Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-06 00:00:00.000 340 33284.80 69.11 17205.40 37498.40 2003-12-06 00:01:00.000 340 33284.70 69.04 17205.40 37498.30 2003-12-06 00:02:00.000 340 33284.40 68.94 17205.40 37498.00 2003-12-06 00:03:00.000 340 33284.10 68.86 17205.50 37497.80 2003-12-06 00:04:00.000 340 33283.70 68.78 17205.60 37497.50 2003-12-06 00:05:00.000 340 33283.60 68.69 17205.50 37497.40 2003-12-06 00:06:00.000 340 33283.50 68.61 17205.50 37497.30 2003-12-06 00:07:00.000 340 33283.30 68.54 17205.60 37497.10 2003-12-06 00:08:00.000 340 33283.00 68.47 17205.60 37496.80 2003-12-06 00:09:00.000 340 33282.70 68.40 17205.60 37496.60 2003-12-06 00:10:00.000 340 33282.60 68.34 17205.60 37496.40 2003-12-06 00:11:00.000 340 33282.50 68.29 17205.60 37496.30 2003-12-06 00:12:00.000 340 33282.60 68.24 17205.60 37496.40 2003-12-06 00:13:00.000 340 33282.70 68.19 17205.60 37496.50 2003-12-06 00:14:00.000 340 33282.60 68.15 17205.50 37496.40 2003-12-06 00:15:00.000 340 33282.60 68.11 17205.50 37496.40 2003-12-06 00:16:00.000 340 33282.70 68.06 17205.40 37496.50 2003-12-06 00:17:00.000 340 33282.50 68.01 17205.50 37496.20 2003-12-06 00:18:00.000 340 33282.10 67.95 17205.50 37495.80 2003-12-06 00:19:00.000 340 33281.60 67.92 17205.50 37495.50 2003-12-06 00:20:00.000 340 33281.80 67.89 17205.50 37495.60 2003-12-06 00:21:00.000 340 33281.60 67.87 17205.60 37495.30 2003-12-06 00:22:00.000 340 33281.90 67.85 17205.40 37495.70 2003-12-06 00:23:00.000 340 33282.40 67.83 17205.40 37496.00 2003-12-06 00:24:00.000 340 33282.80 67.83 17205.20 37496.30 2003-12-06 00:25:00.000 340 33283.00 67.86 17205.20 37496.40 2003-12-06 00:26:00.000 340 33283.10 67.89 17205.10 37496.60 2003-12-06 00:27:00.000 340 33283.10 67.92 17205.00 37496.50 2003-12-06 00:28:00.000 340 33283.20 67.92 17205.00 37496.60 2003-12-06 00:29:00.000 340 33283.30 67.92 17204.90 37496.60 2003-12-06 00:30:00.000 340 33283.00 67.90 17204.90 37496.20 2003-12-06 00:31:00.000 340 33282.60 67.89 17205.00 37496.10 2003-12-06 00:32:00.000 340 33282.10 67.88 17205.00 37495.70 2003-12-06 00:33:00.000 340 33282.20 67.87 17205.10 37495.60 2003-12-06 00:34:00.000 340 33282.10 67.87 17205.10 37495.60 2003-12-06 00:35:00.000 340 33282.10 67.87 17205.00 37495.60 2003-12-06 00:36:00.000 340 33282.10 67.89 17205.00 37495.60 2003-12-06 00:37:00.000 340 33282.00 67.91 17205.00 37495.50 2003-12-06 00:38:00.000 340 33281.70 67.97 17205.00 37495.30 2003-12-06 00:39:00.000 340 33281.60 68.04 17204.90 37495.30 2003-12-06 00:40:00.000 340 33281.60 68.08 17204.90 37495.20 2003-12-06 00:41:00.000 340 33281.60 68.11 17204.90 37495.20 2003-12-06 00:42:00.000 340 33281.60 68.13 17204.90 37495.10 2003-12-06 00:43:00.000 340 33281.40 68.14 17204.90 37494.90 2003-12-06 00:44:00.000 340 33281.40 68.14 17204.90 37495.10 2003-12-06 00:45:00.000 340 33281.50 68.14 17204.90 37495.00 2003-12-06 00:46:00.000 340 33281.60 68.13 17204.90 37495.20 2003-12-06 00:47:00.000 340 33281.90 68.12 17204.80 37495.40 2003-12-06 00:48:00.000 340 33281.80 68.10 17204.90 37495.40 2003-12-06 00:49:00.000 340 33281.80 68.07 17204.90 37495.20 2003-12-06 00:50:00.000 340 33281.70 68.04 17205.00 37495.20 2003-12-06 00:51:00.000 340 33281.50 68.00 17205.00 37495.10 2003-12-06 00:52:00.000 340 33281.50 67.96 17204.90 37495.10 2003-12-06 00:53:00.000 340 33281.70 67.91 17205.00 37495.20 2003-12-06 00:54:00.000 340 33282.00 67.86 17204.90 37495.50 2003-12-06 00:55:00.000 340 33282.10 67.79 17204.90 37495.60 2003-12-06 00:56:00.000 340 33282.20 67.73 17204.90 37495.60 2003-12-06 00:57:00.000 340 33282.40 67.67 17204.90 37495.80 2003-12-06 00:58:00.000 340 33282.70 67.62 17204.90 37496.10 2003-12-06 00:59:00.000 340 33283.10 67.57 17204.80 37496.40 2003-12-06 01:00:00.000 340 33283.50 67.53 17204.70 37496.60 2003-12-06 01:01:00.000 340 33283.40 67.53 17204.80 37496.60 2003-12-06 01:02:00.000 340 33283.20 67.52 17204.80 37496.40 2003-12-06 01:03:00.000 340 33283.20 67.52 17204.80 37496.40 2003-12-06 01:04:00.000 340 33283.10 67.50 17204.80 37496.40 2003-12-06 01:05:00.000 340 33283.00 67.50 17204.80 37496.20 2003-12-06 01:06:00.000 340 33282.80 67.50 17204.80 37496.10 2003-12-06 01:07:00.000 340 33282.90 67.52 17204.80 37496.10 2003-12-06 01:08:00.000 340 33282.90 67.52 17204.80 37496.20 2003-12-06 01:09:00.000 340 33283.40 67.51 17204.70 37496.60 2003-12-06 01:10:00.000 340 33283.50 67.50 17204.70 37496.70 2003-12-06 01:11:00.000 340 33283.80 67.48 17204.70 37497.00 2003-12-06 01:12:00.000 340 33284.00 67.46 17204.70 37497.10 2003-12-06 01:13:00.000 340 33283.90 67.44 17204.60 37497.00 2003-12-06 01:14:00.000 340 33283.80 67.43 17204.70 37496.90 2003-12-06 01:15:00.000 340 33283.50 67.41 17204.70 37496.60 2003-12-06 01:16:00.000 340 33283.30 67.40 17204.70 37496.50 2003-12-06 01:17:00.000 340 33283.30 67.38 17204.80 37496.40 2003-12-06 01:18:00.000 340 33283.20 67.34 17204.70 37496.40 2003-12-06 01:19:00.000 340 33283.20 67.28 17204.70 37496.30 2003-12-06 01:20:00.000 340 33282.90 67.25 17204.80 37496.00 2003-12-06 01:21:00.000 340 33282.70 67.23 17204.80 37496.00 2003-12-06 01:22:00.000 340 33282.60 67.23 17204.80 37495.90 2003-12-06 01:23:00.000 340 33282.40 67.25 17204.90 37495.70 2003-12-06 01:24:00.000 340 33282.30 67.32 17204.80 37495.50 2003-12-06 01:25:00.000 340 33281.80 67.37 17204.80 37495.00 2003-12-06 01:26:00.000 340 33281.60 67.40 17204.70 37495.00 2003-12-06 01:27:00.000 340 33281.60 67.45 17204.70 37495.00 2003-12-06 01:28:00.000 340 33281.40 67.49 17204.70 37494.70 2003-12-06 01:29:00.000 340 33281.10 67.54 17204.70 37494.50 2003-12-06 01:30:00.000 340 33281.20 67.61 17204.70 37494.30 2003-12-06 01:31:00.000 340 33280.90 67.69 17204.60 37494.30 2003-12-06 01:32:00.000 340 33280.40 67.76 17204.60 37493.80 2003-12-06 01:33:00.000 340 33280.10 67.84 17204.60 37493.60 2003-12-06 01:34:00.000 340 33279.70 67.90 17204.60 37493.30 2003-12-06 01:35:00.000 340 33279.70 67.95 17204.50 37493.40 2003-12-06 01:36:00.000 340 33279.40 67.99 17206.20 37493.10 2003-12-06 01:37:00.000 340 33278.90 68.00 17204.60 37492.70 2003-12-06 01:38:00.000 340 33278.60 68.00 17204.60 37492.40 2003-12-06 01:39:00.000 340 33278.30 68.00 17204.70 37492.20 2003-12-06 01:40:00.000 340 33278.40 68.01 17204.70 37492.10 2003-12-06 01:41:00.000 340 33278.20 67.97 17204.60 37492.00 2003-12-06 01:42:00.000 340 33278.60 67.88 17204.70 37492.40 2003-12-06 01:43:00.000 340 33278.80 67.83 17204.60 37492.70 2003-12-06 01:44:00.000 340 33278.80 67.80 17204.70 37492.30 2003-12-06 01:45:00.000 340 33278.40 67.78 17204.80 37492.20 2003-12-06 01:46:00.000 340 33278.10 67.77 17204.80 37491.80 2003-12-06 01:47:00.000 340 33278.30 67.79 17204.80 37492.00 2003-12-06 01:48:00.000 340 33278.80 67.79 17204.70 37492.80 2003-12-06 01:49:00.000 340 33279.20 67.74 17204.70 37492.70 2003-12-06 01:50:00.000 340 33279.40 67.63 17204.70 37492.90 2003-12-06 01:51:00.000 340 33279.90 67.49 17204.80 37493.50 2003-12-06 01:52:00.000 340 33280.50 67.36 17204.80 37493.80 2003-12-06 01:53:00.000 340 33280.90 67.26 17204.80 37494.40 2003-12-06 01:54:00.000 340 33281.20 67.23 17204.80 37494.60 2003-12-06 01:55:00.000 340 33281.50 67.21 17204.80 37494.80 2003-12-06 01:56:00.000 340 33281.80 67.21 17204.70 37495.10 2003-12-06 01:57:00.000 340 33282.20 67.23 17204.70 37495.40 2003-12-06 01:58:00.000 340 33282.60 67.25 17204.60 37495.80 2003-12-06 01:59:00.000 340 33283.10 67.26 17204.50 37496.20 2003-12-06 02:00:00.000 340 33284.10 67.24 17204.40 37497.10 2003-12-06 02:01:00.000 340 33285.00 67.19 17204.30 37497.90 2003-12-06 02:02:00.000 340 33285.50 67.18 17204.30 37498.20 2003-12-06 02:03:00.000 340 33286.20 67.16 17204.30 37498.90 2003-12-06 02:04:00.000 340 33287.50 67.09 17204.10 37500.00 2003-12-06 02:05:00.000 340 33288.10 67.04 17204.10 37500.60 2003-12-06 02:06:00.000 340 33288.60 66.96 17204.10 37500.90 2003-12-06 02:07:00.000 340 33289.10 66.93 17204.00 37501.30 2003-12-06 02:08:00.000 340 33289.90 66.86 17204.00 37501.90 2003-12-06 02:09:00.000 340 33291.20 66.74 17203.90 37503.10 2003-12-06 02:10:00.000 340 33292.80 66.61 17203.80 37504.60 2003-12-06 02:11:00.000 340 33293.60 66.53 17203.80 37505.30 2003-12-06 02:12:00.000 340 33295.10 66.39 17203.70 37506.70 2003-12-06 02:13:00.000 340 33295.30 66.32 17203.70 37506.70 2003-12-06 02:14:00.000 340 33296.30 66.24 17203.70 37507.40 2003-12-06 02:15:00.000 340 33296.50 66.18 17203.70 37507.60 2003-12-06 02:16:00.000 340 33297.00 66.11 17203.70 37508.00 2003-12-06 02:17:00.000 340 33297.30 66.05 17203.70 37508.30 2003-12-06 02:18:00.000 340 33297.20 65.98 17203.70 37508.20 2003-12-06 02:19:00.000 340 33297.20 65.95 17203.70 37508.20 2003-12-06 02:20:00.000 340 33296.90 65.97 17203.80 37507.90 2003-12-06 02:21:00.000 340 33296.80 66.00 17203.80 37507.80 2003-12-06 02:22:00.000 340 33296.30 66.04 17203.80 37507.30 2003-12-06 02:23:00.000 340 33295.80 66.09 17203.80 37506.90 2003-12-06 02:24:00.000 340 33295.10 66.16 17203.80 37506.30 2003-12-06 02:25:00.000 340 33294.90 66.24 17203.90 37506.20 2003-12-06 02:26:00.000 340 33294.80 66.34 17203.80 37506.10 2003-12-06 02:27:00.000 340 33294.90 66.40 17203.60 37506.10 2003-12-06 02:28:00.000 340 33294.80 66.45 17203.70 37506.10 2003-12-06 02:29:00.000 340 33294.90 66.49 17203.60 37506.10 2003-12-06 02:30:00.000 340 33295.10 66.52 17203.60 37506.00 2003-12-06 02:31:00.000 340 33294.70 66.54 17203.50 37505.90 2003-12-06 02:32:00.000 340 33294.60 66.53 17203.60 37505.90 2003-12-06 02:33:00.000 340 33294.60 66.52 17203.60 37506.00 2003-12-06 02:34:00.000 340 33294.70 66.48 17203.60 37506.00 2003-12-06 02:35:00.000 340 33294.80 66.42 17203.60 37505.90 2003-12-06 02:36:00.000 340 33294.40 66.34 17203.70 37505.60 2003-12-06 02:37:00.000 340 33294.60 66.29 17203.70 37505.90 2003-12-06 02:38:00.000 340 33294.10 66.28 17203.80 37505.50 2003-12-06 02:39:00.000 340 33294.00 66.28 17203.80 37505.50 2003-12-06 02:40:00.000 340 33294.00 66.27 17203.80 37505.50 2003-12-06 02:41:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 02:42:00.000 340 33293.20 66.31 17203.80 37504.70 2003-12-06 02:43:00.000 340 33292.70 66.33 17203.90 37504.30 2003-12-06 02:44:00.000 340 33292.40 66.31 17203.90 37504.10 2003-12-06 02:45:00.000 340 33292.20 66.28 17203.90 37503.90 2003-12-06 02:46:00.000 340 33292.40 66.27 17203.90 37504.00 2003-12-06 02:47:00.000 340 33293.00 66.25 17203.80 37504.60 2003-12-06 02:48:00.000 340 33293.30 66.21 17203.80 37504.70 2003-12-06 02:49:00.000 340 33293.30 66.16 17203.80 37504.70 2003-12-06 02:50:00.000 340 33293.50 66.14 17203.90 37505.00 2003-12-06 02:51:00.000 340 33293.40 66.22 17203.80 37504.90 2003-12-06 02:52:00.000 340 33292.70 66.33 17204.00 37504.20 2003-12-06 02:53:00.000 340 33292.00 66.43 17204.00 37503.60 2003-12-06 02:54:00.000 340 33291.70 66.53 17203.90 37503.40 2003-12-06 02:55:00.000 340 33291.60 66.62 17203.90 37503.40 2003-12-06 02:56:00.000 340 33291.70 66.68 17203.90 37503.50 2003-12-06 02:57:00.000 340 33291.80 66.71 17203.80 37503.50 2003-12-06 02:58:00.000 340 33291.90 66.72 17203.80 37503.50 2003-12-06 02:59:00.000 