17201.70 37471.70 2003-12-05 14:37:00.000 339 33254.50 67.30 17201.90 37469.30 2003-12-05 14:38:00.000 339 33252.50 67.35 17202.00 37467.70 2003-12-05 14:39:00.000 339 33251.30 67.40 17202.10 37466.70 2003-12-05 14:40:00.000 339 33249.40 67.50 17202.30 37465.20 2003-12-05 14:41:00.000 339 33247.70 67.56 17202.40 37463.60 2003-12-05 14:42:00.000 339 33246.20 67.72 17202.50 37462.50 2003-12-05 14:43:00.000 339 33245.80 67.70 17202.50 37462.10 2003-12-05 14:44:00.000 339 33244.70 67.71 17202.60 37461.00 2003-12-05 14:45:00.000 339 33242.10 67.78 17202.80 37458.80 2003-12-05 14:46:00.000 339 33240.90 67.79 17203.00 37457.80 2003-12-05 14:47:00.000 339 33239.90 67.79 17203.10 37457.00 2003-12-05 14:48:00.000 339 33239.10 67.76 17203.20 37456.40 2003-12-05 14:49:00.000 339 33238.80 67.72 17203.30 37456.20 2003-12-05 14:50:00.000 339 33238.80 67.59 17203.30 37456.20 2003-12-05 14:51:00.000 339 33238.80 67.51 17203.40 37456.50 2003-12-05 14:52:00.000 339 33238.60 67.34 17203.50 37456.10 2003-12-05 14:53:00.000 339 33237.80 67.15 17203.70 37455.60 2003-12-05 14:54:00.000 339 33236.60 66.96 17204.00 37454.40 2003-12-05 14:55:00.000 339 33236.20 66.93 17204.10 37454.20 2003-12-05 14:56:00.000 339 33235.40 66.89 17204.20 37453.50 2003-12-05 14:57:00.000 339 33234.80 66.73 17204.40 37453.00 2003-12-05 14:58:00.000 339 33233.00 66.66 17204.70 37451.30 2003-12-05 14:59:00.000 339 33231.00 66.74 17204.80 37449.80 2003-12-05 15:00:00.000 339 33229.30 66.81 17204.90 37448.30 2003-12-05 15:01:00.000 339 33228.90 66.81 17205.00 37447.90 2003-12-05 15:02:00.000 339 33228.10 66.75 17205.10 37447.40 2003-12-05 15:03:00.000 339 33228.30 66.65 17205.10 37447.60 2003-12-05 15:04:00.000 339 33228.40 66.59 17205.10 37447.70 2003-12-05 15:05:00.000 339 33228.00 66.51 17205.20 37447.30 2003-12-05 15:06:00.000 339 33227.10 66.40 17205.40 37446.60 2003-12-05 15:07:00.000 339 33227.10 66.30 17205.50 37446.60 2003-12-05 15:08:00.000 339 33226.30 66.24 17205.70 37445.90 2003-12-05 15:09:00.000 339 33225.70 66.23 17205.80 37445.50 2003-12-05 15:10:00.000 339 33224.30 66.24 17205.90 37444.10 2003-12-05 15:11:00.000 339 33223.20 66.15 17206.10 37443.20 2003-12-05 15:12:00.000 339 33221.90 66.07 17206.30 37442.10 2003-12-05 15:13:00.000 339 33221.30 66.00 17206.40 37441.90 2003-12-05 15:14:00.000 339 33219.90 65.99 17206.60 37440.50 2003-12-05 15:15:00.000 339 33219.70 65.94 17206.50 37440.50 2003-12-05 15:16:00.000 339 33219.70 65.90 17206.50 37440.40 2003-12-05 15:17:00.000 339 33219.40 65.87 17206.50 37440.20 2003-12-05 15:18:00.000 339 33218.40 65.86 17206.50 37439.10 2003-12-05 15:19:00.000 339 33218.20 65.86 17206.50 37439.10 2003-12-05 15:20:00.000 339 33218.50 65.89 17206.40 37439.20 2003-12-05 15:21:00.000 339 33218.50 65.97 17206.20 37439.30 2003-12-05 15:22:00.000 339 33219.20 66.03 17206.10 37439.80 2003-12-05 15:23:00.000 339 33219.00 66.10 17205.90 37439.60 2003-12-05 15:24:00.000 339 33218.90 66.16 17205.80 37439.40 2003-12-05 15:25:00.000 339 33218.90 66.25 17205.70 37439.30 2003-12-05 15:26:00.000 339 33219.80 66.31 17205.50 37440.10 2003-12-05 15:27:00.000 339 33220.30 66.38 17205.40 37440.50 2003-12-05 15:28:00.000 339 33221.10 66.41 17205.20 37441.10 2003-12-05 15:29:00.000 339 33222.00 66.47 17205.10 37441.80 2003-12-05 15:30:00.000 339 33223.20 66.51 17204.80 37442.70 2003-12-05 15:31:00.000 339 33224.10 66.55 17204.70 37443.60 2003-12-05 15:32:00.000 339 33224.80 66.56 17204.60 37444.20 2003-12-05 15:33:00.000 339 33225.40 66.60 17204.60 37444.70 2003-12-05 15:34:00.000 339 33225.60 66.60 17204.60 37444.80 2003-12-05 15:35:00.000 339 33226.00 66.55 17204.60 37445.30 2003-12-05 15:36:00.000 339 33226.30 66.49 17204.70 37445.50 2003-12-05 15:37:00.000 339 33225.70 66.45 17204.90 37445.10 2003-12-05 15:38:00.000 339 33225.60 66.43 17205.00 37445.10 2003-12-05 15:39:00.000 339 33225.60 66.35 17205.10 37445.10 2003-12-05 15:40:00.000 339 33225.20 66.26 17205.30 37444.90 2003-12-05 15:41:00.000 339 33225.10 66.15 17205.50 37444.80 2003-12-05 15:42:00.000 339 33225.10 66.03 17205.70 37444.70 2003-12-05 15:43:00.000 339 33225.50 65.91 17205.90 37445.20 2003-12-05 15:44:00.000 339 33225.70 65.83 17206.00 37445.50 2003-12-05 15:45:00.000 339 33226.20 65.71 17206.10 37446.00 2003-12-05 15:46:00.000 339 33226.30 65.62 17206.20 37445.90 2003-12-05 