Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-17 00:00:00.000 351 33326.00 67.33 17200.00 37533.10 2003-12-17 00:01:00.000 351 33325.90 67.34 17200.20 37533.00 2003-12-17 00:02:00.000 351 33325.90 67.34 17200.00 37533.10 2003-12-17 00:03:00.000 351 33325.80 67.34 17199.90 37532.90 2003-12-17 00:04:00.000 351 33325.70 67.34 17200.00 37532.90 2003-12-17 00:05:00.000 351 33325.40 67.35 17200.00 37532.70 2003-12-17 00:06:00.000 351 33325.20 67.36 17200.00 37532.40 2003-12-17 00:07:00.000 351 33325.20 67.37 17200.00 37532.50 2003-12-17 00:08:00.000 351 33325.40 67.37 17200.00 37532.60 2003-12-17 00:09:00.000 351 33325.50 67.39 17200.00 37532.80 2003-12-17 00:10:00.000 351 33325.50 67.42 17200.00 37532.70 2003-12-17 00:11:00.000 351 33325.30 67.45 17200.00 37532.60 2003-12-17 00:12:00.000 351 33325.00 67.48 17200.00 37532.20 2003-12-17 00:13:00.000 351 33324.60 67.50 17200.00 37531.90 2003-12-17 00:14:00.000 351 33324.30 67.50 17200.00 37531.60 2003-12-17 00:15:00.000 351 33323.80 67.50 17200.10 37531.30 2003-12-17 00:16:00.000 351 33323.00 67.50 17200.30 37530.50 2003-12-17 00:17:00.000 351 33322.40 67.51 17200.30 37530.00 2003-12-17 00:18:00.000 351 33322.10 67.48 17200.20 37529.90 2003-12-17 00:19:00.000 351 33322.00 67.30 17200.30 37529.70 2003-12-17 00:20:00.000 351 33321.90 67.44 17200.30 37529.60 2003-12-17 00:21:00.000 351 33321.80 67.42 17200.30 37529.50 2003-12-17 00:22:00.000 351 33321.60 67.39 17200.30 37529.40 2003-12-17 00:23:00.000 351 33321.70 67.38 17200.30 37529.50 2003-12-17 00:24:00.000 351 33321.50 67.36 17200.30 37529.30 2003-12-17 00:25:00.000 351 33321.60 67.36 17200.40 37529.30 2003-12-17 00:26:00.000 351 33321.30 67.35 17200.40 37529.10 2003-12-17 00:27:00.000 351 33321.30 67.32 17200.40 37529.10 2003-12-17 00:28:00.000 351 33320.80 67.31 17200.50 37528.60 2003-12-17 00:29:00.000 351 33320.80 67.30 17200.40 37528.70 2003-12-17 00:30:00.000 351 33321.10 67.26 17200.40 37528.70 2003-12-17 00:31:00.000 351 33321.00 67.24 17200.40 37528.70 2003-12-17 00:32:00.000 351 33320.60 67.24 17200.40 37528.40 2003-12-17 00:33:00.000 351 33320.40 67.23 17200.50 37528.20 2003-12-17 00:34:00.000 351 33320.20 67.22 17200.50 37528.20 2003-12-17 00:35:00.000 351 33319.90 67.21 99999.00 37527.80 2003-12-17 00:36:00.000 351 33319.20 67.20 17200.50 37527.30 2003-12-17 00:37:00.000 351 33319.10 67.21 17200.60 37527.10 2003-12-17 00:38:00.000 351 33319.10 67.22 17200.50 37527.20 2003-12-17 00:39:00.000 351 33318.80 67.25 17200.60 37527.00 2003-12-17 00:40:00.000 351 33318.60 67.26 17200.50 37526.80 2003-12-17 00:41:00.000 351 33318.30 67.28 17200.50 37526.50 2003-12-17 00:42:00.000 351 33318.40 67.28 17200.50 37526.70 2003-12-17 00:43:00.000 351 33318.20 67.27 17200.60 37526.30 2003-12-17 00:44:00.000 351 33317.60 67.26 17200.70 37525.90 2003-12-17 00:45:00.000 351 33317.20 67.27 17200.70 37525.70 2003-12-17 00:46:00.000 351 33317.40 67.27 17200.70 37525.70 2003-12-17 00:47:00.000 351 33317.50 67.28 17200.60 37525.80 2003-12-17 00:48:00.000 351 33317.60 67.29 17200.60 37526.00 2003-12-17 00:49:00.000 351 33318.00 67.30 17200.60 37526.20 2003-12-17 00:50:00.000 351 33318.30 67.31 17200.50 37526.50 2003-12-17 00:51:00.000 351 33318.40 67.31 17200.40 37526.40 2003-12-17 00:52:00.000 351 33318.40 67.33 17200.40 37526.70 2003-12-17 00:53:00.000 351 33318.40 67.33 17200.40 37526.60 2003-12-17 00:54:00.000 351 33318.30 67.33 17200.40 37526.40 2003-12-17 00:55:00.000 351 33318.30 67.33 17200.40 37526.40 2003-12-17 00:56:00.000 351 33318.10 67.32 17200.50 37526.30 2003-12-17 00:57:00.000 351 33317.70 67.31 17200.50 37526.00 2003-12-17 00:58:00.000 351 33317.50 67.28 17200.50 37525.80 2003-12-17 00:59:00.000 351 33317.40 67.23 17200.60 37525.70 2003-12-17 01:00:00.000 351 33317.40 67.20 17200.50 37525.70 2003-12-17 01:01:00.000 351 33317.30 67.18 17200.60 37525.60 2003-12-17 01:02:00.000 351 33317.10 67.17 17200.60 37525.50 2003-12-17 01:03:00.000 351 33316.70 67.17 17200.60 37525.10 2003-12-17 01:04:00.000 351 33316.40 67.17 17200.60 37524.90 2003-12-17 01:05:00.000 351 33316.40 67.16 17200.60 37524.80 2003-12-17 01:06:00.000 351 33316.60 67.15 17200.60 37524.90 2003-12-17 01:07:00.000 351 33316.60 67.13 17200.60 37524.90 2003-12-17 01:08:00.000 351 33316.50 67.13 17200.50 37524.90 2003-12-17 01:09:00.000 