340 33291.90 66.75 17203.80 37503.60 2003-12-06 03:00:00.000 340 33292.00 66.78 17203.80 37503.70 2003-12-06 03:01:00.000 340 33291.90 66.80 17203.80 37503.60 2003-12-06 03:02:00.000 340 33291.60 66.82 17203.90 37503.40 2003-12-06 03:03:00.000 340 33291.30 66.87 17203.90 37503.20 2003-12-06 03:04:00.000 340 33290.90 66.94 17203.90 37502.70 2003-12-06 03:05:00.000 340 33290.40 67.01 17203.90 37502.40 2003-12-06 03:06:00.000 340 33290.10 67.09 17204.00 37502.10 2003-12-06 03:07:00.000 340 33289.70 67.14 17204.00 37501.90 2003-12-06 03:08:00.000 340 33289.70 67.18 17204.10 37501.80 2003-12-06 03:09:00.000 340 33289.80 67.21 17204.00 37501.90 2003-12-06 03:10:00.000 340 33289.90 67.21 17204.10 37502.00 2003-12-06 03:11:00.000 340 33290.20 67.22 17204.00 37502.30 2003-12-06 03:12:00.000 340 33290.10 67.20 17204.00 37502.20 2003-12-06 03:13:00.000 340 33290.00 67.18 17204.10 37502.10 2003-12-06 03:14:00.000 340 33289.90 67.21 17204.20 37502.10 2003-12-06 03:15:00.000 340 33289.70 67.25 17204.20 37502.00 2003-12-06 03:16:00.000 340 33289.60 67.30 17204.20 37501.80 2003-12-06 03:17:00.000 340 33289.40 67.29 17204.30 37501.70 2003-12-06 03:18:00.000 340 33289.20 67.26 17204.30 37501.50 2003-12-06 03:19:00.000 340 33288.70 67.20 17204.40 37501.00 2003-12-06 03:20:00.000 340 33288.30 67.15 17204.40 37500.80 2003-12-06 03:21:00.000 340 33288.10 67.10 17204.50 37500.50 2003-12-06 03:22:00.000 340 33287.70 67.08 17204.60 37500.30 2003-12-06 03:23:00.000 340 33287.30 67.08 17204.60 37499.90 2003-12-06 03:24:00.000 340 33286.90 67.16 17204.70 37499.60 2003-12-06 03:25:00.000 340 33286.70 67.25 17204.60 37499.40 2003-12-06 03:26:00.000 340 33287.00 67.29 17204.50 37499.60 2003-12-06 03:27:00.000 340 33287.00 67.33 17204.40 37499.70 2003-12-06 03:28:00.000 340 33286.80 67.36 17204.50 37499.60 2003-12-06 03:29:00.000 340 33286.70 67.37 17204.40 37499.50 2003-12-06 03:30:00.000 340 33286.70 67.38 17204.40 37499.20 2003-12-06 03:31:00.000 340 33286.70 67.34 17204.40 37499.40 2003-12-06 03:32:00.000 340 33286.60 67.30 17204.40 37499.30 2003-12-06 03:33:00.000 340 33286.40 67.21 17204.60 37499.10 2003-12-06 03:34:00.000 340 33286.20 67.15 17204.60 37499.00 2003-12-06 03:35:00.000 340 33286.00 67.14 17204.60 37498.80 2003-12-06 03:36:00.000 340 33285.90 67.14 17204.60 37498.70 2003-12-06 03:37:00.000 340 33285.90 67.14 17204.60 37498.70 2003-12-06 03:38:00.000 340 33286.10 67.15 17204.60 37498.90 2003-12-06 03:39:00.000 340 33286.40 67.19 17204.60 37499.10 2003-12-06 03:40:00.000 340 33286.90 67.21 17204.50 37499.70 2003-12-06 03:41:00.000 340 33287.20 67.23 17204.40 37499.80 2003-12-06 03:42:00.000 340 33287.50 67.22 17204.40 37500.00 2003-12-06 03:43:00.000 340 33287.40 67.18 17204.40 37499.90 2003-12-06 03:44:00.000 340 33287.10 67.11 17204.50 37499.80 2003-12-06 03:45:00.000 340 33287.10 67.12 17204.50 37499.70 2003-12-06 03:46:00.000 340 33287.00 67.13 17204.50 37499.70 2003-12-06 03:47:00.000 340 33287.00 67.17 17204.50 37499.80 2003-12-06 03:48:00.000 340 33287.10 67.20 17204.50 37499.80 2003-12-06 03:49:00.000 340 33287.40 67.20 17204.50 37499.90 2003-12-06 03:50:00.000 340 33287.30 67.18 17204.40 37499.80 2003-12-06 03:51:00.000 340 33287.10 67.13 17204.60 37499.70 2003-12-06 03:52:00.000 340 33286.60 67.05 17204.60 37499.40 2003-12-06 03:53:00.000 340 33286.00 67.01 17204.70 37498.80 2003-12-06 03:54:00.000 340 33285.50 67.02 17204.80 37498.40 2003-12-06 03:55:00.000 340 33285.20 67.03 17204.80 37498.20 2003-12-06 03:56:00.000 340 33285.20 67.05 17204.80 37498.10 2003-12-06 03:57:00.000 340 33285.40 67.01 17204.70 37498.30 2003-12-06 03:58:00.000 340 33284.80 67.01 17204.80 37497.80 2003-12-06 03:59:00.000 340 33284.60 67.03 17204.80 37497.60 2003-12-06 04:00:00.000 340 33284.40 67.03 17204.80 37497.40 2003-12-06 04:01:00.000 340 33284.30 67.01 17204.70 37497.30 2003-12-06 04:02:00.000 340 33284.30 66.98 17204.80 37497.20 2003-12-06 04:03:00.000 340 33284.50 66.93 17204.80 37497.50 2003-12-06 04:04:00.000 340 33284.50 66.88 17204.80 37497.50 2003-12-06 04:05:00.000 340 33284.40 66.84 17204.80 37497.50 2003-12-06 04:06:00.000 340 33284.30 66.83 17204.80 37497.30 2003-12-06 04:07:00.000 340 33284.30 66.82 17204.90 37497.30 2003-12-06 04:08:00.000 340 33284.30 66.77 17204.80 37497.30 2003-12-06 04:09:00.000 340 33284.20 66.74 17204.90 37497.20 2003-12-06 04:10:00.000 340 33284.10 66.70 17205.00 37497.20 2003-12-06 04:11:00.000 340 33283.90 66.65 17205.00 37497.00 2003-12-06 04:12:00.000 340 33283.70 66.62 17205.10 37496.90 2003-12-06 04:13:00.000 340 33283.80 66.61 17205.10 37496.90 2003-12-06 04:14:00.000 340 33283.70 66.55 17205.10 37496.90 2003-12-06 04:15:00.000 340 33283.60 66.51 17205.20 37496.70 2003-12-06 04:16:00.000 340 33283.40 66.48 17205.30 37496.70 2003-12-06 04:17:00.000 340 33283.10 66.45 17205.40 37496.50 2003-12-06 04:18:00.000 340 33283.10 66.42 17205.40 37496.40 2003-12-06 04:19:00.000 340 33283.10 66.38 17205.40 37496.50 2003-12-06 04:20:00.000 340 33283.10 66.35 17205.40 37496.50 2003-12-06 04:21:00.000 340 33283.10 66.36 17205.50 37496.40 2003-12-06 04:22:00.000 340 33283.10 66.34 17205.50 37496.50 2003-12-06 04:23:00.000 340 33283.60 66.32 17205.40 37496.90 2003-12-06 04:24:00.000 340 33284.00 66.32 17205.40 37497.20 2003-12-06 04:25:00.000 340 33284.30 66.34 17205.40 37497.60 2003-12-06 04:26:00.000 340 33285.00 66.37 17205.30 37498.20 2003-12-06 04:27:00.000 340 33285.70 66.37 17205.30 37498.70 2003-12-06 04:28:00.000 340 33286.40 66.34 17205.20 37499.30 2003-12-06 04:29:00.000 340 33287.00 66.32 17205.20 37499.90 2003-12-06 04:30:00.000 340 33287.40 66.32 17205.10 37499.80 2003-12-06 04:31:00.000 340 33287.60 66.33 17205.10 37500.30 2003-12-06 04:32:00.000 340 33287.80 66.36 17205.10 37500.50 2003-12-06 04:33:00.000 340 33288.50 66.35 17205.00 37501.10 2003-12-06 04:34:00.000 340 33288.80 66.25 17205.00 37501.30 2003-12-06 04:35:00.000 340 33288.70 66.16 17205.10 37501.30 2003-12-06 04:36:00.000 340 33288.70 66.20 99999.00 37501.20 2003-12-06 04:37:00.000 340 33288.20 66.27 17205.10 37500.80 2003-12-06 04:38:00.000 340 33287.40 66.33 17205.10 37500.10 2003-12-06 04:39:00.000 340 33286.90 66.39 17205.10 37499.60 2003-12-06 04:40:00.000 340 33286.40 66.44 17205.00 37499.20 2003-12-06 04:41:00.000 340 33286.00 66.49 17205.10 37498.90 2003-12-06 04:42:00.000 340 33286.10 66.54 17205.00 37499.00 2003-12-06 04:43:00.000 340 33286.10 66.60 17204.90 37499.10 2003-12-06 04:44:00.000 340 33285.70 66.65 17205.00 37498.50 2003-12-06 04:45:00.000 340 33285.60 66.72 17204.90 37498.50 2003-12-06 04:46:00.000 340 33285.90 66.77 17204.80 37498.70 2003-12-06 04:47:00.000 340 33285.80 66.81 17204.80 37498.70 2003-12-06 04:48:00.000 340 33285.80 66.84 17204.80 37498.70 2003-12-06 04:49:00.000 340 33285.90 66.87 17204.70 37498.70 2003-12-06 04:50:00.000 340 33286.00 66.92 17204.70 37498.80 2003-12-06 04:51:00.000 340 33286.40 66.94 17204.60 37499.20 2003-12-06 04:52:00.000 340 33286.90 66.95 17204.60 37499.40 2003-12-06 04:53:00.000 340 33287.20 66.93 17204.60 37499.80 2003-12-06 04:54:00.000 340 33287.40 66.90 17204.60 37499.90 2003-12-06 04:55:00.000 340 33287.70 66.86 17204.60 37500.30 2003-12-06 04:56:00.000 340 33288.10 66.80 17204.60 37500.50 2003-12-06 04:57:00.000 340 33288.20 66.77 17204.70 37500.70 2003-12-06 04:58:00.000 340 33288.00 66.75 17204.70 37500.70 2003-12-06 04:59:00.000 340 33287.90 66.72 17204.70 37500.50 2003-12-06 05:00:00.000 340 33288.30 66.68 17204.70 37500.80 2003-12-06 05:01:00.000 340 33288.50 66.64 17204.70 37501.20 2003-12-06 05:02:00.000 340 33288.60 66.60 17204.70 37501.10 2003-12-06 05:03:00.000 340 33288.70 66.58 17204.70 37501.10 2003-12-06 05:04:00.000 340 33288.80 66.58 17204.80 37501.20 2003-12-06 05:05:00.000 340 33288.90 66.56 17204.70 37501.30 2003-12-06 05:06:00.000 340 33288.90 66.56 17204.80 37501.40 2003-12-06 05:07:00.000 340 33289.10 66.57 17204.70 37501.70 2003-12-06 05:08:00.000 340 33289.40 66.60 17204.70 37501.80 2003-12-06 05:09:00.000 340 33290.00 66.62 17204.60 37502.30 2003-12-06 05:10:00.000 340 33290.50 66.64 17204.60 37502.70 2003-12-06 05:11:00.000 340 33290.60 66.67 17204.60 37502.80 2003-12-06 05:12:00.000 340 33291.00 66.70 17204.50 37503.10 2003-12-06 05:13:00.000 340 33291.40 66.72 17204.50 37503.50 2003-12-06 05:14:00.000 340 33291.50 66.76 17204.50 37503.50 2003-12-06 05:15:00.000 340 33291.60 66.80 17204.50 37503.60 2003-12-06 05:16:00.000 340 33291.70 66.84 17204.50 37503.70 2003-12-06 05:17:00.000 340 33291.80 66.86 17204.40 37503.90 2003-12-06 05:18:00.000 340 33291.70 66.89 17204.40 37503.90 2003-12-06 05:19:00.000 340 33291.80 66.91 17204.40 37504.00 2003-12-06 05:20:00.000 340 33292.10 66.91 17204.40 37504.10 2003-12-06 05:21:00.000 340 33292.40 66.89 17204.50 37504.40 2003-12-06 05:22:00.000 340 33292.60 66.86 17204.40 37504.60 2003-12-06 05:23:00.000 340 33292.80 66.83 17204.40 37504.80 2003-12-06 05:24:00.000 340 33292.70 66.81 17204.50 37504.60 2003-12-06 05:25:00.000 340 33292.70 66.80 17204.60 37504.70 2003-12-06 05:26:00.000 340 33292.60 66.80 17204.60 37504.70 2003-12-06 05:27:00.000 340 33292.60 66.82 17204.60 37504.60 2003-12-06 05:28:00.000 340 33292.50 66.83 17204.60 37504.60 2003-12-06 05:29:00.000 340 33292.50 66.86 17204.60 37504.50 2003-12-06 05:30:00.000 340 33292.60 66.88 17204.70 37504.40 2003-12-06 05:31:00.000 340 33292.60 66.88 17204.60 37504.70 2003-12-06 05:32:00.000 340 33292.60 66.88 17204.60 37504.70 2003-12-06 05:33:00.000 340 33292.50 66.87 17204.70 37504.50 2003-12-06 05:34:00.000 340 33292.60 66.86 17204.70 37504.60 2003-12-06 05:35:00.000 340 33292.70 66.85 17204.70 37504.80 2003-12-06 05:36:00.000 340 33293.00 66.83 17204.70 37505.10 2003-12-06 05:37:00.000 340 33292.90 66.83 17204.80 37504.90 2003-12-06 05:38:00.000 340 33292.80 66.82 17204.70 37504.90 2003-12-06 05:39:00.000 340 33292.70 66.83 17204.80 37504.70 2003-12-06 05:40:00.000 340 33292.70 66.86 17204.80 99999.00 2003-12-06 05:41:00.000 340 33292.60 66.89 17204.80 37504.70 2003-12-06 05:42:00.000 340 33292.70 66.92 17204.70 37504.80 2003-12-06 05:43:00.000 340 33292.50 66.95 17204.70 37504.50 2003-12-06 05:44:00.000 340 33292.50 66.97 17204.70 37504.60 2003-12-06 05:45:00.000 340 33292.30 66.97 17204.60 37504.40 2003-12-06 05:46:00.000 340 33292.10 66.97 17204.70 37504.30 2003-12-06 05:47:00.000 340 33291.90 66.96 17204.70 37504.10 2003-12-06 05:48:00.000 340 33291.80 66.99 17204.70 37504.00 2003-12-06 05:49:00.000 340 33292.00 67.01 17204.70 37504.00 2003-12-06 05:50:00.000 340 99999.00 67.00 17204.60 37504.00 2003-12-06 05:51:00.000 340 33291.90 67.01 17204.60 37504.00 2003-12-06 05:52:00.000 340 33291.90 67.01 17204.60 37503.90 2003-12-06 05:53:00.000 340 33291.60 67.00 17204.60 37503.80 2003-12-06 05:54:00.000 340 33291.60 67.01 17204.60 37503.70 2003-12-06 05:55:00.000 340 33291.50 67.02 17204.60 37503.90 2003-12-06 05:56:00.000 340 33291.50 67.02 17204.60 37503.70 2003-12-06 05:57:00.000 340 33291.90 67.01 17204.60 37504.00 2003-12-06 05:58:00.000 340 33292.00 67.01 17204.60 37504.20 2003-12-06 05:59:00.000 340 