15:47:00.000 339 33227.10 65.52 17206.20 37446.50 2003-12-05 15:48:00.000 339 33228.10 65.43 17206.10 37447.60 2003-12-05 15:49:00.000 339 33228.40 65.42 17206.10 37448.10 2003-12-05 15:50:00.000 339 33228.80 65.38 17206.20 37448.30 2003-12-05 15:51:00.000 339 33229.10 65.40 17206.10 37448.60 2003-12-05 15:52:00.000 339 33229.00 65.46 17206.10 37448.50 2003-12-05 15:53:00.000 339 33229.00 65.50 17206.00 37448.30 2003-12-05 15:54:00.000 339 33229.90 65.55 17205.90 37449.20 2003-12-05 15:55:00.000 339 33230.60 65.59 17205.80 37449.70 2003-12-05 15:56:00.000 339 33231.80 65.61 17205.60 37450.90 2003-12-05 15:57:00.000 339 33233.40 65.61 17205.60 37452.40 2003-12-05 15:58:00.000 339 33234.20 65.63 17205.40 37452.90 2003-12-05 15:59:00.000 339 33233.40 65.69 17205.50 37452.00 2003-12-05 16:00:00.000 339 33234.40 65.67 17205.50 37453.10 2003-12-05 16:01:00.000 339 33235.10 65.67 17205.50 37453.50 2003-12-05 16:02:00.000 339 33235.10 65.69 17205.60 37453.60 2003-12-05 16:03:00.000 339 33235.40 65.67 17205.60 37453.90 2003-12-05 16:04:00.000 339 33234.90 65.66 17205.70 37453.40 2003-12-05 16:05:00.000 339 33235.00 65.65 17205.80 37453.50 2003-12-05 16:06:00.000 339 33233.90 65.63 17206.00 37452.40 2003-12-05 16:07:00.000 339 33233.10 65.69 17206.10 37452.10 2003-12-05 16:08:00.000 339 33232.60 65.72 17206.20 37451.60 2003-12-05 16:09:00.000 339 33232.30 65.76 17206.30 37451.50 2003-12-05 16:10:00.000 339 33232.20 65.79 17206.30 37451.50 2003-12-05 16:11:00.000 339 33232.30 65.81 17206.40 37451.70 2003-12-05 16:12:00.000 339 33232.40 65.82 17206.50 37451.90 2003-12-05 16:13:00.000 339 33232.80 65.81 17206.60 37451.90 2003-12-05 16:14:00.000 339 33233.80 65.79 17206.50 37453.10 2003-12-05 16:15:00.000 339 33233.30 65.83 17206.70 37452.50 2003-12-05 16:16:00.000 339 33233.50 65.81 17206.70 37452.70 2003-12-05 16:17:00.000 339 33233.80 65.81 17206.80 37453.00 2003-12-05 16:18:00.000 339 33233.30 65.85 17206.90 37452.70 2003-12-05 16:19:00.000 339 33231.80 65.89 17207.00 37451.20 2003-12-05 16:20:00.000 339 33230.60 65.94 17207.10 37450.30 2003-12-05 16:21:00.000 339 33229.60 66.00 17207.20 37449.40 2003-12-05 16:22:00.000 339 33230.30 66.01 17207.20 37450.10 2003-12-05 16:23:00.000 339 33230.90 66.03 17207.10 37450.60 2003-12-05 16:24:00.000 339 33231.60 66.03 17207.00 37451.30 2003-12-05 16:25:00.000 339 33232.00 66.05 17207.00 37451.50 2003-12-05 16:26:00.000 339 33234.00 66.05 17206.80 37453.50 2003-12-05 16:27:00.000 339 33235.10 66.14 17206.60 37454.20 2003-12-05 16:28:00.000 339 33236.50 66.26 17206.30 37455.50 2003-12-05 16:29:00.000 339 33237.30 66.40 17206.20 37455.80 2003-12-05 16:30:00.000 339 33239.00 66.55 17205.90 37457.20 2003-12-05 16:31:00.000 339 33240.40 66.64 17205.70 37458.70 2003-12-05 16:32:00.000 339 33242.10 66.73 17205.50 37460.00 2003-12-05 16:33:00.000 339 33243.20 66.85 17205.40 37461.00 2003-12-05 16:34:00.000 339 33244.20 66.94 17205.20 37461.80 2003-12-05 16:35:00.000 339 33245.40 67.03 17205.10 37463.10 2003-12-05 16:36:00.000 339 33246.70 67.10 17205.10 37463.90 2003-12-05 16:37:00.000 339 33247.30 67.13 17205.10 37464.40 2003-12-05 16:38:00.000 339 33247.70 67.16 17205.10 37464.90 2003-12-05 16:39:00.000 339 33247.80 67.20 17205.10 37465.00 2003-12-05 16:40:00.000 339 33248.10 67.20 17205.10 37465.40 2003-12-05 16:41:00.000 339 33248.00 67.18 17205.20 37465.30 2003-12-05 16:42:00.000 339 33247.60 67.18 17205.30 37464.90 2003-12-05 16:43:00.000 339 33247.40 67.18 17205.40 37464.60 2003-12-05 16:44:00.000 339 33247.20 67.20 17205.50 37464.60 2003-12-05 16:45:00.000 339 33247.40 67.19 17205.50 37464.80 2003-12-05 16:46:00.000 339 33247.60 67.16 17205.50 37465.00 2003-12-05 16:47:00.000 339 33247.60 67.12 17205.60 37465.00 2003-12-05 16:48:00.000 339 33247.90 67.08 17205.60 37465.30 2003-12-05 16:49:00.000 339 33248.00 67.05 17205.60 37465.30 2003-12-05 16:50:00.000 339 33248.40 67.03 17205.60 37465.80 2003-12-05 16:51:00.000 339 33248.80 66.99 17205.50 37466.10 2003-12-05 16:52:00.000 339 33249.30 66.93 17205.60 37466.60 2003-12-05 16:53:00.000 339 33249.90 66.83 17205.50 37467.00 2003-12-05 16:54:00.000 339 33250.10 66.74 17205.60 37467.20 2003-12-05 16:55:00.000 339 33250.20 66.65 17205.60 37467.20 2003-12-05 16:56:00.000 339 33250.60 66.54 17205.60 37467.70 2003-12-05 16:57:00.000 339 33250.60 