351 33316.40 67.13 17200.60 37524.90 2003-12-17 01:10:00.000 351 33316.40 67.12 17200.60 37524.90 2003-12-17 01:11:00.000 351 33316.20 67.14 17200.50 37524.70 2003-12-17 01:12:00.000 351 33316.10 67.14 17200.50 37524.40 2003-12-17 01:13:00.000 351 33315.80 67.15 17200.50 37524.20 2003-12-17 01:14:00.000 351 33315.70 67.16 17200.50 37524.10 2003-12-17 01:15:00.000 351 33315.70 67.17 17200.50 37524.20 2003-12-17 01:16:00.000 351 33315.70 67.17 17200.50 37524.20 2003-12-17 01:17:00.000 351 33315.60 67.18 17200.50 37524.10 2003-12-17 01:18:00.000 351 33315.40 67.19 17200.50 37523.80 2003-12-17 01:19:00.000 351 33315.40 67.20 17200.50 37523.90 2003-12-17 01:20:00.000 351 33315.40 67.19 17200.40 37523.80 2003-12-17 01:21:00.000 351 33315.40 67.19 17200.40 37524.00 2003-12-17 01:22:00.000 351 33315.50 67.19 17200.40 37523.80 2003-12-17 01:23:00.000 351 33315.40 67.19 17200.40 37523.80 2003-12-17 01:24:00.000 351 33315.30 67.18 17200.40 37523.70 2003-12-17 01:25:00.000 351 33315.10 67.17 17200.40 37523.60 2003-12-17 01:26:00.000 351 33314.80 67.16 17200.50 37523.30 2003-12-17 01:27:00.000 351 33314.60 67.16 17200.50 37523.10 2003-12-17 01:28:00.000 351 33314.60 67.16 17200.50 37523.20 2003-12-17 01:29:00.000 351 33314.80 67.18 17200.50 37523.20 2003-12-17 01:30:00.000 351 33315.10 67.18 17200.40 37523.30 2003-12-17 01:31:00.000 351 33315.60 67.16 17200.40 37524.00 2003-12-17 01:32:00.000 351 33315.80 67.12 17200.40 37524.10 2003-12-17 01:33:00.000 351 33316.00 67.09 17200.40 37524.30 2003-12-17 01:34:00.000 351 33316.40 67.05 17200.30 37524.60 2003-12-17 01:35:00.000 351 33316.80 67.00 17200.40 37525.00 2003-12-17 01:36:00.000 351 33317.20 66.94 17200.30 37525.50 2003-12-17 01:37:00.000 351 33317.50 66.89 17200.40 37525.70 2003-12-17 01:38:00.000 351 33317.80 66.85 17200.40 37525.90 2003-12-17 01:39:00.000 351 33317.80 66.80 17200.40 37525.90 2003-12-17 01:40:00.000 351 33317.90 66.79 17200.40 37526.10 2003-12-17 01:41:00.000 351 33317.60 66.75 17200.50 37525.80 2003-12-17 01:42:00.000 351 33315.80 66.70 17200.60 37524.90 2003-12-17 01:43:00.000 351 33315.40 66.66 17200.80 99999.00 2003-12-17 01:44:00.000 351 33314.90 66.68 17200.90 37523.10 2003-12-17 01:45:00.000 351 33314.40 66.71 17200.90 37523.10 2003-12-17 01:46:00.000 351 33314.30 66.76 17201.00 37523.00 2003-12-17 01:47:00.000 351 33314.40 66.79 17200.90 37523.20 2003-12-17 01:48:00.000 351 33314.20 66.83 17200.90 37522.90 2003-12-17 01:49:00.000 351 33314.00 66.87 17200.90 37522.60 2003-12-17 01:50:00.000 351 33313.80 66.92 17200.90 37522.50 2003-12-17 01:51:00.000 351 33313.60 66.96 17200.80 37522.40 2003-12-17 01:52:00.000 351 33313.30 67.00 17200.90 37522.00 2003-12-17 01:53:00.000 351 33313.20 67.02 17200.80 37522.00 2003-12-17 01:54:00.000 351 33313.00 67.03 17200.90 37521.80 2003-12-17 01:55:00.000 351 33312.70 67.06 17200.90 37521.50 2003-12-17 01:56:00.000 351 33312.60 67.08 17200.90 37521.60 2003-12-17 01:57:00.000 351 33312.60 67.09 17200.80 37521.50 2003-12-17 01:58:00.000 351 33312.70 67.09 17200.80 37521.60 2003-12-17 01:59:00.000 351 33312.70 67.08 17200.80 37521.60 2003-12-17 02:00:00.000 351 33312.80 67.09 17200.80 37521.60 2003-12-17 02:01:00.000 351 33312.70 67.10 17200.80 37521.60 2003-12-17 02:02:00.000 351 33312.70 67.10 17200.80 37521.70 2003-12-17 02:03:00.000 351 33312.70 67.11 17200.80 37521.60 2003-12-17 02:04:00.000 351 33312.70 67.12 17200.80 37521.60 2003-12-17 02:05:00.000 351 33312.70 67.12 17200.80 37521.50 2003-12-17 02:06:00.000 351 33312.60 67.13 17200.80 37521.50 2003-12-17 02:07:00.000 351 33312.60 67.13 17200.80 37521.50 2003-12-17 02:08:00.000 351 33312.50 67.12 17200.70 37521.50 2003-12-17 02:09:00.000 351 33312.60 67.14 17200.80 37521.40 2003-12-17 02:10:00.000 351 33312.70 67.13 17200.70 37521.50 2003-12-17 02:11:00.000 351 33312.70 67.13 17200.70 37521.60 2003-12-17 02:12:00.000 351 33312.90 67.12 17200.70 37521.80 2003-12-17 02:13:00.000 351 33313.10 67.13 17200.70 37522.00 2003-12-17 02:14:00.000 351 33313.30 67.12 17200.60 37522.00 2003-12-17 02:15:00.000 351 33313.30 67.13 17200.60 37522.20 2003-12-17 02:16:00.000 351 33313.40 67.12 17200.60 37522.20 2003-12-17 02:17:00.000 351 33313.30 67.09 17200.60 37522.10 2003-12-17 02:18:00.000 351 33313.30 67.07 17200.60 37522.10 2003-12-17 02:19:00.000 351 