33292.00 66.99 17204.60 37504.00 2003-12-06 06:00:00.000 340 33292.30 66.98 17204.60 37504.50 2003-12-06 06:01:00.000 340 33292.00 66.97 17204.70 37504.10 2003-12-06 06:02:00.000 340 33292.20 66.98 17204.30 37504.30 2003-12-06 06:03:00.000 340 33292.20 66.97 17204.70 37504.50 2003-12-06 06:04:00.000 340 33292.30 66.98 17204.70 37504.50 2003-12-06 06:05:00.000 340 33292.10 66.99 17204.70 37504.20 2003-12-06 06:06:00.000 340 33292.20 67.00 17204.70 37504.30 2003-12-06 06:07:00.000 340 33291.90 67.01 17204.70 37504.00 2003-12-06 06:08:00.000 340 33291.80 67.02 17204.80 37504.10 2003-12-06 06:09:00.000 340 33291.80 67.00 17204.70 37504.10 2003-12-06 06:10:00.000 340 33292.30 66.99 17204.60 37504.40 2003-12-06 06:11:00.000 340 33292.00 66.96 17204.80 99999.00 2003-12-06 06:12:00.000 340 33292.30 66.91 17204.70 37504.40 2003-12-06 06:13:00.000 340 33292.10 66.88 17204.70 37504.30 2003-12-06 06:14:00.000 340 33292.40 66.88 99999.00 37504.70 2003-12-06 06:15:00.000 340 33292.60 66.86 17204.60 37504.70 2003-12-06 06:16:00.000 340 33292.30 66.82 17204.70 37504.50 2003-12-06 06:17:00.000 340 33292.40 66.83 17204.60 37504.50 2003-12-06 06:18:00.000 340 33293.00 66.81 17204.60 37505.00 2003-12-06 06:19:00.000 340 33293.60 66.76 17204.60 37505.40 2003-12-06 06:20:00.000 340 33293.70 66.74 17204.60 37505.50 2003-12-06 06:21:00.000 340 33294.20 66.72 17204.50 37506.00 2003-12-06 06:22:00.000 340 33294.10 66.73 17204.50 37505.90 2003-12-06 06:23:00.000 340 33294.80 66.73 17204.40 37506.50 2003-12-06 06:24:00.000 340 33294.90 66.68 17204.50 37506.60 2003-12-06 06:25:00.000 340 33294.80 66.67 17204.50 37506.50 2003-12-06 06:26:00.000 340 33295.00 66.64 17204.50 37506.70 2003-12-06 06:27:00.000 340 33295.10 66.62 17204.60 37506.80 2003-12-06 06:28:00.000 340 33294.80 66.61 17204.60 37506.60 2003-12-06 06:29:00.000 340 33294.60 66.62 17204.70 37506.60 2003-12-06 06:30:00.000 340 33294.60 66.62 17204.70 37506.20 2003-12-06 06:31:00.000 340 33294.70 66.61 17204.60 37506.40 2003-12-06 06:32:00.000 340 33295.00 66.60 17204.60 37506.50 2003-12-06 06:33:00.000 340 33295.30 66.61 17204.60 37506.90 2003-12-06 06:34:00.000 340 33295.60 66.59 17204.50 37507.30 2003-12-06 06:35:00.000 340 33295.80 66.60 17204.50 37507.60 2003-12-06 06:36:00.000 340 33295.70 66.62 17204.60 37507.40 2003-12-06 06:37:00.000 340 33296.00 66.62 17204.50 37507.70 2003-12-06 06:38:00.000 340 33296.70 99999.00 17204.40 37508.20 2003-12-06 06:39:00.000 340 33297.10 66.67 17204.30 37508.50 2003-12-06 06:40:00.000 340 33297.70 66.68 17204.30 37509.20 2003-12-06 06:41:00.000 340 33298.10 66.70 17204.30 37509.40 2003-12-06 06:42:00.000 340 33298.40 66.70 17204.20 37509.60 2003-12-06 06:43:00.000 340 33298.90 66.70 17204.20 37509.90 2003-12-06 06:44:00.000 340 33299.20 66.68 17204.20 37510.30 2003-12-06 06:45:00.000 340 33299.60 66.74 17204.10 37510.60 2003-12-06 06:46:00.000 340 33299.90 66.78 17204.10 37511.00 2003-12-06 06:47:00.000 340 33300.20 66.84 17204.10 37511.20 2003-12-06 06:48:00.000 340 33300.90 66.85 17204.00 99999.00 2003-12-06 06:49:00.000 340 33301.40 66.86 17204.00 99999.00 2003-12-06 06:50:00.000 340 33302.00 66.84 17204.00 99999.00 2003-12-06 06:51:00.000 340 33302.30 66.85 17204.00 99999.00 2003-12-06 06:52:00.000 340 33302.90 66.88 17204.00 99999.00 2003-12-06 06:53:00.000 340 33303.20 66.91 17204.00 99999.00 2003-12-06 06:54:00.000 340 33303.60 66.92 17204.00 99999.00 2003-12-06 06:55:00.000 340 33303.80 66.91 17204.00 99999.00 2003-12-06 06:56:00.000 340 33303.80 66.94 17204.10 99999.00 2003-12-06 06:57:00.000 340 33303.50 66.96 17204.10 99999.00 2003-12-06 06:58:00.000 340 99999.00 67.00 17204.20 99999.00 2003-12-06 06:59:00.000 340 33303.40 67.06 17204.20 99999.00 2003-12-06 07:00:00.000 340 33303.60 67.09 17204.10 99999.00 2003-12-06 07:01:00.000 340 33303.50 67.10 17204.20 99999.00 2003-12-06 07:02:00.000 340 33303.50 67.10 17204.20 37514.20 2003-12-06 07:03:00.000 340 33303.40 67.12 17204.30 37514.20 2003-12-06 07:04:00.000 340 33304.10 67.13 17204.20 37514.90 2003-12-06 07:05:00.000 340 33305.00 67.10 17204.20 37515.60 2003-12-06 07:06:00.000 340 33305.20 67.13 17204.20 37515.70 2003-12-06 07:07:00.000 340 33305.40 67.09 17204.30 37516.00 2003-12-06 07:08:00.000 340 33305.70 67.09 17204.30 37516.10 2003-12-06 07:09:00.000 340 33306.00 67.10 17204.40 37516.50 2003-12-06 07:10:00.000 340 33306.00 67.12 17204.50 37516.60 2003-12-06 07:11:00.000 340 33306.20 67.14 17204.60 37516.80 2003-12-06 07:12:00.000 340 33306.40 67.13 17204.60 37517.10 2003-12-06 07:13:00.000 340 33306.30 67.14 17204.70 37517.00 2003-12-06 07:14:00.000 340 33306.20 67.14 17204.80 37517.00 2003-12-06 07:15:00.000 340 33305.80 67.17 17204.80 37516.70 2003-12-06 07:16:00.000 340 33305.40 67.18 17205.00 37516.20 2003-12-06 07:17:00.000 340 33305.10 67.19 17205.00 37516.00 2003-12-06 07:18:00.000 340 33304.90 67.21 17205.10 37516.00 2003-12-06 07:19:00.000 340 33304.80 67.20 17205.10 37516.00 2003-12-06 07:20:00.000 340 33304.20 67.13 17205.30 37515.30 2003-12-06 07:21:00.000 340 33303.90 67.12 17205.40 37515.00 2003-12-06 07:22:00.000 340 33303.70 67.15 17205.50 37514.80 2003-12-06 07:23:00.000 340 33303.40 67.16 17205.50 37514.80 2003-12-06 07:24:00.000 340 33303.30 67.23 17205.60 37514.60 2003-12-06 07:25:00.000 340 33303.20 67.32 99999.00 37514.30 2003-12-06 07:26:00.000 340 33303.40 67.38 17205.60 37514.90 2003-12-06 07:27:00.000 340 33303.80 67.39 17205.70 37515.40 2003-12-06 07:28:00.000 340 33304.30 67.40 17205.70 37515.60 2003-12-06 07:29:00.000 340 33304.20 67.41 17205.80 37515.60 2003-12-06 07:30:00.000 340 33304.20 67.43 17205.80 37515.50 2003-12-06 07:31:00.000 340 33304.60 67.44 17205.80 37515.90 2003-12-06 07:32:00.000 340 33305.10 67.43 17205.80 37516.30 2003-12-06 07:33:00.000 340 33305.30 67.46 17205.80 37516.80 2003-12-06 07:34:00.000 340 33305.60 67.47 17205.90 37516.80 2003-12-06 07:35:00.000 340 33304.90 67.52 17206.00 37516.30 2003-12-06 07:36:00.000 340 33304.40 67.57 17206.10 37516.00 2003-12-06 07:37:00.000 340 33304.50 67.60 17206.10 37516.10 2003-12-06 07:38:00.000 340 33304.20 67.66 17206.30 37515.90 2003-12-06 07:39:00.000 340 33304.00 67.78 17206.40 37515.80 2003-12-06 07:40:00.000 340 33303.20 67.89 17206.50 37515.20 2003-12-06 07:41:00.000 340 33302.60 67.98 17206.60 37514.40 2003-12-06 07:42:00.000 340 33302.40 68.00 17206.60 37514.50 2003-12-06 07:43:00.000 340 33302.20 68.00 17206.80 37514.30 2003-12-06 07:44:00.000 340 33301.80 67.98 17206.90 37514.10 2003-12-06 07:45:00.000 340 33301.60 67.97 17207.00 37513.80 2003-12-06 07:46:00.000 340 33301.70 67.98 17207.10 37514.00 2003-12-06 07:47:00.000 340 33300.80 68.00 17207.20 37513.30 2003-12-06 07:48:00.000 340 33299.90 68.01 17207.30 37512.50 2003-12-06 07:49:00.000 340 33299.50 68.06 17207.50 37512.40 2003-12-06 07:50:00.000 340 33298.90 68.11 17207.50 37511.60 2003-12-06 07:51:00.000 340 33298.50 68.12 17207.60 37511.20 2003-12-06 07:52:00.000 340 33298.20 68.15 17207.60 37511.20 2003-12-06 07:53:00.000 340 33298.10 68.14 17207.70 37510.90 2003-12-06 07:54:00.000 340 33298.00 68.09 17207.70 37511.20 2003-12-06 07:55:00.000 340 33297.60 68.07 17207.80 37510.80 2003-12-06 07:56:00.000 340 33297.80 68.04 17207.80 37510.80 2003-12-06 07:57:00.000 340 33298.20 67.98 17207.80 37511.30 2003-12-06 07:58:00.000 340 33298.70 67.97 17207.80 37511.40 2003-12-06 07:59:00.000 340 33299.20 67.97 17207.70 37512.10 2003-12-06 08:00:00.000 340 33298.90 67.96 17207.60 37511.80 2003-12-06 08:01:00.000 340 33299.20 67.99 17207.60 37511.90 2003-12-06 08:02:00.000 340 33300.30 68.01 17207.40 37512.90 2003-12-06 08:03:00.000 340 33301.20 67.98 17207.20 37513.80 2003-12-06 08:04:00.000 340 33300.80 68.01 17207.20 37513.20 2003-12-06 08:05:00.000 340 33301.00 68.01 17207.10 37513.40 2003-12-06 08:06:00.000 340 33301.00 68.04 17207.00 37513.30 2003-12-06 08:07:00.000 340 33301.10 68.04 17207.00 37513.40 2003-12-06 08:08:00.000 340 33301.60 68.03 17206.80 37513.80 2003-12-06 08:09:00.000 340 33301.30 68.01 17206.70 37513.40 2003-12-06 08:10:00.000 340 33300.90 67.96 17206.60 37513.00 2003-12-06 08:11:00.000 340 33301.30 67.91 17206.40 37513.40 2003-12-06 08:12:00.000 340 33302.20 67.96 17206.10 37514.10 2003-12-06 08:13:00.000 340 33302.40 67.99 17206.00 37514.30 2003-12-06 08:14:00.000 340 33302.40 68.06 17205.90 37514.00 2003-12-06 08:15:00.000 340 33302.60 68.13 17205.70 37514.20 2003-12-06 08:16:00.000 340 33302.60 68.25 17205.60 37514.10 2003-12-06 08:17:00.000 340 33303.40 68.30 17205.40 37514.90 2003-12-06 08:18:00.000 340 33303.60 68.37 17205.30 37514.90 2003-12-06 08:19:00.000 340 33303.50 68.43 17205.10 37514.40 2003-12-06 08:20:00.000 340 33304.90 68.36 17204.90 37516.00 2003-12-06 08:21:00.000 340 33306.10 68.28 17204.80 37517.10 2003-12-06 08:22:00.000 340 33306.80 68.20 17204.80 37517.50 2003-12-06 08:23:00.000 340 33307.40 68.18 17204.60 37518.80 2003-12-06 08:24:00.000 340 33310.20 68.14 17204.40 37520.60 2003-12-06 08:25:00.000 340 33310.60 68.13 17204.40 37520.60 2003-12-06 08:26:00.000 340 33310.80 68.16 17204.30 37520.80 2003-12-06 08:27:00.000 340 33310.00 68.26 17204.30 37520.10 2003-12-06 08:28:00.000 340 33309.20 68.35 17204.20 37519.20 2003-12-06 08:29:00.000 340 33308.90 68.26 17204.20 37519.00 2003-12-06 08:30:00.000 340 33308.50 68.26 17204.30 37518.40 2003-12-06 08:31:00.000 340 33308.40 68.23 17204.20 37518.60 2003-12-06 08:32:00.000 340 33309.00 68.15 17204.00 37519.10 2003-12-06 08:33:00.000 340 33309.20 68.05 17204.00 37519.10 2003-12-06 08:34:00.000 340 33308.80 68.00 17204.10 37518.80 2003-12-06 08:35:00.000 340 33308.50 68.02 17204.10 37518.50 2003-12-06 08:36:00.000 340 33308.40 68.03 17204.00 37518.50 2003-12-06 08:37:00.000 340 33308.20 68.10 17203.90 37518.30 2003-12-06 08:38:00.000 340 33308.20 68.17 17203.80 37518.20 2003-12-06 08:39:00.000 340 33308.40 68.19 17203.60 37518.40 2003-12-06 08:40:00.000 340 33308.60 68.23 17203.50 37518.50 2003-12-06 08:41:00.000 340 33308.60 68.22 17203.40 37518.60 2003-12-06 08:42:00.000 340 33308.40 68.23 17203.40 37518.20 2003-12-06 08:43:00.000 340 33308.00 68.26 17203.50 37518.00 2003-12-06 08:44:00.000 340 33307.70 68.27 17203.50 37517.70 2003-12-06 08:45:00.000 340 33307.70 68.28 17203.50 37517.60 2003-12-06 08:46:00.000 340 33307.80 68.30 17203.50 37517.80 2003-12-06 08:47:00.000 340 33307.70 68.36 17203.50 37517.70 2003-12-06 08:48:00.000 340 33307.50 68.41 17203.40 37517.70 2003-12-06 08:49:00.000 340 33308.00 68.45 17203.40 37517.80 2003-12-06 08:50:00.000 340 33308.00 68.48 17203.30 37517.80 2003-12-06 08:51:00.000 340 33307.60 68.49 17203.40 37517.30 2003-12-06 08:52:00.000 340 33307.90 68.53 17203.50 37518.10 2003-12-06 08:53:00.000 340 33307.70 68.57 17203.60 37517.80 2003-12-06 08:54:00.000 340 33307.30 68.63 17203.50 37517.20 2003-12-06 08:55:00.000 340 33306.70 68.66 17203.60 37516.80 2003-12-06 08:56:00.000 340 33306.40 68.75 17203.70 37516.60 2003-12-06 08:57:00.000 340 33305.70 68.83 17203.70 37515.90 2003-12-06 08:58:00.000 340 33305.60 68.90 17203.60 37516.00 2003-12-06 08:59:00.000 340 33305.50 