66.44 17205.70 37467.60 2003-12-05 16:58:00.000 339 33250.40 66.38 17205.80 37467.40 2003-12-05 16:59:00.000 339 33250.10 66.33 17205.80 37467.10 2003-12-05 17:00:00.000 339 33249.90 66.31 17205.80 37467.10 2003-12-05 17:01:00.000 339 33249.40 66.30 17205.90 37466.70 2003-12-05 17:02:00.000 339 33248.50 66.29 17205.90 37465.80 2003-12-05 17:03:00.000 339 33248.00 66.29 17206.00 37465.30 2003-12-05 17:04:00.000 339 33247.70 66.28 17206.00 37465.00 2003-12-05 17:05:00.000 339 33247.20 66.27 17206.00 37464.60 2003-12-05 17:06:00.000 339 33247.10 66.22 17206.00 37464.60 2003-12-05 17:07:00.000 339 33246.70 66.17 17206.20 37464.30 2003-12-05 17:08:00.000 339 33246.80 66.13 17206.10 37464.40 2003-12-05 17:09:00.000 339 33246.20 66.09 17206.20 37463.70 2003-12-05 17:10:00.000 339 33245.80 66.07 17206.30 37463.50 2003-12-05 17:11:00.000 339 33245.50 66.06 17206.30 37463.30 2003-12-05 17:12:00.000 339 33245.30 66.07 17206.20 37463.10 2003-12-05 17:13:00.000 339 33245.00 66.11 17206.30 37462.90 2003-12-05 17:14:00.000 339 33244.60 66.16 17206.30 37462.40 2003-12-05 17:15:00.000 339 33244.50 66.17 17206.30 37462.50 2003-12-05 17:16:00.000 339 33244.30 66.19 17206.30 37462.20 2003-12-05 17:17:00.000 339 33244.20 66.18 17206.30 37462.10 2003-12-05 17:18:00.000 339 33244.10 66.15 17206.40 37462.00 2003-12-05 17:19:00.000 339 33243.80 66.13 17206.40 37461.80 2003-12-05 17:20:00.000 339 33243.60 66.11 17206.40 37461.70 2003-12-05 17:21:00.000 339 33243.70 66.08 17206.50 37461.80 2003-12-05 17:22:00.000 339 33243.70 66.06 17206.50 37461.80 2003-12-05 17:23:00.000 339 33243.50 66.05 17206.50 37461.60 2003-12-05 17:24:00.000 339 33243.30 66.03 17206.60 37461.60 2003-12-05 17:25:00.000 339 33243.10 66.01 17206.60 37461.30 2003-12-05 17:26:00.000 339 33242.70 65.98 17206.70 37460.90 2003-12-05 17:27:00.000 339 33242.50 65.96 17206.80 37460.90 2003-12-05 17:28:00.000 339 33242.60 65.90 17206.80 37461.00 2003-12-05 17:29:00.000 339 33242.70 65.88 17206.80 37461.00 2003-12-05 17:30:00.000 339 33242.80 65.86 17206.90 37460.90 2003-12-05 17:31:00.000 339 33242.40 65.85 17206.90 37460.50 2003-12-05 17:32:00.000 339 33242.10 65.82 17207.00 37460.50 2003-12-05 17:33:00.000 339 33242.00 65.80 17207.00 37460.50 2003-12-05 17:34:00.000 339 33241.70 65.80 17207.10 37460.20 2003-12-05 17:35:00.000 339 33241.90 65.82 17207.00 37460.40 2003-12-05 17:36:00.000 339 33242.30 65.85 17207.00 37460.70 2003-12-05 17:37:00.000 339 33242.90 65.87 17206.90 37461.20 2003-12-05 17:38:00.000 339 33243.80 65.87 17206.70 37462.10 2003-12-05 17:39:00.000 339 33244.60 65.88 17206.60 37462.70 2003-12-05 17:40:00.000 339 33244.80 65.90 17206.60 37462.80 2003-12-05 17:41:00.000 339 33245.10 65.93 17206.60 37463.10 2003-12-05 17:42:00.000 339 33245.80 65.96 17206.50 37463.80 2003-12-05 17:43:00.000 339 33246.50 65.98 17206.40 37464.40 2003-12-05 17:44:00.000 339 33247.50 65.99 17206.40 37465.10 2003-12-05 17:45:00.000 339 33248.50 66.02 17206.30 37466.20 2003-12-05 17:46:00.000 339 33249.20 66.06 17206.20 37466.50 2003-12-05 17:47:00.000 339 33249.90 66.14 17206.00 37467.20 2003-12-05 17:48:00.000 339 33250.30 66.28 17206.00 37467.40 2003-12-05 17:49:00.000 339 33250.90 66.41 17205.90 37468.00 2003-12-05 17:50:00.000 339 33252.20 66.53 17205.60 37469.10 2003-12-05 17:51:00.000 339 33252.90 66.68 17205.40 37469.70 2003-12-05 17:52:00.000 339 33253.60 66.80 17205.40 37470.20 2003-12-05 17:53:00.000 339 33254.50 66.91 17205.20 37470.90 2003-12-05 17:54:00.000 339 33255.60 66.98 17205.00 37471.90 2003-12-05 17:55:00.000 339 33257.00 67.03 17204.90 37473.20 2003-12-05 17:56:00.000 339 33257.60 67.09 17204.80 37473.50 2003-12-05 17:57:00.000 339 33258.10 67.15 17204.80 37474.10 2003-12-05 17:58:00.000 339 33258.50 67.23 17204.80 37474.40 2003-12-05 17:59:00.000 339 33258.30 67.33 17204.70 37474.20 2003-12-05 18:00:00.000 339 33258.70 67.39 17204.80 37474.60 2003-12-05 18:01:00.000 339 33258.80 67.44 17204.70 37474.70 2003-12-05 18:02:00.000 339 33259.50 67.45 17204.70 37475.30 2003-12-05 18:03:00.000 339 33260.00 67.43 17204.70 37475.70 2003-12-05 18:04:00.000 339 33259.60 67.44 17204.80 37475.40 2003-12-05 18:05:00.000 339 33259.60 67.40 17204.90 37475.30 2003-12-05 18:06:00.000 339 33259.90 67.37 17205.00 37475.80 2003-12-05 18:07:00.000 339 33259.50 67.36 17205.00 37475.40 