33313.20 67.05 17200.70 37521.90 2003-12-17 02:20:00.000 351 33313.20 67.04 17202.40 37522.00 2003-12-17 02:21:00.000 351 33313.10 67.03 17200.80 37522.00 2003-12-17 02:22:00.000 351 33313.00 67.04 17200.80 37521.90 2003-12-17 02:23:00.000 351 33313.10 67.04 17200.80 37521.90 2003-12-17 02:24:00.000 351 33313.20 67.04 17200.80 37521.90 2003-12-17 02:25:00.000 351 33313.20 67.03 17200.80 37522.00 2003-12-17 02:26:00.000 351 33313.30 67.03 17200.80 37522.10 2003-12-17 02:27:00.000 351 33313.40 67.02 17200.80 37522.30 2003-12-17 02:28:00.000 351 33313.60 67.01 17200.80 37522.60 2003-12-17 02:29:00.000 351 33313.80 67.01 17200.80 37522.70 2003-12-17 02:30:00.000 351 33314.10 67.02 17200.80 37522.60 2003-12-17 02:31:00.000 351 33314.30 67.01 17200.80 37523.00 2003-12-17 02:32:00.000 351 33314.50 67.02 17200.80 37523.20 2003-12-17 02:33:00.000 351 33314.70 67.02 17200.80 37523.40 2003-12-17 02:34:00.000 351 33314.90 67.03 17200.80 37523.60 2003-12-17 02:35:00.000 351 33315.00 67.03 17200.80 37523.70 2003-12-17 02:36:00.000 351 33315.10 67.05 17200.80 37523.80 2003-12-17 02:37:00.000 351 33315.60 67.06 17200.80 37523.80 2003-12-17 02:38:00.000 351 33315.20 67.08 17200.80 37523.80 2003-12-17 02:39:00.000 351 33315.10 67.10 17200.80 37523.80 2003-12-17 02:40:00.000 351 33314.90 67.11 17200.90 37523.70 2003-12-17 02:41:00.000 351 33314.90 67.14 17200.90 37523.60 2003-12-17 02:42:00.000 351 33314.80 67.15 17201.00 37523.50 2003-12-17 02:43:00.000 351 33314.60 67.13 17200.90 37523.40 2003-12-17 02:44:00.000 351 33314.60 67.10 17201.00 37523.40 2003-12-17 02:45:00.000 351 33314.50 67.06 17201.00 37523.30 2003-12-17 02:46:00.000 351 33314.40 67.01 17201.10 37523.30 2003-12-17 02:47:00.000 351 33314.10 66.98 17201.20 37523.10 2003-12-17 02:48:00.000 351 33313.80 66.99 17201.20 37522.80 2003-12-17 02:49:00.000 351 33313.80 66.99 17201.20 37522.70 2003-12-17 02:50:00.000 351 33313.90 66.97 17201.20 37522.80 2003-12-17 02:51:00.000 351 33313.90 66.95 17201.30 37523.00 2003-12-17 02:52:00.000 351 33314.00 66.95 17201.30 37523.00 2003-12-17 02:53:00.000 351 33314.10 66.96 17201.20 99999.00 2003-12-17 02:54:00.000 351 33314.30 66.95 17201.20 37523.20 2003-12-17 02:55:00.000 351 33314.30 66.95 17201.30 37523.20 2003-12-17 02:56:00.000 351 33314.40 66.93 17201.20 37523.20 2003-12-17 02:57:00.000 351 33314.70 66.89 17201.20 37523.70 2003-12-17 02:58:00.000 351 33315.00 66.86 17201.30 37523.80 2003-12-17 02:59:00.000 351 33315.30 66.82 17201.30 37524.30 2003-12-17 03:00:00.000 351 33315.50 66.80 17201.20 37524.30 2003-12-17 03:01:00.000 351 33315.60 66.78 17201.30 37524.30 2003-12-17 03:02:00.000 351 33315.40 66.77 17201.30 37524.20 2003-12-17 03:03:00.000 351 33315.30 66.76 17201.40 37524.10 2003-12-17 03:04:00.000 351 33315.40 66.73 17201.40 37524.20 2003-12-17 03:05:00.000 351 33315.20 66.74 17201.40 37523.90 2003-12-17 03:06:00.000 351 33314.90 66.73 17201.50 37523.80 2003-12-17 03:07:00.000 351 33315.00 66.70 17201.50 37524.00 2003-12-17 03:08:00.000 351 33315.40 66.66 17201.40 37524.10 2003-12-17 03:09:00.000 351 33315.70 66.62 17201.40 37524.50 2003-12-17 03:10:00.000 351 33316.00 66.58 17201.40 37524.70 2003-12-17 03:11:00.000 351 33316.10 66.55 17201.40 37524.80 2003-12-17 03:12:00.000 351 33316.00 66.52 17201.40 37524.80 2003-12-17 03:13:00.000 351 33315.90 66.51 17201.50 37524.70 2003-12-17 03:14:00.000 351 33315.80 66.50 17201.50 37524.50 2003-12-17 03:15:00.000 351 33315.60 66.50 17201.50 37524.40 2003-12-17 03:16:00.000 351 33315.70 66.51 17201.50 37524.60 2003-12-17 03:17:00.000 351 33315.80 66.50 17201.50 37524.50 2003-12-17 03:18:00.000 351 33315.90 66.52 17201.50 37524.70 2003-12-17 03:19:00.000 351 33315.90 66.37 17201.50 37524.50 2003-12-17 03:20:00.000 351 33315.70 66.55 17201.50 37524.50 2003-12-17 03:21:00.000 351 33315.80 66.55 17201.40 37524.30 2003-12-17 03:22:00.000 351 33316.40 66.52 17201.40 37525.10 2003-12-17 03:23:00.000 351 33316.40 66.51 17201.40 37525.10 2003-12-17 03:24:00.000 351 33316.50 66.49 17201.40 37525.10 2003-12-17 03:25:00.000 351 33316.60 66.46 17201.50 37525.40 2003-12-17 03:26:00.000 351 33316.70 66.46 17201.50 37525.70 2003-12-17 03:27:00.000 351 33316.60 66.48 17201.50 37525.40 2003-12-17 03:28:00.000 351 33317.10 66.45 17201.50 37525.60 2003-12-17 03:29:00.000 351 33316.80 