68.96 17203.60 37515.80 2003-12-06 09:00:00.000 340 33304.90 69.05 17203.60 37515.30 2003-12-06 09:01:00.000 340 33304.10 69.07 17203.60 37514.60 2003-12-06 09:02:00.000 340 33303.00 69.06 17203.70 37513.80 2003-12-06 09:03:00.000 340 33303.10 69.06 17203.60 37513.90 2003-12-06 09:04:00.000 340 33303.90 69.05 17203.40 37514.40 2003-12-06 09:05:00.000 340 33304.50 69.04 17203.20 37514.90 2003-12-06 09:06:00.000 340 33305.20 68.98 17203.00 37515.40 2003-12-06 09:07:00.000 340 33305.60 68.99 17202.80 37515.70 2003-12-06 09:08:00.000 340 33306.00 69.01 17202.60 37515.90 2003-12-06 09:09:00.000 340 33306.60 69.03 17202.50 37516.40 2003-12-06 09:10:00.000 340 33307.60 68.97 17202.30 37516.80 2003-12-06 09:11:00.000 340 33309.00 68.89 17202.20 37518.30 2003-12-06 09:12:00.000 340 33309.70 68.84 17202.10 37518.80 2003-12-06 09:13:00.000 340 33309.00 68.83 17202.10 37518.40 2003-12-06 09:14:00.000 340 33309.00 68.81 17202.10 37518.30 2003-12-06 09:15:00.000 340 33309.30 68.82 17202.10 37518.60 2003-12-06 09:16:00.000 340 33309.30 68.80 17202.10 37518.60 2003-12-06 09:17:00.000 340 33309.00 68.69 17202.10 37518.20 2003-12-06 09:18:00.000 340 33309.30 68.55 17202.10 37518.70 2003-12-06 09:19:00.000 340 33309.60 68.49 17202.10 37518.90 2003-12-06 09:20:00.000 340 33308.20 68.53 17202.10 37517.40 2003-12-06 09:21:00.000 340 33307.50 68.64 17202.10 37516.90 2003-12-06 09:22:00.000 340 33308.00 68.71 17201.80 37517.10 2003-12-06 09:23:00.000 340 33308.50 68.64 17201.70 37517.60 2003-12-06 09:24:00.000 340 33308.80 68.60 17201.70 37517.80 2003-12-06 09:25:00.000 340 33308.80 68.63 17201.60 37517.70 2003-12-06 09:26:00.000 340 33308.70 68.64 17201.50 37517.60 2003-12-06 09:27:00.000 340 33308.40 68.65 17201.50 37517.30 2003-12-06 09:28:00.000 340 33308.50 68.60 17201.40 37517.50 2003-12-06 09:29:00.000 340 33308.60 68.57 17201.40 37517.50 2003-12-06 09:30:00.000 340 33309.30 68.58 17201.30 37518.00 2003-12-06 09:31:00.000 340 33309.00 68.53 17201.20 37517.50 2003-12-06 09:32:00.000 340 33309.00 68.47 17201.10 37518.10 2003-12-06 09:33:00.000 340 33308.70 68.48 17201.10 37517.40 2003-12-06 09:34:00.000 340 33308.70 68.52 17201.00 37517.50 2003-12-06 09:35:00.000 340 33308.20 68.57 17201.00 37517.00 2003-12-06 09:36:00.000 340 33308.20 68.55 17200.90 37517.00 2003-12-06 09:37:00.000 340 33308.30 68.48 17200.90 37517.00 2003-12-06 09:38:00.000 340 33308.20 68.39 17201.00 37517.20 2003-12-06 09:39:00.000 340 33308.10 68.37 17201.00 37517.00 2003-12-06 09:40:00.000 340 33308.30 68.39 17201.00 37517.10 2003-12-06 09:41:00.000 340 33307.10 68.48 17201.00 37515.90 2003-12-06 09:42:00.000 340 33306.90 68.54 17200.90 37515.80 2003-12-06 09:43:00.000 340 33307.30 68.62 17200.70 37516.10 2003-12-06 09:44:00.000 340 33308.30 68.70 17200.50 37516.90 2003-12-06 09:45:00.000 340 33308.70 68.78 17200.30 37517.10 2003-12-06 09:46:00.000 340 33309.80 68.76 17200.20 37518.30 2003-12-06 09:47:00.000 340 33310.10 68.63 17199.90 37518.00 2003-12-06 09:48:00.000 340 33309.70 68.46 17200.00 37517.80 2003-12-06 09:49:00.000 340 33309.10 68.38 17200.00 37517.10 2003-12-06 09:50:00.000 340 33309.10 68.41 17199.90 37517.40 2003-12-06 09:51:00.000 340 33308.70 68.43 17199.70 37516.90 2003-12-06 09:52:00.000 340 33309.30 68.38 17199.50 37517.50 2003-12-06 09:53:00.000 340 33309.20 68.38 17199.30 37517.00 2003-12-06 09:54:00.000 340 33309.90 68.34 17199.00 37517.90 2003-12-06 09:55:00.000 340 33310.40 68.30 17198.80 37518.10 2003-12-06 09:56:00.000 340 33310.80 68.21 17198.70 37518.20 2003-12-06 09:57:00.000 340 33311.30 68.19 17198.40 37518.70 2003-12-06 09:58:00.000 340 33312.00 68.18 17198.20 37519.10 2003-12-06 09:59:00.000 340 33312.00 68.17 17198.00 37518.90 2003-12-06 10:00:00.000 340 33312.60 68.15 17197.80 37519.50 2003-12-06 10:01:00.000 340 33312.70 68.13 17197.60 37519.40 2003-12-06 10:02:00.000 340 33312.40 68.24 17197.50 37519.20 2003-12-06 10:03:00.000 340 33312.00 68.37 17197.30 37518.70 2003-12-06 10:04:00.000 340 33311.70 68.50 17196.90 37518.30 2003-12-06 10:05:00.000 340 33312.20 68.53 17196.70 37518.80 2003-12-06 10:06:00.000 340 33312.80 68.56 17196.40 37519.30 2003-12-06 10:07:00.000 340 33312.80 68.63 17196.30 37519.10 2003-12-06 10:08:00.000 340 33312.80 68.56 17196.20 37518.70 2003-12-06 10:09:00.000 340 33313.50 68.43 17196.00 37519.40 2003-12-06 10:10:00.000 340 33313.90 68.28 17196.00 37519.90 2003-12-06 10:11:00.000 340 33313.00 68.27 17195.90 37519.00 2003-12-06 10:12:00.000 340 33312.10 68.39 17195.70 37518.10 2003-12-06 10:13:00.000 340 33311.40 68.50 17195.60 37517.40 2003-12-06 10:14:00.000 340 33310.80 68.55 17195.50 37516.90 2003-12-06 10:15:00.000 340 33310.80 68.58 17195.30 37516.70 2003-12-06 10:16:00.000 340 33310.70 68.60 17195.10 37516.60 2003-12-06 10:17:00.000 340 33310.50 68.58 17195.10 37516.30 2003-12-06 10:18:00.000 340 33311.00 68.51 17195.00 37517.00 2003-12-06 10:19:00.000 340 33311.00 68.49 17194.90 37516.80 2003-12-06 10:20:00.000 340 33310.50 68.49 17194.80 37516.20 2003-12-06 10:21:00.000 340 33309.50 68.48 17194.80 37515.40 2003-12-06 10:22:00.000 340 33309.00 68.47 17194.80 37514.70 2003-12-06 10:23:00.000 340 33308.40 68.48 17194.70 37514.30 2003-12-06 10:24:00.000 340 33308.20 68.40 17194.60 37514.10 2003-12-06 10:25:00.000 340 33307.80 68.28 17194.60 37513.60 2003-12-06 10:26:00.000 340 33307.30 68.36 17194.60 37513.30 2003-12-06 10:27:00.000 340 33307.20 68.28 17194.50 37513.00 2003-12-06 10:28:00.000 340 33305.90 68.25 17194.40 37512.00 2003-12-06 10:29:00.000 340 33305.50 68.27 17194.40 37511.60 2003-12-06 10:30:00.000 340 33305.60 68.18 17194.40 37511.40 2003-12-06 10:31:00.000 340 33305.60 68.10 17194.30 37511.60 2003-12-06 10:32:00.000 340 33304.90 68.05 17194.30 37510.90 2003-12-06 10:33:00.000 340 33303.80 68.06 17194.30 37510.00 2003-12-06 10:34:00.000 340 33304.20 68.01 17194.20 37510.40 2003-12-06 10:35:00.000 340 33303.70 67.98 17194.30 37509.80 2003-12-06 10:36:00.000 340 33303.60 67.95 17194.20 37509.80 2003-12-06 10:37:00.000 340 33303.50 67.88 17194.20 37509.70 2003-12-06 10:38:00.000 340 33303.30 67.80 17194.20 37509.60 2003-12-06 10:39:00.000 340 33302.20 67.79 17194.40 37508.40 2003-12-06 10:40:00.000 340 33302.40 67.83 17194.30 37508.90 2003-12-06 10:41:00.000 340 33301.80 67.97 17194.30 37508.20 2003-12-06 10:42:00.000 340 33300.10 68.25 17194.30 37506.50 2003-12-06 10:43:00.000 340 33300.00 68.42 17194.00 37506.70 2003-12-06 10:44:00.000 340 33300.10 68.46 17194.00 37506.70 2003-12-06 10:45:00.000 340 33300.60 68.49 17194.00 37507.20 2003-12-06 10:46:00.000 340 33301.20 68.50 17193.90 37507.50 2003-12-06 10:47:00.000 340 33301.00 68.59 17193.80 37507.30 2003-12-06 10:48:00.000 340 33299.40 68.68 17193.90 37505.70 2003-12-06 10:49:00.000 340 33298.80 68.66 17194.00 37505.50 2003-12-06 10:50:00.000 340 33300.10 68.46 17193.90 37506.80 2003-12-06 10:51:00.000 340 33300.60 68.29 17194.00 37507.10 2003-12-06 10:52:00.000 340 33299.50 68.26 17194.10 37506.00 2003-12-06 10:53:00.000 340 33298.90 68.24 17194.10 37505.60 2003-12-06 10:54:00.000 340 33298.00 68.30 17194.10 37504.90 2003-12-06 10:55:00.000 340 33298.00 68.30 17194.00 37504.80 2003-12-06 10:56:00.000 340 33298.40 68.07 17193.90 37505.10 2003-12-06 10:57:00.000 340 33298.60 67.67 17194.00 37505.30 2003-12-06 10:58:00.000 340 33298.70 67.50 17194.10 37505.20 2003-12-06 10:59:00.000 340 33296.30 67.68 17194.20 37503.00 2003-12-06 11:00:00.000 340 33294.10 67.94 17194.00 37501.00 2003-12-06 11:01:00.000 340 33293.70 67.98 17193.80 37501.00 2003-12-06 11:02:00.000 340 33293.10 68.00 17193.70 37500.40 2003-12-06 11:03:00.000 340 33292.70 68.05 17193.60 37499.80 2003-12-06 11:04:00.000 340 33292.80 68.02 17193.50 37499.90 2003-12-06 11:05:00.000 340 33292.00 67.95 17193.50 37499.10 2003-12-06 11:06:00.000 340 33292.70 67.79 17193.40 37499.80 2003-12-06 11:07:00.000 340 33294.20 67.69 17193.20 37501.00 2003-12-06 11:08:00.000 340 33295.30 67.65 17193.00 37501.70 2003-12-06 11:09:00.000 340 33295.20 67.70 17192.80 37501.40 2003-12-06 11:10:00.000 340 33294.90 67.87 17192.60 37501.10 2003-12-06 11:11:00.000 340 33295.60 67.96 17192.30 37501.80 2003-12-06 11:12:00.000 340 33296.40 67.80 17192.10 37502.40 2003-12-06 11:13:00.000 340 33297.10 67.66 17192.10 37502.90 2003-12-06 11:14:00.000 340 33297.40 67.53 17192.10 37503.20 2003-12-06 11:15:00.000 340 33298.00 67.48 17192.10 37503.80 2003-12-06 11:16:00.000 340 33298.80 67.41 17191.90 37504.40 2003-12-06 11:17:00.000 340 33299.60 67.33 17191.90 37505.10 2003-12-06 11:18:00.000 340 33300.40 67.25 17191.70 37505.80 2003-12-06 11:19:00.000 340 33300.70 67.28 17191.60 37505.90 2003-12-06 11:20:00.000 340 33300.80 67.37 17191.30 37505.70 2003-12-06 11:21:00.000 340 33301.70 67.43 17191.00 37506.60 2003-12-06 11:22:00.000 340 33302.60 67.47 17190.80 37507.30 2003-12-06 11:23:00.000 340 33302.30 67.55 17190.60 37507.00 2003-12-06 11:24:00.000 340 33301.90 67.73 17190.60 37506.50 2003-12-06 11:25:00.000 340 33302.00 67.90 17190.40 37506.50 2003-12-06 11:26:00.000 340 33302.30 68.00 17190.20 37506.80 2003-12-06 11:27:00.000 340 33302.40 68.05 17190.10 37507.00 2003-12-06 11:28:00.000 340 33302.30 67.98 17190.10 37506.60 2003-12-06 11:29:00.000 340 33301.70 67.77 17190.30 37506.30 2003-12-06 11:30:00.000 340 33302.30 67.72 17190.40 37506.60 2003-12-06 11:31:00.000 340 33301.70 67.76 17190.40 37506.20 2003-12-06 11:32:00.000 340 33301.30 67.89 17190.40 37505.80 2003-12-06 11:33:00.000 340 33301.40 67.86 17190.20 37506.00 2003-12-06 11:34:00.000 340 33301.70 67.88 17190.30 37506.10 2003-12-06 11:35:00.000 340 33301.20 68.00 17190.20 37505.80 2003-12-06 11:36:00.000 340 33300.60 68.13 17190.10 37505.20 2003-12-06 11:37:00.000 340 33300.10 68.16 17190.20 37504.90 2003-12-06 11:38:00.000 340 33300.40 68.11 17190.20 37505.10 2003-12-06 11:39:00.000 340 33300.70 68.01 17190.30 37505.40 2003-12-06 11:40:00.000 340 33301.00 67.95 17190.30 37505.80 2003-12-06 11:41:00.000 340 33301.70 67.89 17190.20 37506.30 2003-12-06 11:42:00.000 340 33301.90 67.80 17190.40 37506.40 2003-12-06 11:43:00.000 340 33301.60 67.76 17190.40 37506.10 2003-12-06 11:44:00.000 340 33301.00 67.84 17190.40 37505.70 2003-12-06 11:45:00.000 340 33300.30 67.89 17190.50 37505.00 2003-12-06 11:46:00.000 340 33299.80 67.95 17190.50 37504.50 2003-12-06 11:47:00.000 340 33299.60 67.99 17190.40 37504.50 2003-12-06 11:48:00.000 340 33300.80 67.91 17190.20 37505.50 2003-12-06 11:49:00.000 340 33302.10 67.83 17190.00 37506.60 2003-12-06 11:50:00.000 340 33303.10 67.74 17190.00 37507.40 2003-12-06 11:51:00.000 340 33304.00 67.65 17189.90 37508.20 2003-12-06 11:52:00.000 340 33304.50 67.59 17189.90 37508.70 2003-12-06 11:53:00.000 340 33304.60 67.51 17190.00 37508.70 2003-12-06 11:54:00.000 340 33303.70 67.47 17190.20 37507.80 2003-12-06 11:55:00.000 340 33303.00 67.49 17190.30 37507.30 2003-12-06 11:56:00.000 340 33302.60 67.53 17190.30 37506.90 2003-12-06 11:57:00.000 340 33301.80 67.62 17190.30 37506.10 2003-12-06 11:58:00.000 340 33301.30 67.65 17190.20 37505.60 2003-12-06 11:59:00.000 340 33301.40 