2003-12-05 18:08:00.000 339 33259.60 67.31 17205.10 37475.60 2003-12-05 18:09:00.000 339 33259.20 67.28 17205.20 37475.20 2003-12-05 18:10:00.000 339 33258.90 67.24 17205.30 37475.00 2003-12-05 18:11:00.000 339 33258.40 67.21 17205.40 37474.50 2003-12-05 18:12:00.000 339 33257.20 67.17 17205.70 37473.70 2003-12-05 18:13:00.000 339 33256.10 67.13 17205.90 37472.70 2003-12-05 18:14:00.000 339 33255.10 67.09 17206.00 37471.80 2003-12-05 18:15:00.000 339 33254.40 67.03 17206.10 37471.20 2003-12-05 18:16:00.000 339 33253.30 66.99 17206.40 37470.40 2003-12-05 18:17:00.000 339 33252.30 66.95 17206.40 37469.50 2003-12-05 18:18:00.000 339 33251.30 66.92 17206.60 37468.60 2003-12-05 18:19:00.000 339 33250.30 66.89 17206.80 37467.90 2003-12-05 18:20:00.000 339 33249.40 66.88 17206.90 37467.10 2003-12-05 18:21:00.000 339 33248.80 66.90 17207.00 37466.40 2003-12-05 18:22:00.000 339 33248.10 66.87 17207.10 37465.90 2003-12-05 18:23:00.000 339 33247.50 66.86 17207.10 37465.30 2003-12-05 18:24:00.000 339 33246.50 66.84 17207.10 37464.70 2003-12-05 18:25:00.000 339 33245.80 66.86 17207.20 37464.00 2003-12-05 18:26:00.000 339 33245.10 66.89 17207.30 37463.50 2003-12-05 18:27:00.000 339 33244.40 66.90 17207.30 37462.90 2003-12-05 18:28:00.000 339 33243.60 66.91 17207.40 37462.20 2003-12-05 18:29:00.000 339 33242.70 66.94 17207.50 37461.60 2003-12-05 18:30:00.000 339 33242.00 66.96 17207.50 37460.50 2003-12-05 18:31:00.000 339 33241.20 67.04 17207.60 37460.50 2003-12-05 18:32:00.000 339 33241.00 67.09 17207.50 37460.00 2003-12-05 18:33:00.000 339 33240.20 67.16 17207.70 37459.40 2003-12-05 18:34:00.000 339 33238.70 67.20 17207.80 37458.00 2003-12-05 18:35:00.000 339 33237.80 67.24 17207.80 37457.30 2003-12-05 18:36:00.000 339 33236.80 67.30 17207.90 37456.50 2003-12-05 18:37:00.000 339 33235.90 67.37 17208.00 37455.60 2003-12-05 18:38:00.000 339 33235.30 67.44 17207.90 37455.30 2003-12-05 18:39:00.000 339 33235.20 67.48 17208.00 37455.10 2003-12-05 18:40:00.000 339 33234.50 67.57 17208.00 37454.50 2003-12-05 18:41:00.000 339 33233.70 67.66 17208.00 37453.80 2003-12-05 18:42:00.000 339 33232.60 67.74 17208.00 37452.80 2003-12-05 18:43:00.000 339 33231.70 67.79 17208.00 37452.10 2003-12-05 18:44:00.000 339 33231.20 67.80 17208.20 37451.70 2003-12-05 18:45:00.000 339 33231.20 67.81 17208.20 37451.70 2003-12-05 18:46:00.000 339 33230.80 67.84 17208.20 37451.30 2003-12-05 18:47:00.000 339 33230.70 67.87 17208.30 37451.40 2003-12-05 18:48:00.000 339 33230.80 67.89 17208.20 37451.30 2003-12-05 18:49:00.000 339 33230.50 67.93 17208.30 37451.00 2003-12-05 18:50:00.000 339 33230.20 67.99 17208.20 37450.80 2003-12-05 18:51:00.000 339 33230.10 68.06 17208.30 37450.80 2003-12-05 18:52:00.000 339 33230.30 68.11 17208.20 37450.90 2003-12-05 18:53:00.000 339 33230.50 68.17 17208.20 37451.20 2003-12-05 18:54:00.000 339 33230.50 68.24 17208.20 37451.10 2003-12-05 18:55:00.000 339 33230.50 68.31 17208.10 37451.20 2003-12-05 18:56:00.000 339 33230.70 68.36 17208.20 37451.40 2003-12-05 18:57:00.000 339 33231.00 68.40 17208.20 37451.60 2003-12-05 18:58:00.000 339 33231.50 68.44 17208.10 37452.00 2003-12-05 18:59:00.000 339 33232.40 68.43 17208.00 37452.80 2003-12-05 19:00:00.000 339 33233.20 68.49 17208.00 37453.40 2003-12-05 19:01:00.000 339 33233.40 68.52 17208.00 37453.70 2003-12-05 19:02:00.000 339 33233.80 68.55 17207.90 37454.10 2003-12-05 19:03:00.000 339 33234.50 68.58 17207.90 37454.70 2003-12-05 19:04:00.000 339 33234.70 68.61 17207.80 37454.80 2003-12-05 19:05:00.000 339 33235.10 68.60 17207.80 37455.30 2003-12-05 19:06:00.000 339 33235.60 68.61 17207.80 37455.60 2003-12-05 19:07:00.000 339 33236.20 68.61 17207.80 37456.20 2003-12-05 19:08:00.000 339 33236.80 68.62 17207.80 37456.70 2003-12-05 19:09:00.000 339 33237.70 68.64 17207.70 37457.50 2003-12-05 19:10:00.000 339 33238.40 68.65 17207.70 37458.20 2003-12-05 19:11:00.000 339 33239.80 68.65 17207.50 37459.40 2003-12-05 19:12:00.000 339 33241.10 68.67 17207.50 37460.40 2003-12-05 19:13:00.000 339 33242.40 68.61 17207.40 37461.40 2003-12-05 19:14:00.000 339 33243.70 68.53 17207.30 37462.80 2003-12-05 19:15:00.000 339 33244.80 68.47 17207.30 37463.50 2003-12-05 19:16:00.000 339 33245.30 68.45 17207.30 37464.00 2003-12-05 19:17:00.000 339 33246.20 68.40 17207.20 37464.90 2003-12-05 19:18:00.000 