66.42 17201.50 37525.10 2003-12-17 03:30:00.000 351 33316.70 66.41 17201.60 37525.10 2003-12-17 03:31:00.000 351 33316.60 66.41 17201.60 37525.30 2003-12-17 03:32:00.000 351 33316.70 66.39 17201.70 37525.50 2003-12-17 03:33:00.000 351 33316.80 66.37 17201.70 37525.50 2003-12-17 03:34:00.000 351 33316.80 66.35 17201.70 37525.50 2003-12-17 03:35:00.000 351 33317.20 66.34 17201.60 37525.80 2003-12-17 03:36:00.000 351 33317.00 66.33 17201.60 37525.80 2003-12-17 03:37:00.000 351 33317.50 66.27 17201.70 37526.20 2003-12-17 03:38:00.000 351 33317.30 66.26 17201.70 37525.90 2003-12-17 03:39:00.000 351 33317.70 66.18 17201.60 37526.40 2003-12-17 03:40:00.000 351 33318.00 66.13 17201.70 37526.60 2003-12-17 03:41:00.000 351 33318.10 66.10 17201.70 37526.80 2003-12-17 03:42:00.000 351 33318.30 66.07 17201.80 37526.70 2003-12-17 03:43:00.000 351 33318.40 66.05 17201.70 37527.00 2003-12-17 03:44:00.000 351 33318.60 66.04 17201.70 37527.10 2003-12-17 03:45:00.000 351 33318.80 66.04 17201.70 37527.40 2003-12-17 03:46:00.000 351 33318.80 66.03 17201.70 37527.40 2003-12-17 03:47:00.000 351 33318.60 66.05 17201.70 37527.30 2003-12-17 03:48:00.000 351 33318.90 99999.00 17201.70 37527.40 2003-12-17 03:49:00.000 351 33319.00 99999.00 17201.70 37527.40 2003-12-17 03:50:00.000 351 33319.30 99999.00 17201.60 37527.70 2003-12-17 03:51:00.000 351 33319.60 99999.00 17201.60 37528.10 2003-12-17 03:52:00.000 351 33319.70 99999.00 17201.60 37528.00 2003-12-17 03:53:00.000 351 33320.10 99999.00 17201.60 37528.30 2003-12-17 03:54:00.000 351 33320.30 99999.00 17201.60 37528.50 2003-12-17 03:55:00.000 351 33320.50 99999.00 17201.50 37528.80 2003-12-17 03:56:00.000 351 33320.80 99999.00 17201.50 37528.90 2003-12-17 03:57:00.000 351 33321.10 99999.00 17201.40 37529.20 2003-12-17 03:58:00.000 351 33321.20 99999.00 17201.40 37529.40 2003-12-17 03:59:00.000 351 33321.50 99999.00 17201.40 37529.60 2003-12-17 04:00:00.000 351 33321.80 99999.00 17201.30 37529.90 2003-12-17 04:01:00.000 351 99999.00 66.48 17201.30 37530.00 2003-12-17 04:02:00.000 351 33322.10 66.54 17201.20 37530.20 2003-12-17 04:03:00.000 351 33322.30 66.57 17201.30 37530.30 2003-12-17 04:04:00.000 351 33322.90 66.59 17201.20 37530.90 2003-12-17 04:05:00.000 351 33323.10 66.59 17201.20 37531.00 2003-12-17 04:06:00.000 351 33323.20 66.59 17201.30 37531.20 2003-12-17 04:07:00.000 351 33323.30 66.58 17201.30 37531.20 2003-12-17 04:08:00.000 351 33323.20 66.57 17201.40 37531.10 2003-12-17 04:09:00.000 351 33323.20 66.55 17201.40 37531.10 2003-12-17 04:10:00.000 351 33323.10 66.53 17201.40 37531.10 2003-12-17 04:11:00.000 351 33322.90 66.52 17201.50 37531.00 2003-12-17 04:12:00.000 351 33322.70 66.49 17201.60 37530.90 2003-12-17 04:13:00.000 351 33322.40 66.47 17201.60 37530.60 2003-12-17 04:14:00.000 351 33322.10 66.46 17201.70 37530.40 2003-12-17 04:15:00.000 351 33321.90 66.46 17201.70 37530.10 2003-12-17 04:16:00.000 351 33321.80 66.47 17201.80 37530.10 2003-12-17 04:17:00.000 351 33321.70 66.46 17201.80 37529.90 2003-12-17 04:18:00.000 351 33321.70 66.47 17201.80 37529.90 2003-12-17 04:19:00.000 351 33321.40 66.48 17201.80 37529.70 2003-12-17 04:20:00.000 351 33321.10 66.49 17201.90 37529.50 2003-12-17 04:21:00.000 351 33320.90 66.50 17201.90 37529.30 2003-12-17 04:22:00.000 351 33320.80 66.50 17201.90 37529.30 2003-12-17 04:23:00.000 351 33320.70 66.49 17201.90 37529.20 2003-12-17 04:24:00.000 351 33320.50 66.47 17202.00 37528.90 2003-12-17 04:25:00.000 351 33320.30 66.44 17202.00 37528.80 2003-12-17 04:26:00.000 351 33320.30 66.38 17202.00 37528.90 2003-12-17 04:27:00.000 351 33320.10 66.35 17202.10 37528.60 2003-12-17 04:28:00.000 351 33319.90 66.34 17202.10 37528.50 2003-12-17 04:29:00.000 351 33319.70 66.32 17202.10 37528.30 2003-12-17 04:30:00.000 351 33319.60 66.32 17202.20 37527.90 2003-12-17 04:31:00.000 351 33319.50 66.32 17202.10 37528.20 2003-12-17 04:32:00.000 351 33319.40 66.29 17202.20 37528.10 2003-12-17 04:33:00.000 351 33319.10 66.28 17200.60 37527.80 2003-12-17 04:34:00.000 351 33318.80 66.29 17202.20 37527.60 2003-12-17 04:35:00.000 351 33318.40 66.31 17202.30 37527.20 2003-12-17 04:36:00.000 351 33318.00 66.34 17202.30 37526.90 2003-12-17 04:37:00.000 351 33317.70 66.38 17202.30 37526.60 2003-12-17 04:38:00.000 351 33317.10 66.40 17202.30 37526.10 2003-12-17 