67.59 17190.20 37505.80 2003-12-06 12:00:00.000 340 33301.70 67.47 17190.20 37506.20 2003-12-06 12:01:00.000 340 33301.90 67.36 17190.30 37506.50 2003-12-06 12:02:00.000 340 33302.60 67.27 17190.30 37507.10 2003-12-06 12:03:00.000 340 33302.90 67.21 17190.30 37507.20 2003-12-06 12:04:00.000 340 33303.10 67.17 17190.30 37507.40 2003-12-06 12:05:00.000 340 33303.60 67.12 17190.20 37507.90 2003-12-06 12:06:00.000 340 33304.20 67.06 17190.20 37508.20 2003-12-06 12:07:00.000 340 33304.50 67.01 17190.20 37508.60 2003-12-06 12:08:00.000 340 33305.10 66.93 17190.10 37509.10 2003-12-06 12:09:00.000 340 33305.30 66.86 17190.10 37509.20 2003-12-06 12:10:00.000 340 33305.10 66.84 17190.10 37508.90 2003-12-06 12:11:00.000 340 33305.00 66.80 17190.20 37508.90 2003-12-06 12:12:00.000 340 33304.90 66.79 17190.10 37508.90 2003-12-06 12:13:00.000 340 33305.00 66.79 17190.10 37508.80 2003-12-06 12:14:00.000 340 33305.00 66.78 17190.00 37508.90 2003-12-06 12:15:00.000 340 33304.70 66.77 17190.00 37508.50 2003-12-06 12:16:00.000 340 33304.70 66.75 17190.00 37508.70 2003-12-06 12:17:00.000 340 33304.70 66.73 17189.90 37508.60 2003-12-06 12:18:00.000 340 33304.40 66.71 17190.00 37508.30 2003-12-06 12:19:00.000 340 33304.00 66.72 17189.90 37507.90 2003-12-06 12:20:00.000 340 33303.70 66.67 17189.90 37507.60 2003-12-06 12:21:00.000 340 33303.60 66.61 17189.90 37507.40 2003-12-06 12:22:00.000 340 33303.60 66.53 17189.90 37507.50 2003-12-06 12:23:00.000 340 33303.00 66.52 17189.90 37506.90 2003-12-06 12:24:00.000 340 33302.60 66.47 17189.90 37506.60 2003-12-06 12:25:00.000 340 33302.60 66.40 17189.90 37506.60 2003-12-06 12:26:00.000 340 33302.50 66.31 17189.80 37506.40 2003-12-06 12:27:00.000 340 33302.30 66.29 17189.80 37506.40 2003-12-06 12:28:00.000 340 33301.90 66.20 17189.70 37505.70 2003-12-06 12:29:00.000 340 33301.40 66.18 17189.80 37505.50 2003-12-06 12:30:00.000 340 33301.10 66.21 17189.70 37505.10 2003-12-06 12:31:00.000 340 33300.70 66.14 17189.70 37504.70 2003-12-06 12:32:00.000 340 33300.60 66.09 17189.70 37504.70 2003-12-06 12:33:00.000 340 33300.10 66.13 17189.70 37504.20 2003-12-06 12:34:00.000 340 33299.50 66.11 17189.70 37503.70 2003-12-06 12:35:00.000 340 33299.20 66.13 17189.70 37503.40 2003-12-06 12:36:00.000 340 33299.00 66.12 17189.60 37503.40 2003-12-06 12:37:00.000 340 33298.40 66.12 17189.70 37502.60 2003-12-06 12:38:00.000 340 33298.50 66.10 17189.70 37502.80 2003-12-06 12:39:00.000 340 33298.00 66.07 17189.80 37502.50 2003-12-06 12:40:00.000 340 33297.70 66.09 17189.80 37502.10 2003-12-06 12:41:00.000 340 33296.90 66.12 17189.80 37501.40 2003-12-06 12:42:00.000 340 33296.20 66.13 17189.90 37500.80 2003-12-06 12:43:00.000 340 33296.00 66.15 17190.00 37500.70 2003-12-06 12:44:00.000 340 33295.70 66.17 17190.10 37500.40 2003-12-06 12:45:00.000 340 33295.20 66.17 17190.10 37500.00 2003-12-06 12:46:00.000 340 33294.90 66.15 17190.20 37499.90 2003-12-06 12:47:00.000 340 33294.50 66.17 17190.30 37499.40 2003-12-06 12:48:00.000 340 33293.70 66.21 17190.40 37498.70 2003-12-06 12:49:00.000 340 33293.00 66.23 17190.50 37498.30 2003-12-06 12:50:00.000 340 33292.90 66.18 17190.70 37498.30 2003-12-06 12:51:00.000 340 33292.50 66.22 17190.80 37498.00 2003-12-06 12:52:00.000 340 33291.90 66.31 17190.90 37497.50 2003-12-06 12:53:00.000 340 33291.60 66.32 17191.00 37497.20 2003-12-06 12:54:00.000 340 33291.10 66.32 17191.10 37497.00 2003-12-06 12:55:00.000 340 33290.70 66.28 17191.30 37496.60 2003-12-06 12:56:00.000 340 33290.30 66.23 17191.50 37496.50 2003-12-06 12:57:00.000 340 33290.10 66.22 17191.60 37496.20 2003-12-06 12:58:00.000 340 33289.70 66.22 17191.80 37495.90 2003-12-06 12:59:00.000 340 33289.70 66.18 17191.80 37496.00 2003-12-06 13:00:00.000 340 33289.50 66.18 17191.90 37495.90 2003-12-06 13:01:00.000 340 33289.40 66.19 17192.00 37495.70 2003-12-06 13:02:00.000 340 33289.50 66.20 17192.10 37496.00 2003-12-06 13:03:00.000 340 33289.00 66.19 17192.20 37495.30 2003-12-06 13:04:00.000 340 33289.30 66.16 17192.30 37495.80 2003-12-06 13:05:00.000 340 33289.30 66.15 17192.30 37495.80 2003-12-06 13:06:00.000 340 33289.50 66.10 17192.40 37496.10 2003-12-06 13:07:00.000 340 33289.20 66.14 17192.50 37495.80 2003-12-06 13:08:00.000 340 33288.70 66.13 17192.60 37495.40 2003-12-06 13:09:00.000 340 33288.60 66.15 17192.60 37495.30 2003-12-06 13:10:00.000 340 33288.20 66.13 17192.70 37495.00 2003-12-06 13:11:00.000 340 33288.30 66.14 17192.70 37495.20 2003-12-06 13:12:00.000 340 33287.90 99999.00 17192.80 37494.90 2003-12-06 13:13:00.000 340 33287.40 66.07 17192.80 37494.30 2003-12-06 13:14:00.000 340 33286.80 66.07 17192.90 37493.80 2003-12-06 13:15:00.000 340 33286.40 66.07 17193.00 37493.60 2003-12-06 13:16:00.000 340 33286.10 66.01 17193.00 37493.30 2003-12-06 13:17:00.000 340 33285.70 65.98 17193.10 37492.90 2003-12-06 13:18:00.000 340 33285.30 65.95 17193.20 37492.60 2003-12-06 13:19:00.000 340 33284.80 65.91 17193.30 37492.10 2003-12-06 13:20:00.000 340 33284.50 65.88 17193.40 37492.10 2003-12-06 13:21:00.000 340 33284.30 65.84 17193.40 37491.90 2003-12-06 13:22:00.000 340 33284.20 65.80 17193.50 37491.80 2003-12-06 13:23:00.000 340 33284.10 65.73 17193.50 37491.70 2003-12-06 13:24:00.000 340 33284.40 65.70 17193.60 37491.90 2003-12-06 13:25:00.000 340 33284.90 65.72 17193.40 37492.50 2003-12-06 13:26:00.000 340 33285.60 65.78 17193.20 37492.90 2003-12-06 13:27:00.000 340 33286.00 65.79 17193.10 37493.20 2003-12-06 13:28:00.000 340 33286.60 65.85 17193.10 37493.80 2003-12-06 13:29:00.000 340 33286.40 65.98 17193.00 37493.40 2003-12-06 13:30:00.000 340 33286.10 66.06 17193.00 37492.90 2003-12-06 13:31:00.000 340 33286.00 66.09 17193.00 37493.20 2003-12-06 13:32:00.000 340 33285.90 66.13 17193.00 37493.10 2003-12-06 13:33:00.000 340 33285.50 66.09 17193.10 37492.80 2003-12-06 13:34:00.000 340 33285.20 66.04 17193.20 37492.50 2003-12-06 13:35:00.000 340 33285.40 66.03 17193.20 37492.90 2003-12-06 13:36:00.000 340 33285.00 66.00 17193.40 37492.60 2003-12-06 13:37:00.000 340 33284.90 65.94 17193.50 37492.50 2003-12-06 13:38:00.000 340 33284.60 65.94 17193.60 37492.20 2003-12-06 13:39:00.000 340 33284.50 65.91 17193.70 37492.10 2003-12-06 13:40:00.000 340 33283.90 65.89 17193.70 37491.60 2003-12-06 13:41:00.000 340 33283.40 65.90 17193.90 37491.20 2003-12-06 13:42:00.000 340 33283.10 65.92 17193.90 37491.00 2003-12-06 13:43:00.000 340 33282.80 65.89 17194.00 37490.70 2003-12-06 13:44:00.000 340 33282.60 65.90 17194.00 37490.60 2003-12-06 13:45:00.000 340 33282.50 65.95 17194.10 37490.60 2003-12-06 13:46:00.000 340 33282.50 65.96 17194.00 37490.60 2003-12-06 13:47:00.000 340 33282.70 65.94 17194.10 37490.70 2003-12-06 13:48:00.000 340 33282.90 65.93 17194.10 37490.90 2003-12-06 13:49:00.000 340 33282.80 65.93 17194.20 37490.90 2003-12-06 13:50:00.000 340 33282.90 65.92 17194.30 37490.90 2003-12-06 13:51:00.000 340 33283.10 65.92 17194.40 37491.30 2003-12-06 13:52:00.000 340 33283.20 65.94 17194.40 37491.20 2003-12-06 13:53:00.000 340 33283.30 65.92 17194.50 37491.40 2003-12-06 13:54:00.000 340 33283.40 65.91 17194.60 37491.60 2003-12-06 13:55:00.000 340 33283.30 65.90 17194.70 37491.50 2003-12-06 13:56:00.000 340 33283.10 65.92 17194.80 37491.40 2003-12-06 13:57:00.000 340 33282.80 65.94 17194.90 37491.20 2003-12-06 13:58:00.000 340 33282.70 65.94 17195.00 37491.20 2003-12-06 13:59:00.000 340 33282.70 65.92 17195.10 37491.00 2003-12-06 14:00:00.000 340 33282.70 65.91 17195.20 37491.10 2003-12-06 14:01:00.000 340 33282.80 65.92 17195.20 37491.30 2003-12-06 14:02:00.000 340 33282.80 65.88 17195.40 37491.40 2003-12-06 14:03:00.000 340 33282.70 65.88 17195.50 37491.30 2003-12-06 14:04:00.000 340 33282.60 65.90 17195.50 37491.30 2003-12-06 14:05:00.000 340 33282.80 65.93 17195.60 37491.60 2003-12-06 14:06:00.000 340 33282.80 65.94 17195.60 37491.50 2003-12-06 14:07:00.000 340 33282.80 65.93 17195.70 37491.50 2003-12-06 14:08:00.000 340 33282.40 65.96 17195.80 37491.20 2003-12-06 14:09:00.000 340 33281.90 65.97 17195.90 37490.70 2003-12-06 14:10:00.000 340 33281.80 65.98 17196.00 37490.70 2003-12-06 14:11:00.000 340 33281.90 65.96 17196.00 37490.90 2003-12-06 14:12:00.000 340 33281.70 65.97 17196.20 37490.70 2003-12-06 14:13:00.000 340 33281.20 65.99 17196.30 37490.30 2003-12-06 14:14:00.000 340 33280.90 65.99 17196.40 37490.30 2003-12-06 14:15:00.000 340 33280.50 66.00 17196.60 37489.90 2003-12-06 14:16:00.000 340 33280.10 66.04 17196.60 37489.30 2003-12-06 14:17:00.000 340 33279.80 66.08 17196.70 37489.20 2003-12-06 14:18:00.000 340 33279.40 66.15 17196.80 37488.90 2003-12-06 14:19:00.000 340 33278.60 66.20 17196.80 37488.60 2003-12-06 14:20:00.000 340 33278.40 66.19 17196.90 37488.10 2003-12-06 14:21:00.000 340 33278.50 66.16 17197.10 37488.40 2003-12-06 14:22:00.000 340 33277.70 66.15 17197.30 37487.60 2003-12-06 14:23:00.000 340 33276.50 66.17 17197.60 37486.70 2003-12-06 14:24:00.000 340 33275.70 66.20 17197.80 37486.30 2003-12-06 14:25:00.000 340 33275.20 66.16 17198.00 37485.70 2003-12-06 14:26:00.000 340 33274.60 66.13 17198.20 37485.40 2003-12-06 14:27:00.000 340 33274.20 66.09 17198.40 37485.10 2003-12-06 14:28:00.000 340 33274.20 66.03 17198.60 37485.10 2003-12-06 14:29:00.000 340 33274.00 66.00 17198.70 37485.20 2003-12-06 14:30:00.000 340 33274.00 65.99 17198.90 37485.00 2003-12-06 14:31:00.000 340 33273.70 66.01 17198.90 37484.90 2003-12-06 14:32:00.000 340 33273.40 66.04 17199.00 37484.70 2003-12-06 14:33:00.000 340 33273.10 66.08 17199.10 37484.40 2003-12-06 14:34:00.000 340 33272.90 66.14 17199.30 37484.30 2003-12-06 14:35:00.000 340 33272.50 66.19 17199.30 37483.90 2003-12-06 14:36:00.000 340 33272.40 66.23 17199.30 37484.00 2003-12-06 14:37:00.000 340 33272.40 66.24 17199.40 37484.00 2003-12-06 14:38:00.000 340 33272.40 66.27 17199.50 37484.00 2003-12-06 14:39:00.000 340 33272.50 66.30 17199.60 37484.20 2003-12-06 14:40:00.000 340 33272.60 66.34 17199.70 37484.30 2003-12-06 14:41:00.000 340 33272.40 66.40 17199.80 37484.20 2003-12-06 14:42:00.000 340 33272.30 66.44 17199.80 37484.00 2003-12-06 14:43:00.000 340 33271.80 66.49 17199.90 37483.70 2003-12-06 14:44:00.000 340 33271.80 66.49 17200.10 37483.90 2003-12-06 14:45:00.000 340 33271.30 66.48 17200.30 37483.40 2003-12-06 14:46:00.000 340 33270.70 66.48 17200.50 37483.00 2003-12-06 14:47:00.000 340 33270.00 66.47 17200.80 37482.40 2003-12-06 14:48:00.000 340 33269.70 66.42 17200.90 37482.20 2003-12-06 14:49:00.000 340 33269.40 66.37 17201.10 37482.20 2003-12-06 14:50:00.000 340 33269.20 66.31 17201.30 37482.00 2003-12-06 14:51:00.000 340 33269.00 66.25 17201.50 37481.70 2003-12-06 14:52:00.000 340 33268.60 66.21 17201.60 37481.60 2003-12-06 14:53:00.000 340 33268.40 66.16 17201.80 37481.50 2003-12-06 14:54:00.000 340 33268.20 66.13 17201.90 37481.30 2003-12-06 14:55:00.000 340 33267.70 66.13 17202.00 37481.00 2003-12-06 14:56:00.000 340 33267.40 66.13 17202.10 37480.70 2003-12-06 14:57:00.000 340 33266.80 66.13 17202.20 37480.20 2003-12-06 14:58:00.000 340 33266.40 66.12 17202.30 37479.90 2003-12-06 14:59:00.000 340 33266.10 66.08 