339 33246.50 68.35 17207.20 37465.10 2003-12-05 19:19:00.000 339 33246.50 68.32 17207.30 37464.90 2003-12-05 19:20:00.000 339 33246.80 68.33 17207.20 37465.30 2003-12-05 19:21:00.000 339 33247.20 68.38 17207.20 37465.60 2003-12-05 19:22:00.000 339 33247.90 68.44 17207.00 37466.20 2003-12-05 19:23:00.000 339 33248.70 68.49 17206.90 37466.80 2003-12-05 19:24:00.000 339 33250.10 68.53 17206.70 37468.00 2003-12-05 19:25:00.000 339 33251.20 68.54 17206.50 37468.80 2003-12-05 19:26:00.000 339 33251.80 68.57 17206.30 37469.40 2003-12-05 19:27:00.000 339 33252.60 68.62 17206.20 37470.10 2003-12-05 19:28:00.000 339 33253.00 68.73 17206.10 37470.40 2003-12-05 19:29:00.000 339 33253.60 68.80 17206.10 37470.90 2003-12-05 19:30:00.000 339 33254.50 68.81 17205.90 37471.40 2003-12-05 19:31:00.000 339 33255.50 68.81 17205.80 37472.40 2003-12-05 19:32:00.000 339 33256.40 68.77 17205.80 37473.30 2003-12-05 19:33:00.000 339 33257.10 68.70 17205.80 37473.90 2003-12-05 19:34:00.000 339 33258.00 68.59 17205.80 37474.60 2003-12-05 19:35:00.000 339 33258.90 68.46 17205.80 37475.40 2003-12-05 19:36:00.000 339 33259.20 68.35 17205.80 37475.60 2003-12-05 19:37:00.000 339 33259.40 68.27 17205.80 37475.90 2003-12-05 19:38:00.000 339 33259.80 68.22 17205.90 37476.10 2003-12-05 19:39:00.000 339 33260.10 68.18 17205.80 37476.40 2003-12-05 19:40:00.000 339 33260.10 68.14 17205.80 37476.50 2003-12-05 19:41:00.000 339 33260.30 68.10 17205.80 37476.60 2003-12-05 19:42:00.000 339 33260.40 68.08 17205.80 37476.70 2003-12-05 19:43:00.000 339 33260.40 68.07 17205.70 37476.70 2003-12-05 19:44:00.000 339 33260.50 68.06 17205.70 37476.80 2003-12-05 19:45:00.000 339 33261.00 68.04 17205.60 37477.10 2003-12-05 19:46:00.000 339 33261.20 68.06 17205.50 37477.30 2003-12-05 19:47:00.000 339 33261.60 68.09 17205.50 37477.60 2003-12-05 19:48:00.000 339 33262.40 68.12 17205.30 37478.40 2003-12-05 19:49:00.000 339 33263.10 68.16 17205.20 37478.80 2003-12-05 19:50:00.000 339 33263.50 68.17 17205.10 37479.20 2003-12-05 19:51:00.000 339 33263.80 68.20 17205.00 37479.50 2003-12-05 19:52:00.000 339 33264.00 68.24 17205.00 37479.60 2003-12-05 19:53:00.000 339 33264.30 68.29 17204.90 37479.90 2003-12-05 19:54:00.000 339 33264.90 68.31 17204.90 37480.30 2003-12-05 19:55:00.000 339 33265.80 68.30 17204.70 37481.10 2003-12-05 19:56:00.000 339 33266.60 68.28 17204.70 37481.80 2003-12-05 19:57:00.000 339 33266.90 68.25 17204.70 37482.00 2003-12-05 19:58:00.000 339 33267.20 68.23 17204.70 37482.20 2003-12-05 19:59:00.000 339 33267.50 68.19 17204.80 37482.50 2003-12-05 20:00:00.000 339 33267.40 68.13 17204.80 37482.50 2003-12-05 20:01:00.000 339 33267.20 68.09 17204.80 37482.30 2003-12-05 20:02:00.000 339 33266.90 68.05 17205.00 37482.10 2003-12-05 20:03:00.000 339 33266.60 68.00 17205.10 37481.80 2003-12-05 20:04:00.000 339 33266.40 67.95 17205.10 37481.70 2003-12-05 20:05:00.000 339 33266.10 67.93 17205.20 37481.30 2003-12-05 20:06:00.000 339 33265.70 67.94 17205.20 37481.10 2003-12-05 20:07:00.000 339 33265.40 68.00 17205.30 37480.80 2003-12-05 20:08:00.000 339 33265.00 68.07 17205.30 37480.40 2003-12-05 20:09:00.000 339 33264.80 68.14 17205.20 37480.30 2003-12-05 20:10:00.000 339 33264.90 68.19 17205.20 37480.60 2003-12-05 20:11:00.000 339 33265.10 68.20 17205.10 37480.60 2003-12-05 20:12:00.000 339 33265.70 68.21 17205.00 37481.10 2003-12-05 20:13:00.000 339 33266.40 68.21 17205.00 37481.80 2003-12-05 20:14:00.000 339 33267.30 68.20 17204.90 37482.50 2003-12-05 20:15:00.000 339 33268.00 68.20 17204.90 37483.20 2003-12-05 20:16:00.000 339 33268.90 68.20 17204.80 37483.80 2003-12-05 20:17:00.000 339 33269.00 68.23 17204.80 37483.90 2003-12-05 20:18:00.000 339 33269.00 68.28 17204.80 37484.00 2003-12-05 20:19:00.000 339 33268.80 68.35 17204.90 37483.70 2003-12-05 20:20:00.000 339 33268.80 68.41 17204.90 37483.80 2003-12-05 20:21:00.000 339 33268.60 68.47 17204.90 37483.60 2003-12-05 20:22:00.000 339 33268.30 68.50 17205.00 37483.40 2003-12-05 20:23:00.000 339 33267.90 68.50 17205.00 37483.00 2003-12-05 20:24:00.000 339 33267.90 68.48 17205.10 37483.20 2003-12-05 20:25:00.000 339 33268.00 68.44 17205.20 37483.30 2003-12-05 20:26:00.000 339 33268.10 68.40 17205.30 37483.40 2003-12-05 20:27:00.000 339 33268.20 68.38 17205.30 37483.50 2003-12-05 20:28:00.000 339 33268.10 68.36 17205.40 