04:39:00.000 351 33316.60 66.43 17202.40 37525.70 2003-12-17 04:40:00.000 351 33316.30 66.46 17202.50 37525.40 2003-12-17 04:41:00.000 351 33316.10 66.50 17202.40 37525.20 2003-12-17 04:42:00.000 351 33316.10 66.50 17202.40 37525.30 2003-12-17 04:43:00.000 351 33316.00 66.48 17202.50 37525.30 2003-12-17 04:44:00.000 351 33315.70 66.44 17202.50 37524.90 2003-12-17 04:45:00.000 351 33315.70 66.37 17202.50 37525.00 2003-12-17 04:46:00.000 351 33315.60 66.31 17202.60 37524.80 2003-12-17 04:47:00.000 351 33315.50 66.25 17202.60 37524.80 2003-12-17 04:48:00.000 351 33315.30 66.19 17202.60 37524.60 2003-12-17 04:49:00.000 351 33315.10 66.16 17202.70 37524.40 2003-12-17 04:50:00.000 351 33314.80 66.13 17202.70 37524.20 2003-12-17 04:51:00.000 351 33314.60 66.12 17202.70 37523.90 2003-12-17 04:52:00.000 351 33314.50 66.13 17202.80 37523.90 2003-12-17 04:53:00.000 351 33314.50 66.17 17202.70 37523.90 2003-12-17 04:54:00.000 351 33314.60 66.23 17202.70 37524.10 2003-12-17 04:55:00.000 351 33314.70 66.25 17202.60 37524.10 2003-12-17 04:56:00.000 351 33314.50 66.28 17202.50 37524.00 2003-12-17 04:57:00.000 351 33314.50 66.30 17202.60 37523.80 2003-12-17 04:58:00.000 351 33314.60 66.32 17202.50 37523.90 2003-12-17 04:59:00.000 351 33314.50 66.32 17202.50 37523.90 2003-12-17 05:00:00.000 351 33314.50 66.31 17202.50 37524.00 2003-12-17 05:01:00.000 351 33314.60 66.31 17202.50 37523.90 2003-12-17 05:02:00.000 351 33314.60 66.29 17202.50 37524.40 2003-12-17 05:03:00.000 351 33314.50 66.27 17202.40 37524.00 2003-12-17 05:04:00.000 351 33314.50 66.25 17202.40 37524.00 2003-12-17 05:05:00.000 351 33314.40 66.24 17202.50 37523.90 2003-12-17 05:06:00.000 351 33314.40 66.24 17202.50 37523.80 2003-12-17 05:07:00.000 351 33314.60 66.24 17202.50 37524.10 2003-12-17 05:08:00.000 351 33314.50 66.23 17202.50 37523.90 2003-12-17 05:09:00.000 351 33314.40 66.24 17202.50 37523.70 2003-12-17 05:10:00.000 351 33314.30 66.26 17202.50 37523.70 2003-12-17 05:11:00.000 351 33314.40 66.28 17202.50 37523.70 2003-12-17 05:12:00.000 351 33314.40 66.29 17202.50 37523.80 2003-12-17 05:13:00.000 351 33314.40 66.30 17202.50 37523.90 2003-12-17 05:14:00.000 351 33314.30 66.32 17202.50 37523.70 2003-12-17 05:15:00.000 351 33314.30 66.33 17202.50 37523.80 2003-12-17 05:16:00.000 351 33314.30 66.33 17202.50 37523.80 2003-12-17 05:17:00.000 351 33314.50 66.33 17202.50 37524.00 2003-12-17 05:18:00.000 351 33314.70 66.30 17202.40 37523.90 2003-12-17 05:19:00.000 351 33314.80 66.26 17202.50 37523.90 2003-12-17 05:20:00.000 351 33315.00 66.23 17202.50 37524.30 2003-12-17 05:21:00.000 351 33315.20 66.20 17202.50 37524.50 2003-12-17 05:22:00.000 351 33315.40 66.20 17202.50 37524.80 2003-12-17 05:23:00.000 351 33315.50 66.20 17202.50 37524.70 2003-12-17 05:24:00.000 351 33315.50 66.17 17202.50 37524.70 2003-12-17 05:25:00.000 351 33315.20 66.14 17202.50 37524.50 2003-12-17 05:26:00.000 351 33315.00 66.10 17202.60 37524.30 2003-12-17 05:27:00.000 351 33314.90 66.07 17202.60 37524.20 2003-12-17 05:28:00.000 351 33314.80 66.04 17202.60 37524.20 2003-12-17 05:29:00.000 351 33314.50 66.02 17202.70 37523.80 2003-12-17 05:30:00.000 351 33314.40 66.03 17202.70 37523.60 2003-12-17 05:31:00.000 351 33314.40 66.02 17202.70 37523.90 2003-12-17 05:32:00.000 351 33314.60 66.05 17202.70 37524.20 2003-12-17 05:33:00.000 351 33314.70 66.11 17202.70 37524.10 2003-12-17 05:34:00.000 351 33314.80 66.15 17202.60 37524.40 2003-12-17 05:35:00.000 351 33315.00 66.18 17202.60 37524.20 2003-12-17 05:36:00.000 351 33315.30 66.20 17202.50 37524.60 2003-12-17 05:37:00.000 351 33315.50 66.20 17202.50 37524.90 2003-12-17 05:38:00.000 351 33315.80 66.20 17202.50 37525.10 2003-12-17 05:39:00.000 351 33315.50 66.20 17202.60 37524.80 2003-12-17 05:40:00.000 351 33315.40 66.19 17202.60 37524.70 2003-12-17 05:41:00.000 351 33315.30 66.19 17202.70 37524.60 2003-12-17 05:42:00.000 351 33315.20 66.20 17202.70 37524.60 2003-12-17 05:43:00.000 351 33315.30 66.19 17202.70 37524.80 2003-12-17 05:44:00.000 351 33315.60 66.15 17202.60 37525.00 2003-12-17 05:45:00.000 351 33316.40 66.15 17202.70 37525.60 2003-12-17 05:46:00.000 351 33317.30 66.16 17202.50 37526.50 2003-12-17 05:47:00.000 351 33317.70 66.13 17202.40 37526.80 2003-12-17 05:48:00.000 351 33317.80 66.10 17202.50 37526.90 2003-12-17 