17202.40 37479.60 2003-12-06 15:00:00.000 340 33265.70 66.05 17202.50 37479.40 2003-12-06 15:01:00.000 340 33265.60 66.03 17202.60 37479.40 2003-12-06 15:02:00.000 340 33265.50 66.03 17202.60 37479.20 2003-12-06 15:03:00.000 340 33265.40 66.03 17202.60 37479.10 2003-12-06 15:04:00.000 340 33265.20 66.04 17202.70 37479.10 2003-12-06 15:05:00.000 340 33265.00 66.05 17202.60 37478.90 2003-12-06 15:06:00.000 340 33265.20 66.05 17202.70 37479.10 2003-12-06 15:07:00.000 340 33265.30 66.07 17202.60 37479.20 2003-12-06 15:08:00.000 340 33265.60 66.13 17202.60 37479.40 2003-12-06 15:09:00.000 340 33265.70 66.19 17202.50 37479.50 2003-12-06 15:10:00.000 340 33265.80 66.27 17202.40 37479.50 2003-12-06 15:11:00.000 340 33265.70 66.33 17202.40 37479.50 2003-12-06 15:12:00.000 340 33265.70 66.40 17202.30 37479.30 2003-12-06 15:13:00.000 340 33265.80 66.42 17202.40 37479.40 2003-12-06 15:14:00.000 340 33265.70 66.44 17202.40 37479.40 2003-12-06 15:15:00.000 340 33266.00 66.45 17202.40 37479.60 2003-12-06 15:16:00.000 340 33266.20 66.45 17202.40 37479.80 2003-12-06 15:17:00.000 340 33266.20 66.46 17202.40 37479.80 2003-12-06 15:18:00.000 340 33266.40 66.49 17202.40 37480.10 2003-12-06 15:19:00.000 340 33266.50 66.49 17202.40 37480.30 2003-12-06 15:20:00.000 340 33266.20 66.51 17202.40 37479.90 2003-12-06 15:21:00.000 340 33265.80 66.56 17202.40 37479.50 2003-12-06 15:22:00.000 340 33265.60 66.62 17202.30 37479.40 2003-12-06 15:23:00.000 340 33265.60 66.69 17202.20 37479.20 2003-12-06 15:24:00.000 340 33265.40 66.80 17202.10 37479.00 2003-12-06 15:25:00.000 340 33265.50 66.89 17202.00 37479.10 2003-12-06 15:26:00.000 340 33265.90 66.97 17201.80 37479.60 2003-12-06 15:27:00.000 340 33265.90 67.05 17201.70 37479.40 2003-12-06 15:28:00.000 340 33266.00 67.17 17201.60 37479.50 2003-12-06 15:29:00.000 340 33265.80 67.24 17201.50 37479.30 2003-12-06 15:30:00.000 340 33265.80 67.27 17201.50 37479.10 2003-12-06 15:31:00.000 340 33265.60 67.25 17201.60 37479.00 2003-12-06 15:32:00.000 340 33265.30 67.20 17201.80 37478.90 2003-12-06 15:33:00.000 340 33265.90 67.17 17201.80 37479.60 2003-12-06 15:34:00.000 340 33265.80 67.09 17201.90 37479.40 2003-12-06 15:35:00.000 340 33265.50 67.09 17202.00 37479.30 2003-12-06 15:36:00.000 340 33265.20 67.08 17202.10 37478.90 2003-12-06 15:37:00.000 340 33264.50 67.06 17202.10 37478.30 2003-12-06 15:38:00.000 340 33264.00 67.08 17202.20 37477.80 2003-12-06 15:39:00.000 340 33263.70 67.10 17202.20 37477.50 2003-12-06 15:40:00.000 340 33262.70 67.15 17202.20 37476.60 2003-12-06 15:41:00.000 340 33262.10 67.19 17202.20 37476.20 2003-12-06 15:42:00.000 340 33262.10 67.23 17202.10 37476.30 2003-12-06 15:43:00.000 340 33262.50 67.28 17202.10 37476.60 2003-12-06 15:44:00.000 340 33262.40 67.30 17202.00 37476.40 2003-12-06 15:45:00.000 340 33262.10 67.34 17202.00 37476.30 2003-12-06 15:46:00.000 340 33262.10 67.34 17202.00 37476.20 2003-12-06 15:47:00.000 340 33262.00 67.34 17201.90 37476.00 2003-12-06 15:48:00.000 340 33262.40 67.31 17202.00 37476.40 2003-12-06 15:49:00.000 340 33262.60 67.27 17201.90 37476.60 2003-12-06 15:50:00.000 340 33262.70 67.22 17201.90 37476.70 2003-12-06 15:51:00.000 340 33262.70 67.17 17202.00 37476.60 2003-12-06 15:52:00.000 340 33262.80 67.13 17202.00 37476.60 2003-12-06 15:53:00.000 340 33262.90 67.07 17202.00 37476.80 2003-12-06 15:54:00.000 340 33262.80 67.03 17202.00 37476.80 2003-12-06 15:55:00.000 340 33262.80 66.96 17202.00 37476.90 2003-12-06 15:56:00.000 340 33262.90 66.90 17202.00 37476.90 2003-12-06 15:57:00.000 340 33262.90 66.84 17202.10 37476.70 2003-12-06 15:58:00.000 340 33262.80 66.84 17202.10 37476.60 2003-12-06 15:59:00.000 340 33262.60 66.85 17202.00 37476.50 2003-12-06 16:00:00.000 340 33262.40 66.80 17202.00 37476.20 2003-12-06 16:01:00.000 340 33262.40 66.75 17201.90 37476.50 2003-12-06 16:02:00.000 340 33262.40 66.70 17202.00 37476.30 2003-12-06 16:03:00.000 340 33262.30 66.68 17201.90 37476.20 2003-12-06 16:04:00.000 340 33262.20 66.68 17201.90 37476.20 2003-12-06 16:05:00.000 340 33262.20 66.70 17201.80 37475.90 2003-12-06 16:06:00.000 340 33261.80 66.74 17201.80 37475.70 2003-12-06 16:07:00.000 340 33261.30 66.77 17201.80 37475.20 2003-12-06 16:08:00.000 340 33261.00 66.78 17201.70 37474.90 2003-12-06 16:09:00.000 340 33261.10 66.72 17201.70 37475.00 2003-12-06 16:10:00.000 340 33260.80 66.68 17201.80 37474.70 2003-12-06 16:11:00.000 340 33260.30 66.65 17201.80 37474.30 2003-12-06 16:12:00.000 340 33259.80 66.62 17201.80 37473.90 2003-12-06 16:13:00.000 340 33259.10 66.59 17201.90 37473.20 2003-12-06 16:14:00.000 340 33258.60 66.53 17202.00 37472.80 2003-12-06 16:15:00.000 340 33257.80 66.49 17202.10 37472.10 2003-12-06 16:16:00.000 340 33257.30 66.48 17202.00 37471.70 2003-12-06 16:17:00.000 340 33256.90 66.51 17202.00 37471.30 2003-12-06 16:18:00.000 340 33256.80 66.55 17201.90 37471.20 2003-12-06 16:19:00.000 340 33256.70 66.62 17201.80 37471.20 2003-12-06 16:20:00.000 340 33256.40 66.65 17201.80 37470.80 2003-12-06 16:21:00.000 340 33256.30 66.70 17201.70 37470.80 2003-12-06 16:22:00.000 340 33255.90 66.75 17201.70 37470.40 2003-12-06 16:23:00.000 340 33255.90 66.82 17201.70 37470.30 2003-12-06 16:24:00.000 340 33256.10 66.91 17201.50 37470.50 2003-12-06 16:25:00.000 340 33256.10 66.99 17201.50 37470.40 2003-12-06 16:26:00.000 340 33256.30 67.07 17201.30 37470.60 2003-12-06 16:27:00.000 340 33256.70 67.15 17201.30 37471.00 2003-12-06 16:28:00.000 340 33256.70 67.22 17201.30 37471.00 2003-12-06 16:29:00.000 340 33256.30 67.31 17201.40 37470.70 2003-12-06 16:30:00.000 340 33255.70 67.39 17201.40 37470.00 2003-12-06 16:31:00.000 340 33255.50 67.47 17201.50 37470.10 2003-12-06 16:32:00.000 340 33255.40 67.52 17201.40 37470.00 2003-12-06 16:33:00.000 340 33255.20 67.55 17201.50 37469.70 2003-12-06 16:34:00.000 340 33255.10 67.54 17201.60 37469.80 2003-12-06 16:35:00.000 340 33255.00 67.54 17201.60 37469.80 2003-12-06 16:36:00.000 340 33254.90 67.53 17201.70 37469.60 2003-12-06 16:37:00.000 340 33254.70 67.54 17201.80 37469.60 2003-12-06 16:38:00.000 340 33254.50 67.55 17201.90 37469.30 2003-12-06 16:39:00.000 340 33254.40 67.55 17201.90 37469.30 2003-12-06 16:40:00.000 340 33254.70 67.59 17201.90 37469.50 2003-12-06 16:41:00.000 340 33255.00 67.60 17201.90 37469.90 2003-12-06 16:42:00.000 340 33255.30 67.62 17201.90 37470.10 2003-12-06 16:43:00.000 340 33255.60 67.68 17201.90 37470.60 2003-12-06 16:44:00.000 340 33255.60 67.72 17201.90 37470.30 2003-12-06 16:45:00.000 340 33255.90 67.76 17201.90 37470.80 2003-12-06 16:46:00.000 340 33256.50 67.82 17201.90 37471.20 2003-12-06 16:47:00.000 340 33256.40 67.88 17201.90 37471.10 2003-12-06 16:48:00.000 340 33257.10 67.96 17201.80 37471.80 2003-12-06 16:49:00.000 340 33258.40 67.97 17201.80 37472.90 2003-12-06 16:50:00.000 340 33258.00 68.04 17201.90 37472.60 2003-12-06 16:51:00.000 340 33258.60 68.08 17201.90 37473.10 2003-12-06 16:52:00.000 340 33259.00 68.17 17201.90 37473.50 2003-12-06 16:53:00.000 340 33259.10 68.24 17201.90 37473.60 2003-12-06 16:54:00.000 340 33259.60 68.25 17201.90 37474.20 2003-12-06 16:55:00.000 340 33260.50 68.23 17201.90 37474.90 2003-12-06 16:56:00.000 340 33261.20 68.20 17201.90 37475.60 2003-12-06 16:57:00.000 340 33262.70 68.15 17201.90 37476.70 2003-12-06 16:58:00.000 340 33264.20 68.10 17201.80 37478.10 2003-12-06 16:59:00.000 340 33265.30 68.01 17201.80 37479.20 2003-12-06 17:00:00.000 340 33266.40 67.89 17201.80 37480.00 2003-12-06 17:01:00.000 340 33266.80 67.81 17201.90 37480.40 2003-12-06 17:02:00.000 340 33267.20 67.72 17201.90 37480.70 2003-12-06 17:03:00.000 340 33267.60 67.64 17202.00 37481.10 2003-12-06 17:04:00.000 340 33267.80 67.55 17202.00 37481.30 2003-12-06 17:05:00.000 340 33268.10 67.48 17202.10 37481.50 2003-12-06 17:06:00.000 340 33268.50 67.43 17202.20 37482.00 2003-12-06 17:07:00.000 340 33268.70 67.36 17202.20 37482.20 2003-12-06 17:08:00.000 340 33269.00 67.29 17202.20 37482.50 2003-12-06 17:09:00.000 340 33269.20 67.24 17202.30 37482.70 2003-12-06 17:10:00.000 340 33269.30 67.19 17202.50 37482.70 2003-12-06 17:11:00.000 340 33269.00 67.16 17202.60 37482.50 2003-12-06 17:12:00.000 340 33268.80 67.13 17202.70 37482.40 2003-12-06 17:13:00.000 340 33268.60 67.11 17202.70 37482.20 2003-12-06 17:14:00.000 340 33268.50 67.10 17202.80 37482.20 2003-12-06 17:15:00.000 340 33268.50 67.07 17202.80 37482.10 2003-12-06 17:16:00.000 340 33268.30 67.06 17203.00 37482.10 2003-12-06 17:17:00.000 340 33268.50 67.04 17203.00 37482.30 2003-12-06 17:18:00.000 340 33268.60 67.02 17203.10 37482.40 2003-12-06 17:19:00.000 340 33268.50 67.02 17203.10 37482.30 2003-12-06 17:20:00.000 340 33268.50 67.04 17203.20 37482.20 2003-12-06 17:21:00.000 340 33268.20 67.06 17203.20 37482.20 2003-12-06 17:22:00.000 340 33268.10 67.10 17203.30 37482.10 2003-12-06 17:23:00.000 340 33268.00 67.11 17203.30 37482.00 2003-12-06 17:24:00.000 340 33267.70 67.14 17203.40 37481.90 2003-12-06 17:25:00.000 340 33267.70 67.17 17203.40 37481.80 2003-12-06 17:26:00.000 340 33267.70 67.22 17203.40 37481.80 2003-12-06 17:27:00.000 340 33267.90 67.26 17203.40 37481.90 2003-12-06 17:28:00.000 340 33267.60 67.34 17203.40 37481.80 2003-12-06 17:29:00.000 340 33267.60 67.44 17203.40 37481.60 2003-12-06 17:30:00.000 340 33267.70 67.53 17203.30 37481.60 2003-12-06 17:31:00.000 340 33267.70 67.57 17203.20 37481.90 2003-12-06 17:32:00.000 340 33267.40 67.65 17203.30 37481.40 2003-12-06 17:33:00.000 340 33267.20 67.71 17203.30 37481.30 2003-12-06 17:34:00.000 340 33267.50 67.77 17203.20 37481.70 2003-12-06 17:35:00.000 340 33267.00 67.83 17203.20 37481.00 2003-12-06 17:36:00.000 340 33266.40 67.90 17203.20 37480.70 2003-12-06 17:37:00.000 340 33266.10 67.99 17203.20 37480.40 2003-12-06 17:38:00.000 340 33265.90 68.05 17203.10 37480.20 2003-12-06 17:39:00.000 340 33265.00 68.12 17203.10 37479.50 2003-12-06 17:40:00.000 340 33264.60 68.20 17203.20 37479.00 2003-12-06 17:41:00.000 340 33264.50 68.25 17203.20 37479.00 2003-12-06 17:42:00.000 340 33264.20 68.31 17203.20 37478.70 2003-12-06 17:43:00.000 340 33263.90 68.34 17203.10 37478.40 2003-12-06 17:44:00.000 340 33263.50 68.37 17203.20 37478.00 2003-12-06 17:45:00.000 340 33263.20 68.41 17203.20 37477.90 2003-12-06 17:46:00.000 340 33263.00 68.46 17203.30 37477.70 2003-12-06 17:47:00.000 340 33262.80 68.47 17203.30 37477.50 2003-12-06 17:48:00.000 340 33262.40 68.51 17203.30 37477.30 2003-12-06 17:49:00.000 340 33262.70 68.53 17203.20 37477.40 2003-12-06 17:50:00.000 340 33263.00 68.57 17203.10 37477.70 2003-12-06 17:51:00.000 340 33262.80 68.60 17203.10 37477.50 2003-12-06 17:52:00.000 340 33263.20 68.60 17203.00 37477.90 2003-12-06 17:53:00.000 340 33263.80 68.59 17202.90 37478.30 2003-12-06 17:54:00.000 340 33264.30 68.61 17202.80 37478.80 2003-12-06 17:55:00.000 340 33265.10 68.59 17202.80 37479.50 2003-12-06 17:56:00.000 340 33265.70 68.59 17202.70 37479.90 2003-12-06 17:57:00.000 340 33266.20 68.60 17202.60 37480.40 2003-12-06 17:58:00.000 340 33267.00 68.60 17202.50 37481.00 2003-12-06 17:59:00.000 340 33267.30 68.58 17202.30 