37483.50 2003-12-05 20:29:00.000 339 33267.80 68.35 17205.50 37483.10 2003-12-05 20:30:00.000 339 33267.60 68.36 17205.60 37482.70 2003-12-05 20:31:00.000 339 33267.20 68.34 17205.60 37482.70 2003-12-05 20:32:00.000 339 33266.50 68.37 17205.80 37482.10 2003-12-05 20:33:00.000 339 33266.30 68.38 17205.90 37482.00 2003-12-05 20:34:00.000 339 33266.40 68.37 17206.00 37482.10 2003-12-05 20:35:00.000 339 33266.10 68.33 17206.00 37481.90 2003-12-05 20:36:00.000 339 33266.30 68.27 17206.00 37482.10 2003-12-05 20:37:00.000 339 33266.40 68.24 17206.10 37482.30 2003-12-05 20:38:00.000 339 33267.00 68.20 17206.10 37482.80 2003-12-05 20:39:00.000 339 33267.20 68.16 17206.20 37483.00 2003-12-05 20:40:00.000 339 33267.00 68.13 17206.20 37482.80 2003-12-05 20:41:00.000 339 33266.60 68.11 17206.30 37482.50 2003-12-05 20:42:00.000 339 33266.20 68.09 17206.40 37482.10 2003-12-05 20:43:00.000 339 33266.00 68.06 17206.50 37482.00 2003-12-05 20:44:00.000 339 33265.70 68.05 17206.70 37481.70 2003-12-05 20:45:00.000 339 33265.00 68.04 17206.80 37481.10 2003-12-05 20:46:00.000 339 33263.80 68.07 17206.90 37480.10 2003-12-05 20:47:00.000 339 33262.90 68.11 17207.10 37479.40 2003-12-05 20:48:00.000 339 33262.50 68.14 17207.00 37479.10 2003-12-05 20:49:00.000 339 33262.70 68.16 17206.90 37479.20 2003-12-05 20:50:00.000 339 33262.80 68.20 17206.90 37479.20 2003-12-05 20:51:00.000 339 33262.80 68.29 17206.90 37479.20 2003-12-05 20:52:00.000 339 33263.10 68.36 17206.70 37479.60 2003-12-05 20:53:00.000 339 33263.30 68.45 17206.60 37479.80 2003-12-05 20:54:00.000 339 33263.60 68.50 17206.60 37479.90 2003-12-05 20:55:00.000 339 33263.80 68.56 17206.40 37480.20 2003-12-05 20:56:00.000 339 33263.80 68.63 17206.50 37480.10 2003-12-05 20:57:00.000 339 33263.40 68.69 17206.50 37479.80 2003-12-05 20:58:00.000 339 33263.20 68.74 17206.60 37479.60 2003-12-05 20:59:00.000 339 33263.40 68.78 17206.50 37479.90 2003-12-05 21:00:00.000 339 33263.70 68.84 17206.50 37480.20 2003-12-05 21:01:00.000 339 33263.90 68.87 17206.40 37480.20 2003-12-05 21:02:00.000 339 33264.20 68.87 17206.50 37480.50 2003-12-05 21:03:00.000 339 33264.40 68.86 17206.50 37480.80 2003-12-05 21:04:00.000 339 33264.50 68.84 17206.60 37480.70 2003-12-05 21:05:00.000 339 33264.50 68.81 17206.60 37480.80 2003-12-05 21:06:00.000 339 33264.70 68.78 17206.60 37481.00 2003-12-05 21:07:00.000 339 33264.60 68.74 17206.60 37480.90 2003-12-05 21:08:00.000 339 33264.50 68.72 17206.70 37480.90 2003-12-05 21:09:00.000 339 33264.50 68.71 17206.70 37480.90 2003-12-05 21:10:00.000 339 33264.90 68.70 17206.80 37481.20 2003-12-05 21:11:00.000 339 33264.70 68.69 17206.80 37481.10 2003-12-05 21:12:00.000 339 33265.10 68.68 17206.80 37481.40 2003-12-05 21:13:00.000 339 33267.00 68.73 17206.60 37483.40 2003-12-05 21:14:00.000 339 33267.10 68.80 17206.60 37483.30 2003-12-05 21:15:00.000 339 33267.90 68.87 17206.40 37483.70 2003-12-05 21:16:00.000 339 33268.80 68.95 17206.30 37484.70 2003-12-05 21:17:00.000 339 33269.50 69.00 17206.30 37485.80 2003-12-05 21:18:00.000 339 33269.90 69.07 17206.20 37485.60 2003-12-05 21:19:00.000 339 33269.70 69.18 17206.20 37485.40 2003-12-05 21:20:00.000 339 33270.10 69.28 17206.20 37485.80 2003-12-05 21:21:00.000 339 33270.50 69.35 17206.10 37486.10 2003-12-05 21:22:00.000 339 33271.10 69.36 17206.10 37486.50 2003-12-05 21:23:00.000 339 33272.00 69.36 17206.00 37487.40 2003-12-05 21:24:00.000 339 33273.00 69.36 17205.90 37488.20 2003-12-05 21:25:00.000 339 99999.00 99999.00 99999.00 99999.00 2003-12-05 21:26:00.000 339 33274.40 69.32 17205.70 37489.50 2003-12-05 21:27:00.000 339 33275.30 69.30 17205.70 37490.10 2003-12-05 21:28:00.000 339 33276.60 69.30 17205.60 37491.40 2003-12-05 21:29:00.000 339 33277.80 69.31 17205.60 37492.20 2003-12-05 21:30:00.000 339 33278.80 69.29 17205.60 37493.10 2003-12-05 21:31:00.000 339 33280.00 69.31 17205.50 37494.60 2003-12-05 21:32:00.000 339 33280.60 69.31 17205.50 37494.80 2003-12-05 21:33:00.000 339 33280.50 69.38 17205.50 37494.80 2003-12-05 21:34:00.000 339 33281.20 69.42 17205.50 37495.40 2003-12-05 21:35:00.000 339 33281.10 69.44 17205.50 37495.20 2003-12-05 21:36:00.000 339 33281.30 69.43 17205.50 37495.50 2003-12-05 21:37:00.000 339 33281.20 69.43 17205.50 37495.50 2003-12-05 21:38:00.000 339 33281.60 69.41 17205.50 37495.70 2003-12-05 