05:49:00.000 351 33317.30 66.08 17202.60 37526.40 2003-12-17 05:50:00.000 351 33316.60 66.04 17202.70 37525.70 2003-12-17 05:51:00.000 351 33315.80 66.04 17202.80 37525.00 2003-12-17 05:52:00.000 351 33315.10 66.03 17202.80 37524.50 2003-12-17 05:53:00.000 351 33314.80 66.04 17202.80 37524.30 2003-12-17 05:54:00.000 351 33315.10 66.07 17202.80 37524.60 2003-12-17 05:55:00.000 351 33315.40 66.10 17202.70 37524.80 2003-12-17 05:56:00.000 351 33315.80 66.13 17202.70 37525.10 2003-12-17 05:57:00.000 351 33315.90 66.16 17202.60 37525.30 2003-12-17 05:58:00.000 351 33316.00 66.21 17202.60 37525.30 2003-12-17 05:59:00.000 351 33315.90 66.26 17202.50 37525.20 2003-12-17 06:00:00.000 351 33316.00 66.34 17202.50 37525.30 2003-12-17 06:01:00.000 351 33316.20 66.38 17202.50 37525.40 2003-12-17 06:02:00.000 351 33316.20 66.43 17202.40 37525.40 2003-12-17 06:03:00.000 351 33316.10 66.46 17202.50 37525.40 2003-12-17 06:04:00.000 351 33316.00 66.47 17202.40 37525.30 2003-12-17 06:05:00.000 351 33316.20 66.49 17202.40 37525.30 2003-12-17 06:06:00.000 351 33316.50 66.51 17202.40 37525.70 2003-12-17 06:07:00.000 351 33316.90 66.55 17202.30 37526.00 2003-12-17 06:08:00.000 351 33317.30 66.60 17202.20 37526.40 2003-12-17 06:09:00.000 351 33317.70 66.65 17202.20 37526.60 2003-12-17 06:10:00.000 351 33318.20 66.69 17202.10 37527.10 2003-12-17 06:11:00.000 351 33318.70 66.71 17202.00 37527.60 2003-12-17 06:12:00.000 351 33319.20 66.74 17202.00 99999.00 2003-12-17 06:13:00.000 351 33319.60 66.76 17202.00 99999.00 2003-12-17 06:14:00.000 351 33319.90 66.77 17202.00 99999.00 2003-12-17 06:15:00.000 351 33320.20 66.75 99999.00 99999.00 2003-12-17 06:16:00.000 351 33320.40 66.73 17202.00 99999.00 2003-12-17 06:17:00.000 351 33320.50 66.69 17202.10 99999.00 2003-12-17 06:18:00.000 351 33320.40 66.66 17202.20 99999.00 2003-12-17 06:19:00.000 351 33320.40 66.63 17202.30 99999.00 2003-12-17 06:20:00.000 351 33320.60 66.61 17202.40 99999.00 2003-12-17 06:21:00.000 351 33320.80 66.60 17202.50 99999.00 2003-12-17 06:22:00.000 351 33320.90 66.59 17202.50 99999.00 2003-12-17 06:23:00.000 351 33321.00 66.59 17202.60 99999.00 2003-12-17 06:24:00.000 351 33321.30 66.57 17202.60 99999.00 2003-12-17 06:25:00.000 351 33321.40 66.54 17202.80 37530.20 2003-12-17 06:26:00.000 351 33321.50 66.51 17202.70 37530.30 2003-12-17 06:27:00.000 351 33321.60 66.50 17202.90 37530.30 2003-12-17 06:28:00.000 351 33321.70 66.50 17203.00 37530.60 2003-12-17 06:29:00.000 351 33321.90 66.49 17203.00 37530.80 2003-12-17 06:30:00.000 351 99999.00 66.48 17203.10 37530.60 2003-12-17 06:31:00.000 351 33322.00 66.48 17203.10 37530.90 2003-12-17 06:32:00.000 351 33321.90 66.48 17203.20 37530.80 2003-12-17 06:33:00.000 351 33321.90 66.49 17203.30 37530.90 2003-12-17 06:34:00.000 351 33321.80 66.51 17203.40 37530.80 2003-12-17 06:35:00.000 351 33321.80 66.52 17203.50 37530.90 2003-12-17 06:36:00.000 351 33321.90 66.56 17203.50 37531.00 2003-12-17 06:37:00.000 351 33322.00 66.61 17203.50 37531.20 2003-12-17 06:38:00.000 351 33322.10 66.64 17203.50 37531.20 2003-12-17 06:39:00.000 351 33322.00 66.66 17203.60 37531.30 2003-12-17 06:40:00.000 351 33322.20 66.64 17203.60 37531.40 2003-12-17 06:41:00.000 351 33322.10 66.63 17203.70 37531.30 2003-12-17 06:42:00.000 351 33321.90 66.66 17203.80 37531.10 2003-12-17 06:43:00.000 351 33321.70 66.67 17203.90 37531.00 2003-12-17 06:44:00.000 351 33321.60 66.69 17203.90 37530.90 2003-12-17 06:45:00.000 351 33321.50 66.71 17204.00 37531.00 2003-12-17 06:46:00.000 351 33321.40 66.73 17204.10 37530.80 2003-12-17 06:47:00.000 351 33321.30 66.74 17204.10 37530.80 2003-12-17 06:48:00.000 351 33321.20 66.74 17204.20 37530.70 2003-12-17 06:49:00.000 351 33321.00 66.72 17204.20 37530.70 2003-12-17 06:50:00.000 351 33321.00 66.71 17204.30 37530.70 2003-12-17 06:51:00.000 351 33321.00 66.70 17204.30 37530.70 2003-12-17 06:52:00.000 351 33320.90 66.70 17204.40 37530.50 2003-12-17 06:53:00.000 351 33320.60 66.72 17204.40 37530.30 2003-12-17 06:54:00.000 351 33320.60 66.73 17204.50 37530.30 2003-12-17 06:55:00.000 351 33320.70 66.74 17204.60 37530.30 2003-12-17 06:56:00.000 351 33320.80 66.74 17204.50 37530.30 2003-12-17 06:57:00.000 351 33320.80 66.74 17204.60 37530.70 2003-12-17 06:58:00.000 351 33320.70 66.76 17204.60 37530.60 2003-12-17 06:59:00.000 