37481.30 2003-12-06 18:00:00.000 340 33268.30 68.52 17202.20 37482.10 2003-12-06 18:01:00.000 340 33269.10 68.46 17202.10 37482.70 2003-12-06 18:02:00.000 340 33269.50 68.40 17202.00 37483.10 2003-12-06 18:03:00.000 340 33269.80 68.31 17202.00 37483.30 2003-12-06 18:04:00.000 340 33270.40 68.22 17202.00 37483.80 2003-12-06 18:05:00.000 340 33270.40 68.12 17202.00 37483.70 2003-12-06 18:06:00.000 340 33270.20 68.03 17202.00 37483.50 2003-12-06 18:07:00.000 340 33270.00 67.96 17202.10 37483.40 2003-12-06 18:08:00.000 340 33269.80 67.88 17202.10 37483.20 2003-12-06 18:09:00.000 340 33269.50 67.82 17202.20 37483.00 2003-12-06 18:10:00.000 340 33269.10 67.78 17202.20 37482.60 2003-12-06 18:11:00.000 340 33268.70 67.77 17202.30 37482.30 2003-12-06 18:12:00.000 340 33268.20 67.75 17202.40 37481.90 2003-12-06 18:13:00.000 340 33267.80 67.73 17202.40 37481.60 2003-12-06 18:14:00.000 340 33267.70 67.69 17202.50 37481.40 2003-12-06 18:15:00.000 340 33267.20 67.66 17202.60 37481.00 2003-12-06 18:16:00.000 340 33266.70 67.64 17202.80 37480.60 2003-12-06 18:17:00.000 340 33266.30 67.64 17202.80 37480.30 2003-12-06 18:18:00.000 340 33265.70 67.63 17202.90 37479.80 2003-12-06 18:19:00.000 340 33265.20 67.61 17203.10 37479.40 2003-12-06 18:20:00.000 340 33264.90 67.60 17203.20 37479.30 2003-12-06 18:21:00.000 340 33264.40 67.58 17203.40 37478.80 2003-12-06 18:22:00.000 340 33264.10 67.58 17203.50 37478.60 2003-12-06 18:23:00.000 340 33264.00 67.58 17203.60 37478.70 2003-12-06 18:24:00.000 340 33264.00 67.58 17203.60 37478.70 2003-12-06 18:25:00.000 340 33264.10 67.58 17203.70 37478.70 2003-12-06 18:26:00.000 340 33264.00 67.61 17203.80 37478.80 2003-12-06 18:27:00.000 340 33264.10 67.62 17203.80 37478.80 2003-12-06 18:28:00.000 340 33264.10 67.62 17203.90 37478.80 2003-12-06 18:29:00.000 340 33264.30 67.62 17204.00 37479.00 2003-12-06 18:30:00.000 340 33264.70 67.63 17204.00 37479.20 2003-12-06 18:31:00.000 340 33265.00 67.65 17204.00 37479.70 2003-12-06 18:32:00.000 340 33265.30 67.66 17204.10 37480.10 2003-12-06 18:33:00.000 340 33266.10 67.65 17204.00 37480.70 2003-12-06 18:34:00.000 340 33266.80 67.65 17204.00 37481.40 2003-12-06 18:35:00.000 340 33267.60 67.64 17204.00 37482.10 2003-12-06 18:36:00.000 340 33268.50 67.62 17204.00 37482.90 2003-12-06 18:37:00.000 340 33269.20 67.60 17204.00 37483.40 2003-12-06 18:38:00.000 340 33269.80 67.58 17204.10 37484.00 2003-12-06 18:39:00.000 340 33270.50 67.56 17204.00 37484.70 2003-12-06 18:40:00.000 340 33271.30 67.54 17204.10 37485.40 2003-12-06 18:41:00.000 340 33271.80 67.53 17204.00 37485.80 2003-12-06 18:42:00.000 340 33272.40 67.54 17204.10 37486.30 2003-12-06 18:43:00.000 340 33272.90 67.55 17204.10 37486.80 2003-12-06 18:44:00.000 340 33273.50 67.57 17204.10 37487.50 2003-12-06 18:45:00.000 340 33274.10 67.58 17204.10 37487.80 2003-12-06 18:46:00.000 340 33274.60 67.59 17204.10 37488.30 2003-12-06 18:47:00.000 340 33275.30 67.62 17204.00 37488.80 2003-12-06 18:48:00.000 340 33275.90 67.64 17204.00 37489.50 2003-12-06 18:49:00.000 340 33276.50 67.67 17204.00 37489.80 2003-12-06 18:50:00.000 340 33276.80 67.69 17204.00 37490.30 2003-12-06 18:51:00.000 340 33277.40 67.72 17204.00 37490.70 2003-12-06 18:52:00.000 340 33278.00 67.74 17203.90 37491.40 2003-12-06 18:53:00.000 340 33278.50 67.76 17203.80 37491.70 2003-12-06 18:54:00.000 340 33278.90 67.78 17203.80 37492.10 2003-12-06 18:55:00.000 340 33279.60 67.81 17203.80 37492.80 2003-12-06 18:56:00.000 340 33280.40 67.85 17203.70 37493.40 2003-12-06 18:57:00.000 340 33281.00 67.90 17203.70 37493.90 2003-12-06 18:58:00.000 340 33281.70 67.92 17203.70 37494.60 2003-12-06 18:59:00.000 340 33282.40 67.94 17203.60 37495.10 2003-12-06 19:00:00.000 340 33283.40 67.93 17203.50 37496.00 2003-12-06 19:01:00.000 340 33284.00 67.92 17203.40 37496.50 2003-12-06 19:02:00.000 340 33284.80 67.91 17203.40 37497.30 2003-12-06 19:03:00.000 340 33285.50 67.90 17203.40 37497.90 2003-12-06 19:04:00.000 340 33286.20 67.89 17203.30 37498.40 2003-12-06 19:05:00.000 340 33286.70 67.89 17203.40 37498.80 2003-12-06 19:06:00.000 340 33286.90 67.90 17203.30 37499.00 2003-12-06 19:07:00.000 340 33287.20 67.92 17203.40 37499.20 2003-12-06 19:08:00.000 340 33287.20 67.96 17203.30 37499.20 2003-12-06 19:09:00.000 340 33287.40 67.98 17203.30 37499.40 2003-12-06 19:10:00.000 340 33287.60 68.00 17203.30 37499.50 2003-12-06 19:11:00.000 340 33287.90 68.01 17203.30 37499.80 2003-12-06 19:12:00.000 340 33288.00 68.03 17203.30 37499.90 2003-12-06 19:13:00.000 340 33288.10 68.03 17203.30 37500.00 2003-12-06 19:14:00.000 340 33288.30 68.02 17203.30 37500.20 2003-12-06 19:15:00.000 340 33288.30 68.01 17203.30 37500.20 2003-12-06 19:16:00.000 340 33288.10 68.01 17203.30 37500.00 2003-12-06 19:17:00.000 340 33287.70 67.99 17203.40 37499.80 2003-12-06 19:18:00.000 340 33287.30 67.97 17203.40 37499.30 2003-12-06 19:19:00.000 340 33287.00 67.94 17203.40 37499.10 2003-12-06 19:20:00.000 340 33286.60 67.92 17203.50 37498.90 2003-12-06 19:21:00.000 340 33286.10 67.90 17203.60 37498.40 2003-12-06 19:22:00.000 340 33285.70 67.89 17203.70 37498.00 2003-12-06 19:23:00.000 340 33285.30 67.90 17203.70 37497.70 2003-12-06 19:24:00.000 340 33285.10 67.90 17203.70 37497.50 2003-12-06 19:25:00.000 340 33285.00 67.88 17203.70 37497.40 2003-12-06 19:26:00.000 340 33284.80 67.87 17203.80 37497.30 2003-12-06 19:27:00.000 340 33284.60 67.86 17203.80 37497.10 2003-12-06 19:28:00.000 340 33284.40 67.87 17203.80 37497.10 2003-12-06 19:29:00.000 340 33284.40 67.87 17203.80 37497.00 2003-12-06 19:30:00.000 340 33284.50 67.88 17203.80 37496.90 2003-12-06 19:31:00.000 340 33284.60 67.89 17203.80 37497.20 2003-12-06 19:32:00.000 340 33284.70 67.89 17203.80 37497.20 2003-12-06 19:33:00.000 340 33284.90 67.89 17203.80 37497.30 2003-12-06 19:34:00.000 340 33285.10 67.89 17203.70 37497.60 2003-12-06 19:35:00.000 340 33285.30 67.89 17203.70 37497.80 2003-12-06 19:36:00.000 340 33285.60 67.90 17203.60 37497.90 2003-12-06 19:37:00.000 340 33285.90 67.91 17203.60 37498.20 2003-12-06 19:38:00.000 340 33286.20 67.91 17203.50 37498.50 2003-12-06 19:39:00.000 340 33286.50 67.91 17203.50 37498.80 2003-12-06 19:40:00.000 340 33286.90 67.91 17203.50 37499.00 2003-12-06 19:41:00.000 340 33287.20 67.90 17203.40 37499.40 2003-12-06 19:42:00.000 340 33287.60 67.89 17203.40 37499.70 2003-12-06 19:43:00.000 340 33287.90 67.89 17203.40 37499.90 2003-12-06 19:44:00.000 340 33288.20 67.88 17203.40 37500.10 2003-12-06 19:45:00.000 340 33288.50 67.88 17203.40 37500.30 2003-12-06 19:46:00.000 340 33288.70 67.87 17203.30 37500.70 2003-12-06 19:47:00.000 340 33289.00 67.85 17203.40 37500.90 2003-12-06 19:48:00.000 340 33289.10 67.85 17203.40 37501.00 2003-12-06 19:49:00.000 340 33289.20 67.86 17203.40 37501.00 2003-12-06 19:50:00.000 340 33289.40 67.86 17203.30 37501.20 2003-12-06 19:51:00.000 340 33289.60 67.87 17203.40 37501.40 2003-12-06 19:52:00.000 340 33289.60 67.86 17203.40 37501.40 2003-12-06 19:53:00.000 340 33289.50 67.86 17203.40 37501.40 2003-12-06 19:54:00.000 340 33289.50 67.86 17203.30 37501.50 2003-12-06 19:55:00.000 340 33289.60 67.87 17203.40 37501.50 2003-12-06 19:56:00.000 340 33289.50 67.88 17203.40 37501.30 2003-12-06 19:57:00.000 340 33289.50 67.88 17203.40 37501.30 2003-12-06 19:58:00.000 340 33289.50 67.87 17203.40 37501.30 2003-12-06 19:59:00.000 340 33289.30 67.86 17203.40 37501.10 2003-12-06 20:00:00.000 340 33289.00 67.85 17203.50 37501.00 2003-12-06 20:01:00.000 340 33288.80 67.85 17203.50 37500.70 2003-12-06 20:02:00.000 340 33288.50 67.86 17203.60 37500.50 2003-12-06 20:03:00.000 340 33288.10 67.86 17203.60 37500.10 2003-12-06 20:04:00.000 340 33288.10 67.84 17203.60 37500.10 2003-12-06 20:05:00.000 340 33288.00 67.83 17203.60 37500.00 2003-12-06 20:06:00.000 340 33287.90 67.82 17203.60 37500.00 2003-12-06 20:07:00.000 340 33287.90 67.82 17203.70 37500.00 2003-12-06 20:08:00.000 340 33287.90 67.81 17203.70 37500.00 2003-12-06 20:09:00.000 340 33288.00 67.80 17203.60 37500.10 2003-12-06 20:10:00.000 340 33288.10 67.78 17203.70 37500.20 2003-12-06 20:11:00.000 340 33288.40 67.76 17203.60 37500.40 2003-12-06 20:12:00.000 340 33288.70 67.75 17203.60 37500.70 2003-12-06 20:13:00.000 340 33289.00 67.73 17203.50 37500.90 2003-12-06 20:14:00.000 340 33289.30 67.72 17203.60 37501.10 2003-12-06 20:15:00.000 340 33289.40 67.70 17203.50 37501.30 2003-12-06 20:16:00.000 340 33289.40 67.69 17203.60 37501.30 2003-12-06 20:17:00.000 340 33289.40 67.68 17203.60 37501.30 2003-12-06 20:18:00.000 340 33289.40 67.68 17203.60 37501.20 2003-12-06 20:19:00.000 340 33289.30 67.69 17203.70 37501.30 2003-12-06 20:20:00.000 340 33289.20 67.71 17203.60 37501.10 2003-12-06 20:21:00.000 340 33289.20 67.73 17203.60 37501.20 2003-12-06 20:22:00.000 340 33289.10 67.74 17203.50 37501.00 2003-12-06 20:23:00.000 340 33289.20 67.74 17203.50 37501.00 2003-12-06 20:24:00.000 340 33289.30 67.74 17203.50 37501.20 2003-12-06 20:25:00.000 340 33289.30 67.74 17203.50 37501.30 2003-12-06 20:26:00.000 340 33289.60 67.76 17203.50 37501.30 2003-12-06 20:27:00.000 340 33289.70 67.77 17203.50 37501.50 2003-12-06 20:28:00.000 340 33289.90 67.78 17203.40 37501.70 2003-12-06 20:29:00.000 340 33290.20 67.78 17203.50 37502.00 2003-12-06 20:30:00.000 340 33290.60 67.79 17203.30 37502.10 2003-12-06 20:31:00.000 340 33290.90 67.78 17203.30 37502.60 2003-12-06 20:32:00.000 340 33291.20 67.77 17203.40 37502.80 2003-12-06 20:33:00.000 340 33291.40 67.77 17203.40 37503.00 2003-12-06 20:34:00.000 340 33291.70 67.78 17203.30 37503.20 2003-12-06 20:35:00.000 340 33292.00 67.78 17203.30 37503.50 2003-12-06 20:36:00.000 340 33292.20 67.78 17203.30 37503.80 2003-12-06 20:37:00.000 340 33292.40 67.80 17203.20 37503.90 2003-12-06 20:38:00.000 340 33292.60 67.80 17203.20 37504.10 2003-12-06 20:39:00.000 340 33292.80 67.81 17203.20 37504.20 2003-12-06 20:40:00.000 340 33293.00 67.81 17203.20 37504.40 2003-12-06 20:41:00.000 340 33293.10 67.82 17203.20 37504.40 2003-12-06 20:42:00.000 340 33293.20 67.83 17203.20 37504.50 2003-12-06 20:43:00.000 340 33293.20 67.84 17203.20 37504.50 2003-12-06 20:44:00.000 340 33293.10 67.83 17203.20 37504.50 2003-12-06 20:45:00.000 340 33293.00 67.83 17203.30 37504.30 2003-12-06 20:46:00.000 340 33292.90 67.82 17203.30 37504.20 2003-12-06 20:47:00.000 340 33292.60 67.81 17203.40 37504.00 2003-12-06 20:48:00.000 340 33292.20 67.79 17203.40 37503.70 2003-12-06 20:49:00.000 340 33291.90 67.78 17203.50 37503.50 2003-12-06 20:50:00.000 340 33291.60 67.76 17203.60 37503.20 2003-12-06 20:51:00.000 340 33291.40 67.75 17203.60 37503.00 2003-12-06 20:52:00.000 340 33291.20 67.75 17203.60 37502.90 2003-12-06 20:53:00.000 340 33291.30 67.76 99999.00 37502.90 2003-12-06 20:54:00.000 340 33291.20 67.77 17203.60 37503.00 2003-12-06 20:55:00.000 340 33291.10 67.77 17203.60 37502.70 2003-12-06 20:56:00.000 340 33291.00 67.78 17203.70 37502.70 2003-12-06 20:57:00.000 340 33290.80 67.79 17203.60 37502.50 2003-12-06 20:58:00.000 340 33290.80 67.79 17203.60 37502.60 2003-12-06 20:59:00.000 340 33290.70 67.78 17203.70 