21:39:00.000 339 33281.40 69.40 17205.50 37495.50 2003-12-05 21:40:00.000 339 33281.30 69.40 17205.60 37495.50 2003-12-05 21:41:00.000 339 33281.30 69.38 17205.60 37495.50 2003-12-05 21:42:00.000 339 33281.20 69.39 17205.60 37495.50 2003-12-05 21:43:00.000 339 33281.20 69.43 17205.60 37495.40 2003-12-05 21:44:00.000 339 33281.20 69.47 17205.60 37495.50 2003-12-05 21:45:00.000 339 33280.80 69.50 17205.60 37495.00 2003-12-05 21:46:00.000 339 33280.60 69.51 17205.70 37494.90 2003-12-05 21:47:00.000 339 33280.10 69.52 17205.70 37494.50 2003-12-05 21:48:00.000 339 33280.60 69.58 17205.60 37494.90 2003-12-05 21:49:00.000 339 33282.30 69.61 17205.40 37496.60 2003-12-05 21:50:00.000 339 33283.80 69.66 17205.30 37497.40 2003-12-05 21:51:00.000 339 33284.40 69.71 17205.00 37498.30 2003-12-05 21:52:00.000 339 33284.60 69.75 17205.10 37498.30 2003-12-05 21:53:00.000 339 33285.60 69.86 17205.00 37499.10 2003-12-05 21:54:00.000 339 33287.60 69.97 17204.70 37501.10 2003-12-05 21:55:00.000 339 33287.90 70.06 17204.70 37500.90 2003-12-05 21:56:00.000 339 33289.00 70.14 17204.50 37501.90 2003-12-05 21:57:00.000 339 33289.70 70.22 17204.50 37502.50 2003-12-05 21:58:00.000 339 33289.90 70.28 17204.50 37502.70 2003-12-05 21:59:00.000 339 33290.60 70.35 17204.40 37503.50 2003-12-05 22:00:00.000 339 33292.10 70.40 17204.30 37504.70 2003-12-05 22:01:00.000 339 33292.70 70.44 17204.20 37505.10 2003-12-05 22:02:00.000 339 33293.90 70.50 17204.10 37506.20 2003-12-05 22:03:00.000 339 33295.30 70.51 17203.90 37507.50 2003-12-05 22:04:00.000 339 33296.40 70.48 17203.90 37508.40 2003-12-05 22:05:00.000 339 33297.60 70.40 17203.90 37509.60 2003-12-05 22:06:00.000 339 33298.40 70.36 17203.90 37510.10 2003-12-05 22:07:00.000 339 33299.40 70.29 17203.80 37510.90 2003-12-05 22:08:00.000 339 33300.30 70.20 17203.90 37511.90 2003-12-05 22:09:00.000 339 33301.50 70.09 17203.80 37513.00 2003-12-05 22:10:00.000 339 33301.80 69.97 17203.90 37513.00 2003-12-05 22:11:00.000 339 33302.60 69.83 17203.90 37513.90 2003-12-05 22:12:00.000 339 33302.60 69.73 17204.00 37513.80 2003-12-05 22:13:00.000 339 33302.10 69.61 17204.20 37513.40 2003-12-05 22:14:00.000 339 33302.20 69.47 17204.30 37513.50 2003-12-05 22:15:00.000 339 33302.60 69.29 17204.50 37514.00 2003-12-05 22:16:00.000 339 33302.10 69.13 17204.60 37513.60 2003-12-05 22:17:00.000 339 33302.00 68.97 17204.70 37513.30 2003-12-05 22:18:00.000 339 33302.20 68.83 17204.70 37513.60 2003-12-05 22:19:00.000 339 33302.20 68.73 17204.80 37513.70 2003-12-05 22:20:00.000 339 33302.30 68.63 17204.90 37513.80 2003-12-05 22:21:00.000 339 33302.00 68.55 17205.00 37513.40 2003-12-05 22:22:00.000 339 33301.80 68.50 17205.10 37513.30 2003-12-05 22:23:00.000 339 33301.80 68.46 17205.10 37513.30 2003-12-05 22:24:00.000 339 33300.80 68.44 17205.20 37512.20 2003-12-05 22:25:00.000 339 33300.50 68.44 17205.20 37512.00 2003-12-05 22:26:00.000 339 33300.60 68.44 17205.20 37512.30 2003-12-05 22:27:00.000 339 33300.70 68.46 17205.20 37512.50 2003-12-05 22:28:00.000 339 33301.10 68.49 17205.10 37512.70 2003-12-05 22:29:00.000 339 33301.50 68.54 17205.00 37513.00 2003-12-05 22:30:00.000 339 33301.90 68.56 17205.00 37513.10 2003-12-05 22:31:00.000 339 33302.30 68.58 17204.90 37513.80 2003-12-05 22:32:00.000 339 33302.70 68.55 17204.90 37513.80 2003-12-05 22:33:00.000 339 33303.20 68.55 17204.90 37514.50 2003-12-05 22:34:00.000 339 33304.20 68.58 17204.80 37515.40 2003-12-05 22:35:00.000 339 33304.90 68.60 17204.70 37516.20 2003-12-05 22:36:00.000 339 33305.20 68.63 17204.60 37516.00 2003-12-05 22:37:00.000 339 33305.60 68.63 17204.60 37516.40 2003-12-05 22:38:00.000 339 33305.80 68.63 17204.50 37516.70 2003-12-05 22:39:00.000 339 33306.00 68.64 17204.50 37517.00 2003-12-05 22:40:00.000 339 33306.80 68.67 17204.40 37517.50 2003-12-05 22:41:00.000 339 33307.50 68.72 17204.30 37518.10 2003-12-05 22:42:00.000 339 33308.70 68.80 17204.10 37519.20 2003-12-05 22:43:00.000 339 33309.50 68.90 17204.00 37519.80 2003-12-05 22:44:00.000 339 33311.00 68.99 17203.70 37521.00 2003-12-05 22:45:00.000 339 33311.90 69.09 17203.60 37521.90 2003-12-05 22:46:00.000 339 33312.50 69.15 17203.50 37522.40 2003-12-05 22:47:00.000 339 33313.80 69.22 17203.30 37523.40 2003-12-05 22:48:00.000 339 33314.40 69.26 17203.20 37523.70 2003-12-05 22:49:00.000 339 33314.80 