351 33320.70 66.78 17204.70 37530.40 2003-12-17 07:00:00.000 351 33320.50 66.83 17204.70 37530.40 2003-12-17 07:01:00.000 351 33320.30 66.86 17204.70 37530.40 2003-12-17 07:02:00.000 351 33320.50 66.89 17204.80 37530.40 2003-12-17 07:03:00.000 351 33320.60 66.88 17204.70 37530.40 2003-12-17 07:04:00.000 351 33320.50 66.90 17204.80 37530.40 2003-12-17 07:05:00.000 351 33320.40 66.93 17204.80 37530.40 2003-12-17 07:06:00.000 351 33320.40 66.96 17204.80 37530.30 2003-12-17 07:07:00.000 351 33320.60 66.99 17204.80 37530.80 2003-12-17 07:08:00.000 351 33320.70 67.02 17204.80 37530.70 2003-12-17 07:09:00.000 351 33320.80 67.04 17204.80 37531.00 2003-12-17 07:10:00.000 351 33320.80 67.04 17204.70 37530.50 2003-12-17 07:11:00.000 351 33320.90 67.03 17204.80 37530.80 2003-12-17 07:12:00.000 351 33320.90 67.03 17204.80 37530.80 2003-12-17 07:13:00.000 351 33320.80 67.04 17204.80 37530.80 2003-12-17 07:14:00.000 351 33320.70 67.04 17204.90 37530.70 2003-12-17 07:15:00.000 351 33320.60 67.07 17204.90 37530.50 2003-12-17 07:16:00.000 351 33320.50 67.07 17204.90 37530.60 2003-12-17 07:17:00.000 351 33320.30 67.08 17205.00 37530.30 2003-12-17 07:18:00.000 351 33320.00 67.09 17205.00 37530.10 2003-12-17 07:19:00.000 351 99999.00 99999.00 99999.00 99999.00 2003-12-17 07:20:00.000 351 33320.00 67.13 17205.00 37530.20 2003-12-17 07:21:00.000 351 33320.00 67.16 17205.00 37530.10 2003-12-17 07:22:00.000 351 33320.00 67.17 17204.90 37530.30 2003-12-17 07:23:00.000 351 33320.00 67.19 17204.90 37530.30 2003-12-17 07:24:00.000 351 33320.10 67.22 17204.80 37530.20 2003-12-17 07:25:00.000 351 33320.20 67.23 17204.80 37530.10 2003-12-17 07:26:00.000 351 33320.30 67.24 17204.80 37530.40 2003-12-17 07:27:00.000 351 33320.40 67.27 17204.80 37530.40 2003-12-17 07:28:00.000 351 33320.40 67.27 17204.80 37530.50 2003-12-17 07:29:00.000 351 33320.60 67.28 17204.70 37530.40 2003-12-17 07:30:00.000 351 33320.50 67.30 17204.60 37530.10 2003-12-17 07:31:00.000 351 33320.50 67.35 17204.60 37530.30 2003-12-17 07:32:00.000 351 33320.50 67.38 17204.60 37530.30 2003-12-17 07:33:00.000 351 33320.60 67.39 17204.50 37530.40 2003-12-17 07:34:00.000 351 33320.80 67.39 17204.50 37530.70 2003-12-17 07:35:00.000 351 33320.80 67.40 17204.50 37530.60 2003-12-17 07:36:00.000 351 33320.90 67.40 17204.50 37530.50 2003-12-17 07:37:00.000 351 33320.80 67.42 17204.50 37530.50 2003-12-17 07:38:00.000 351 33320.70 67.45 17204.40 37530.70 2003-12-17 07:39:00.000 351 33320.70 67.50 17204.40 37530.50 2003-12-17 07:40:00.000 351 33320.50 67.54 17204.40 37530.50 2003-12-17 07:41:00.000 351 33320.40 67.57 17204.40 37530.40 2003-12-17 07:42:00.000 351 33320.40 67.59 17204.40 37530.30 2003-12-17 07:43:00.000 351 33320.40 67.61 17204.30 37530.20 2003-12-17 07:44:00.000 351 33320.50 67.64 17204.30 37530.50 2003-12-17 07:45:00.000 351 33320.50 67.65 17204.20 37530.30 2003-12-17 07:46:00.000 351 33320.60 67.67 17204.10 37530.10 2003-12-17 07:47:00.000 351 33320.80 67.68 17204.10 37530.60 2003-12-17 07:48:00.000 351 33321.00 67.70 17204.00 37530.70 2003-12-17 07:49:00.000 351 33321.10 67.72 17203.90 37530.60 2003-12-17 07:50:00.000 351 33321.20 67.74 17203.90 37530.70 2003-12-17 07:51:00.000 351 33321.00 67.75 17203.90 37530.50 2003-12-17 07:52:00.000 351 33321.00 67.76 17203.80 37530.50 2003-12-17 07:53:00.000 351 33320.90 67.80 17203.70 37530.40 2003-12-17 07:54:00.000 351 33320.80 67.81 17203.70 37530.20 2003-12-17 07:55:00.000 351 33320.90 67.83 17203.70 37530.40 2003-12-17 07:56:00.000 351 33321.10 67.84 17203.50 37530.10 2003-12-17 07:57:00.000 351 33321.50 67.83 17203.40 37530.70 2003-12-17 07:58:00.000 351 33321.60 67.85 17203.30 37530.80 2003-12-17 07:59:00.000 351 33321.60 67.87 17203.20 37530.70 2003-12-17 08:00:00.000 351 33321.60 67.88 17203.20 37530.70 2003-12-17 08:01:00.000 351 33321.60 67.88 17203.10 37530.70 2003-12-17 08:02:00.000 351 33321.70 67.87 17203.00 37530.70 2003-12-17 08:03:00.000 351 33321.60 67.89 17203.00 37530.40 2003-12-17 08:04:00.000 351 33321.60 67.91 17203.00 37530.50 2003-12-17 08:05:00.000 351 33321.60 67.95 17202.90 37530.60 2003-12-17 08:06:00.000 351 33321.70 67.99 17202.90 37530.40 2003-12-17 08:07:00.000 351 33321.80 67.99 17202.80 37531.00 2003-12-17 08:08:00.000 351 33321.90 68.02 17202.70 37530.50 2003-12-17 08:09:00.000 351 