37502.50 2003-12-06 21:00:00.000 340 33290.40 67.78 17203.70 37502.20 2003-12-06 21:01:00.000 340 33290.20 67.78 17203.70 37502.10 2003-12-06 21:02:00.000 340 33290.10 67.78 17203.80 37501.90 2003-12-06 21:03:00.000 340 33289.90 67.78 17203.90 37501.90 2003-12-06 21:04:00.000 340 33289.70 67.77 17203.90 37501.60 2003-12-06 21:05:00.000 340 33289.50 67.76 17203.90 37501.50 2003-12-06 21:06:00.000 340 33289.50 67.74 17204.00 37501.40 2003-12-06 21:07:00.000 340 33289.40 67.73 17203.90 37501.40 2003-12-06 21:08:00.000 340 33289.40 67.72 17204.00 37501.50 2003-12-06 21:09:00.000 340 33289.40 67.72 17204.00 37501.40 2003-12-06 21:10:00.000 340 33289.40 67.71 17203.90 37501.40 2003-12-06 21:11:00.000 340 33289.60 67.71 17203.90 37501.60 2003-12-06 21:12:00.000 340 33290.00 67.72 17203.90 37502.00 2003-12-06 21:13:00.000 340 33290.40 67.74 17203.80 37502.40 2003-12-06 21:14:00.000 340 33290.60 67.75 17203.70 37502.40 2003-12-06 21:15:00.000 340 33290.60 67.75 17203.80 37502.50 2003-12-06 21:16:00.000 340 33290.60 67.76 17203.80 37502.50 2003-12-06 21:17:00.000 340 33290.80 67.77 17203.80 37502.70 2003-12-06 21:18:00.000 340 33290.60 67.80 17203.80 37502.40 2003-12-06 21:19:00.000 340 33290.40 67.82 17203.80 37502.20 2003-12-06 21:20:00.000 340 33290.60 67.84 17203.80 37502.50 2003-12-06 21:21:00.000 340 33290.60 67.84 17203.80 37502.40 2003-12-06 21:22:00.000 340 33290.60 67.85 17203.70 37502.40 2003-12-06 21:23:00.000 340 33290.50 67.86 17203.80 37502.30 2003-12-06 21:24:00.000 340 33290.30 67.87 17203.80 37502.20 2003-12-06 21:25:00.000 340 33290.20 67.89 17203.80 37502.00 2003-12-06 21:26:00.000 340 33290.30 67.89 17203.80 37502.10 2003-12-06 21:27:00.000 340 33290.20 67.93 17203.80 37502.10 2003-12-06 21:28:00.000 340 33290.50 67.95 17203.70 37502.40 2003-12-06 21:29:00.000 340 33290.80 67.97 17203.70 37502.50 2003-12-06 21:30:00.000 340 33291.00 68.00 17203.70 37502.60 2003-12-06 21:31:00.000 340 33291.00 68.03 17203.60 37502.80 2003-12-06 21:32:00.000 340 33291.00 68.12 17203.60 37502.90 2003-12-06 21:33:00.000 340 33290.80 68.20 17203.60 37502.50 2003-12-06 21:34:00.000 340 33290.80 68.23 17203.60 37502.60 2003-12-06 21:35:00.000 340 33291.00 68.31 17203.50 37502.70 2003-12-06 21:36:00.000 340 33291.00 68.34 17203.50 37502.90 2003-12-06 21:37:00.000 340 33291.00 68.36 17203.50 37502.80 2003-12-06 21:38:00.000 340 33291.10 68.41 17203.50 37502.90 2003-12-06 21:39:00.000 340 33290.90 68.44 17203.50 37502.60 2003-12-06 21:40:00.000 340 33290.90 68.48 17203.50 37502.80 2003-12-06 21:41:00.000 340 33290.90 68.52 17203.60 37502.70 2003-12-06 21:42:00.000 340 33291.00 68.53 17203.50 37502.90 2003-12-06 21:43:00.000 340 33291.10 68.54 17203.50 37503.00 2003-12-06 21:44:00.000 340 33291.20 68.55 17203.50 37502.90 2003-12-06 21:45:00.000 340 33291.30 68.54 17203.50 37503.10 2003-12-06 21:46:00.000 340 33291.90 68.50 17203.50 37503.60 2003-12-06 21:47:00.000 340 33292.60 68.47 17203.40 37504.30 2003-12-06 21:48:00.000 340 33293.30 68.44 17203.40 37504.70 2003-12-06 21:49:00.000 340 33293.70 68.43 17203.40 37505.20 2003-12-06 21:50:00.000 340 33294.10 68.46 17203.30 37505.50 2003-12-06 21:51:00.000 340 33294.20 68.48 17203.30 37505.50 2003-12-06 21:52:00.000 340 33294.30 68.48 17203.30 37505.70 2003-12-06 21:53:00.000 340 33294.10 68.47 17203.30 37505.40 2003-12-06 21:54:00.000 340 33294.00 68.47 17203.30 37505.40 2003-12-06 21:55:00.000 340 33293.80 68.46 17203.50 37505.30 2003-12-06 21:56:00.000 340 33293.40 68.47 17203.50 37504.80 2003-12-06 21:57:00.000 340 33293.00 68.46 17203.50 37504.60 2003-12-06 21:58:00.000 340 33292.70 68.47 17203.50 37504.30 2003-12-06 21:59:00.000 340 33292.40 68.49 17203.60 37504.10 2003-12-06 22:00:00.000 340 33292.10 68.46 17203.70 37503.70 2003-12-06 22:01:00.000 340 33291.90 68.41 17203.70 37503.70 2003-12-06 22:02:00.000 340 33291.70 68.36 17203.80 37503.50 2003-12-06 22:03:00.000 340 33291.60 68.33 17203.90 37503.50 2003-12-06 22:04:00.000 340 33291.50 68.31 17203.90 37503.40 2003-12-06 22:05:00.000 340 33291.50 68.27 17204.00 37503.40 2003-12-06 22:06:00.000 340 33291.40 68.24 17204.10 37503.40 2003-12-06 22:07:00.000 340 33291.40 68.18 17204.10 37503.30 2003-12-06 22:08:00.000 340 33291.40 68.12 17204.20 37503.40 2003-12-06 22:09:00.000 340 33291.40 68.06 17204.30 37503.40 2003-12-06 22:10:00.000 340 33291.30 68.02 17204.30 37503.20 2003-12-06 22:11:00.000 340 33291.30 68.00 17204.30 37503.30 2003-12-06 22:12:00.000 340 33291.20 67.95 17204.30 37503.20 2003-12-06 22:13:00.000 340 33291.20 67.90 17204.30 37503.30 2003-12-06 22:14:00.000 340 33291.20 67.87 17204.30 37503.20 2003-12-06 22:15:00.000 340 33291.50 67.86 17204.40 37503.60 2003-12-06 22:16:00.000 340 33292.10 67.86 17204.30 37504.10 2003-12-06 22:17:00.000 340 33292.20 67.87 17204.20 37504.10 2003-12-06 22:18:00.000 340 33292.60 67.88 17204.20 37504.40 2003-12-06 22:19:00.000 340 33294.60 67.87 17204.00 37506.40 2003-12-06 22:20:00.000 340 33295.10 67.89 17203.90 37506.80 2003-12-06 22:21:00.000 340 33296.40 67.93 17203.70 37507.70 2003-12-06 22:22:00.000 340 33297.50 67.96 17203.50 37508.70 2003-12-06 22:23:00.000 340 33298.50 67.99 17203.40 37509.40 2003-12-06 22:24:00.000 340 33299.80 68.03 17203.30 37510.60 2003-12-06 22:25:00.000 340 33300.70 68.05 17203.20 37511.40 2003-12-06 22:26:00.000 340 33301.70 68.05 17203.00 37512.20 2003-12-06 22:27:00.000 340 33302.50 68.07 17203.00 37512.80 2003-12-06 22:28:00.000 340 33303.50 68.08 17202.90 37513.80 2003-12-06 22:29:00.000 340 33304.30 68.09 17202.80 37514.30 2003-12-06 22:30:00.000 340 33305.00 68.11 17202.80 37514.70 2003-12-06 22:31:00.000 340 33305.40 68.12 17202.70 37515.20 2003-12-06 22:32:00.000 340 33305.90 68.12 17202.70 37515.80 2003-12-06 22:33:00.000 340 33306.40 68.12 17202.60 37516.20 2003-12-06 22:34:00.000 340 33306.80 68.14 17202.60 37516.40 2003-12-06 22:35:00.000 340 33307.10 68.16 17202.60 37516.70 2003-12-06 22:36:00.000 340 33307.40 68.16 17202.50 37516.90 2003-12-06 22:37:00.000 340 33307.70 68.16 17202.50 37517.10 2003-12-06 22:38:00.000 340 33307.90 68.15 17202.50 37517.40 2003-12-06 22:39:00.000 340 33307.90 68.12 17202.50 37517.40 2003-12-06 22:40:00.000 340 33307.80 68.09 17202.50 37517.40 2003-12-06 22:41:00.000 340 33307.80 68.05 17202.60 37517.30 2003-12-06 22:42:00.000 340 33307.60 68.01 17202.60 37517.10 2003-12-06 22:43:00.000 340 33307.50 67.97 17202.70 37517.00 2003-12-06 22:44:00.000 340 33307.20 67.94 17202.70 37516.80 2003-12-06 22:45:00.000 340 33306.70 67.92 17202.80 37516.40 2003-12-06 22:46:00.000 340 33306.20 67.91 17202.80 37515.80 2003-12-06 22:47:00.000 340 33305.50 67.91 17203.00 37515.30 2003-12-06 22:48:00.000 340 33304.80 67.90 17203.00 37514.70 2003-12-06 22:49:00.000 340 33304.20 67.90 17203.10 37514.20 2003-12-06 22:50:00.000 340 33303.50 67.90 17203.10 37513.60 2003-12-06 22:51:00.000 340 33302.80 67.92 17203.10 37513.00 2003-12-06 22:52:00.000 340 33302.10 67.93 17203.20 37512.40 2003-12-06 22:53:00.000 340 33301.20 67.94 17203.30 37511.60 2003-12-06 22:54:00.000 340 33300.70 67.93 17203.30 37511.20 2003-12-06 22:55:00.000 340 33300.30 67.93 17203.30 37510.90 2003-12-06 22:56:00.000 340 33299.90 67.94 17203.30 37510.60 2003-12-06 22:57:00.000 340 33299.70 67.97 17203.30 37510.30 2003-12-06 22:58:00.000 340 33299.60 67.96 17203.30 37510.30 2003-12-06 22:59:00.000 340 33299.70 67.91 17203.20 37510.40 2003-12-06 23:00:00.000 340 33299.50 67.84 17203.30 37510.10 2003-12-06 23:01:00.000 340 33299.20 67.79 17203.40 37509.80 2003-12-06 23:02:00.000 340 33298.80 67.76 17203.50 37509.50 2003-12-06 23:03:00.000 340 33298.60 67.76 17203.50 37509.40 2003-12-06 23:04:00.000 340 33298.20 67.77 17203.40 37509.00 2003-12-06 23:05:00.000 340 33298.00 67.76 17203.50 37508.80 2003-12-06 23:06:00.000 340 33298.40 67.74 17203.40 37509.40 2003-12-06 23:07:00.000 340 33298.70 67.72 17203.40 37509.60 2003-12-06 23:08:00.000 340 33299.30 67.69 17203.30 37510.10 2003-12-06 23:09:00.000 340 33300.00 67.64 17203.30 37510.80 2003-12-06 23:10:00.000 340 33300.50 67.57 17203.20 37511.00 2003-12-06 23:11:00.000 340 33301.10 67.53 17203.20 37511.60 2003-12-06 23:12:00.000 340 33301.10 67.50 17203.20 37511.60 2003-12-06 23:13:00.000 340 33301.40 67.49 17203.20 37511.80 2003-12-06 23:14:00.000 340 33301.60 67.46 17203.20 37511.80 2003-12-06 23:15:00.000 340 33301.50 67.46 17203.20 37511.70 2003-12-06 23:16:00.000 340 33302.00 67.51 17203.10 37512.10 2003-12-06 23:17:00.000 340 33302.40 67.52 17203.00 37512.60 2003-12-06 23:18:00.000 340 33302.70 67.53 17203.00 37512.80 2003-12-06 23:19:00.000 340 33302.90 67.56 17202.90 37513.00 2003-12-06 23:20:00.000 340 33303.10 67.61 17202.90 37513.30 2003-12-06 23:21:00.000 340 33303.40 67.65 17202.80 37513.40 2003-12-06 23:22:00.000 340 33303.80 67.71 17202.80 37513.80 2003-12-06 23:23:00.000 340 33304.20 67.79 17202.70 37514.10 2003-12-06 23:24:00.000 340 33304.80 67.87 17202.50 37514.60 2003-12-06 23:25:00.000 340 33305.30 67.94 17202.50 37515.10 2003-12-06 23:26:00.000 340 33305.50 68.02 17202.40 37515.20 2003-12-06 23:27:00.000 340 33305.50 68.08 17202.30 37515.20 2003-12-06 23:28:00.000 340 33305.50 68.11 17202.30 37515.20 2003-12-06 23:29:00.000 340 33305.50 68.14 17202.40 37515.20 2003-12-06 23:30:00.000 340 33305.20 68.17 17202.40 37514.70 2003-12-06 23:31:00.000 340 33305.00 68.19 17202.40 37514.70 2003-12-06 23:32:00.000 340 33304.70 68.21 17202.50 37514.40 2003-12-06 23:33:00.000 340 33304.60 68.23 17202.60 37514.40 2003-12-06 23:34:00.000 340 33304.50 68.23 17202.50 37514.40 2003-12-06 23:35:00.000 340 33304.60 68.24 17202.60 37514.40 2003-12-06 23:36:00.000 340 33304.50 68.26 17202.60 37514.30 2003-12-06 23:37:00.000 340 33304.30 68.29 17202.70 37514.10 2003-12-06 23:38:00.000 340 33304.30 68.33 17202.70 37514.20 2003-12-06 23:39:00.000 340 33304.00 68.38 17202.70 37514.00 2003-12-06 23:40:00.000 340 99999.00 99999.00 99999.00 99999.00 2003-12-06 23:41:00.000 340 33303.80 68.47 17202.80 37513.90 2003-12-06 23:42:00.000 340 33303.80 68.49 17202.80 37513.90 2003-12-06 23:43:00.000 340 33304.00 68.49 17202.90 37514.20 2003-12-06 23:44:00.000 340 33304.00 68.49 17202.90 37514.00 2003-12-06 23:45:00.000 340 33303.50 68.52 17203.00 37513.80 2003-12-06 23:46:00.000 340 33302.80 68.58 17203.10 37513.10 2003-12-06 23:47:00.000 340 33301.80 68.64 17203.20 37512.30 2003-12-06 23:48:00.000 340 33301.00 68.70 17203.30 37511.60 2003-12-06 23:49:00.000 340 33300.30 68.71 17203.40 37510.90 2003-12-06 23:50:00.000 340 33299.60 68.70 17203.40 37510.40 2003-12-06 23:51:00.000 340 33299.30 68.68 17203.50 37510.20 2003-12-06 23:52:00.000 340 33299.20 68.64 17203.50 37510.20 2003-12-06 23:53:00.000 340 33299.30 68.60 17203.50 37510.20 2003-12-06 23:54:00.000 340 33299.50 68.55 17203.50 37510.30 2003-12-06 23:55:00.000 340 33299.50 68.52 17203.50 37510.40 2003-12-06 23:56:00.000 340 33299.60 68.46 17203.50 37510.40 2003-12-06 23:57:00.000 340 33299.70 68.42 17203.50 37510.50 2003-12-06 23:58:00.000 340 33299.90 68.37 17203.50 37510.70 2003-12-06 23:59:00.000 340 33300.20 68.32 17203.40 37511.00