69.29 17203.10 37524.20 2003-12-05 22:50:00.000 339 33315.10 69.28 17203.10 37524.50 2003-12-05 22:51:00.000 339 33314.90 69.25 17203.20 37524.30 2003-12-05 22:52:00.000 339 33314.60 69.20 17203.30 37524.10 2003-12-05 22:53:00.000 339 33314.20 69.16 17203.40 37523.80 2003-12-05 22:54:00.000 339 33313.90 69.14 17203.40 37523.50 2003-12-05 22:55:00.000 339 33313.00 69.12 17203.50 37522.80 2003-12-05 22:56:00.000 339 33312.60 69.09 17203.60 37522.40 2003-12-05 22:57:00.000 339 33312.10 69.07 17203.70 37522.10 2003-12-05 22:58:00.000 339 33311.40 69.09 17203.80 37521.40 2003-12-05 22:59:00.000 339 33310.80 69.11 17203.90 37520.80 2003-12-05 23:00:00.000 339 33309.70 69.15 17204.00 37519.90 2003-12-05 23:01:00.000 339 33308.60 69.17 17204.10 37519.00 2003-12-05 23:02:00.000 339 33307.30 69.22 17204.10 37517.90 2003-12-05 23:03:00.000 339 33306.00 69.26 17204.30 37516.70 2003-12-05 23:04:00.000 339 33304.80 69.27 17204.40 37515.70 2003-12-05 23:05:00.000 339 33303.90 69.31 17204.40 37515.00 2003-12-05 23:06:00.000 339 33303.30 69.38 17204.40 37514.60 2003-12-05 23:07:00.000 339 33302.70 69.47 17204.40 37513.90 2003-12-05 23:08:00.000 339 33302.40 69.54 17204.30 37513.70 2003-12-05 23:09:00.000 339 33302.50 69.53 17204.20 37513.80 2003-12-05 23:10:00.000 339 33302.30 69.50 17204.20 37513.50 2003-12-05 23:11:00.000 339 33302.10 69.48 17204.20 37513.30 2003-12-05 23:12:00.000 339 33301.50 69.45 17204.30 37513.00 2003-12-05 23:13:00.000 339 33301.00 69.45 17204.30 37512.40 2003-12-05 23:14:00.000 339 33300.60 69.45 17204.30 37512.10 2003-12-05 23:15:00.000 339 33299.90 69.47 17204.40 37511.50 2003-12-05 23:16:00.000 339 33299.00 69.47 17204.40 37510.60 2003-12-05 23:17:00.000 339 33298.40 69.48 17204.50 37510.20 2003-12-05 23:18:00.000 339 33297.50 69.51 17204.40 37509.30 2003-12-05 23:19:00.000 339 33296.80 69.52 17204.50 37508.80 2003-12-05 23:20:00.000 339 33296.40 69.53 17204.50 37508.40 2003-12-05 23:21:00.000 339 33296.40 69.51 17204.40 37508.40 2003-12-05 23:22:00.000 339 33296.50 69.51 17204.40 37508.40 2003-12-05 23:23:00.000 339 33296.30 69.50 17204.30 37508.10 2003-12-05 23:24:00.000 339 33296.10 69.47 17204.30 37508.10 2003-12-05 23:25:00.000 339 33296.00 69.47 17204.30 37507.90 2003-12-05 23:26:00.000 339 33296.00 69.46 17204.20 37508.00 2003-12-05 23:27:00.000 339 33295.90 69.44 17204.20 37507.90 2003-12-05 23:28:00.000 339 33296.10 69.42 17204.10 37507.90 2003-12-05 23:29:00.000 339 33296.10 69.42 17204.10 37508.00 2003-12-05 23:30:00.000 339 33295.90 69.40 17204.20 37507.70 2003-12-05 23:31:00.000 339 33295.80 69.39 17204.10 37507.60 2003-12-05 23:32:00.000 339 33295.60 69.40 17204.10 37507.50 2003-12-05 23:33:00.000 339 33295.50 69.41 17204.10 37507.50 2003-12-05 23:34:00.000 339 33295.30 69.44 17204.10 37507.20 2003-12-05 23:35:00.000 339 33295.10 69.45 17204.10 37507.00 2003-12-05 23:36:00.000 339 33294.70 69.45 17204.10 37506.80 2003-12-05 23:37:00.000 339 33294.20 69.44 17204.20 37506.20 2003-12-05 23:38:00.000 339 33293.60 69.43 17204.30 37505.70 2003-12-05 23:39:00.000 339 33293.30 69.41 17204.30 37505.60 2003-12-05 23:40:00.000 339 33292.80 69.37 17204.30 37505.00 2003-12-05 23:41:00.000 339 33292.50 69.30 17204.40 37504.80 2003-12-05 23:42:00.000 339 33292.00 69.23 17204.50 37504.50 2003-12-05 23:43:00.000 339 33291.70 69.20 17204.50 37504.20 2003-12-05 23:44:00.000 339 33291.40 69.22 17204.60 37504.00 2003-12-05 23:45:00.000 339 33291.10 69.25 17204.70 37503.60 2003-12-05 23:46:00.000 339 33290.80 69.28 17204.70 37503.40 2003-12-05 23:47:00.000 339 33290.50 69.32 17204.70 37503.20 2003-12-05 23:48:00.000 339 33290.40 69.38 17204.70 37503.20 2003-12-05 23:49:00.000 339 33290.30 69.42 17204.70 37503.10 2003-12-05 23:50:00.000 339 33290.00 69.45 17204.70 37502.80 2003-12-05 23:51:00.000 339 33289.40 69.46 17204.80 37502.30 2003-12-05 23:52:00.000 339 33288.80 69.45 17204.80 37501.80 2003-12-05 23:53:00.000 339 33288.00 69.43 17204.90 37501.00 2003-12-05 23:54:00.000 339 33287.20 69.41 17205.10 37500.40 2003-12-05 23:55:00.000 339 33286.50 69.38 17205.20 37499.90 2003-12-05 23:56:00.000 339 33286.00 69.35 17205.20 37499.40 2003-12-05 23:57:00.000 339 33285.50 69.30 17205.30 37499.10 2003-12-05 23:58:00.000 339 33285.30 69.26 17205.30 37498.80 2003-12-05 23:59:00.000 339 33284.90 69.20 17205.30 37498.50