33322.00 68.04 17202.60 37530.70 2003-12-17 08:10:00.000 351 33322.00 68.07 17202.50 37530.80 2003-12-17 08:11:00.000 351 33322.00 68.08 17202.50 37530.80 2003-12-17 08:12:00.000 351 33322.30 68.09 17202.50 37531.00 2003-12-17 08:13:00.000 351 33322.40 68.11 17202.40 37531.20 2003-12-17 08:14:00.000 351 33322.50 68.13 17202.40 37531.20 2003-12-17 08:15:00.000 351 33322.60 68.16 17202.30 37531.20 2003-12-17 08:16:00.000 351 33322.60 68.20 17202.20 37531.30 2003-12-17 08:17:00.000 351 33322.60 68.23 17202.10 37531.10 2003-12-17 08:18:00.000 351 33322.50 68.28 17202.10 37530.90 2003-12-17 08:19:00.000 351 33322.60 68.32 17202.00 37531.00 2003-12-17 08:20:00.000 351 33322.50 68.36 17202.00 37530.80 2003-12-17 08:21:00.000 351 33322.80 68.39 17201.80 37531.40 2003-12-17 08:22:00.000 351 33322.90 68.40 17201.80 37531.40 2003-12-17 08:23:00.000 351 33323.50 68.39 17201.60 37531.60 2003-12-17 08:24:00.000 351 33323.60 68.38 17201.60 37531.90 2003-12-17 08:25:00.000 351 33323.60 68.40 17201.60 37531.60 2003-12-17 08:26:00.000 351 33323.40 68.41 17201.50 37531.70 2003-12-17 08:27:00.000 351 33323.70 68.41 17201.40 37531.90 2003-12-17 08:28:00.000 351 33323.80 68.42 17201.40 37532.10 2003-12-17 08:29:00.000 351 33323.90 68.45 17201.30 37532.10 2003-12-17 08:30:00.000 351 33324.00 68.50 17201.10 37531.80 2003-12-17 08:31:00.000 351 33324.20 68.54 17201.00 37532.40 2003-12-17 08:32:00.000 351 33324.30 68.56 17200.90 37532.20 2003-12-17 08:33:00.000 351 33324.40 68.57 17200.70 37532.50 2003-12-17 08:34:00.000 351 33324.70 68.58 17200.50 37532.50 2003-12-17 08:35:00.000 351 33325.00 68.61 17200.40 37532.70 2003-12-17 08:36:00.000 351 33325.00 68.64 17200.30 37532.70 2003-12-17 08:37:00.000 351 33325.00 68.69 17200.10 37532.70 2003-12-17 08:38:00.000 351 33325.10 68.72 17200.00 37532.50 2003-12-17 08:39:00.000 351 33325.20 68.76 17199.90 37532.60 2003-12-17 08:40:00.000 351 33325.40 68.77 17199.70 37532.70 2003-12-17 08:41:00.000 351 33325.70 68.79 17199.60 37532.60 2003-12-17 08:42:00.000 351 33325.80 68.82 17199.30 37532.80 2003-12-17 08:43:00.000 351 33325.60 68.87 17199.30 37532.70 2003-12-17 08:44:00.000 351 33325.80 68.89 17199.10 37532.70 2003-12-17 08:45:00.000 351 33325.90 68.91 17198.90 37533.00 2003-12-17 08:46:00.000 351 33326.00 68.91 17198.80 37532.90 2003-12-17 08:47:00.000 351 33326.20 68.92 17198.60 37532.80 2003-12-17 08:48:00.000 351 33326.30 68.92 17198.50 37533.20 2003-12-17 08:49:00.000 351 33326.60 68.90 17198.30 37533.30 2003-12-17 08:50:00.000 351 33326.80 68.88 17198.20 37533.50 2003-12-17 08:51:00.000 351 33326.80 68.88 17198.10 37533.30 2003-12-17 08:52:00.000 351 33327.10 68.86 17197.90 37533.50 2003-12-17 08:53:00.000 351 33326.90 68.89 17197.80 37533.30 2003-12-17 08:54:00.000 351 33327.00 68.92 17197.70 37533.10 2003-12-17 08:55:00.000 351 33327.20 68.97 17197.50 37533.30 2003-12-17 08:56:00.000 351 33326.80 69.02 17197.40 37533.00 2003-12-17 08:57:00.000 351 33326.80 69.06 17197.10 37532.80 2003-12-17 08:58:00.000 351 33326.90 69.10 17197.00 37533.00 2003-12-17 08:59:00.000 351 33326.90 69.12 17196.80 37532.70 2003-12-17 09:00:00.000 351 33327.10 69.14 17196.60 37532.70 2003-12-17 09:01:00.000 351 33327.00 69.17 17196.50 37532.60 2003-12-17 09:02:00.000 351 33327.20 69.20 17196.30 37532.90 2003-12-17 09:03:00.000 351 33327.10 69.22 17196.20 37532.80 2003-12-17 09:04:00.000 351 33326.90 69.24 17196.00 37532.40 2003-12-17 09:05:00.000 351 33327.40 69.25 17195.80 37532.40 2003-12-17 09:06:00.000 351 33327.90 69.27 17195.60 37533.60 2003-12-17 09:07:00.000 351 33328.00 69.30 17195.50 37533.00 2003-12-17 09:08:00.000 351 33328.30 69.30 17195.20 37533.30 2003-12-17 09:09:00.000 351 33328.60 69.29 17195.00 37533.50 2003-12-17 09:10:00.000 351 33329.00 69.29 17194.90 37534.00 2003-12-17 09:11:00.000 351 33329.10 69.30 17194.70 37533.70 2003-12-17 09:12:00.000 351 33329.30 69.31 17194.40 37533.70 2003-12-17 09:13:00.000 351 33329.40 69.34 17194.20 37534.00 2003-12-17 09:14:00.000 351 33329.30 69.38 17194.00 37533.70 2003-12-17 09:15:00.000 351 33329.20 69.38 17193.80 37533.60 2003-12-17 09:16:00.000 351 33329.00 69.40 17193.70 37533.40 2003-12-17 09:17:00.000 351 33329.40 69.40 17193.40 37533.60 2003-12-17 09:18:00.000 351 33330.00 69.41 17193.20 37534.10 2003-12-17 09:19:00.000 351 33330.60 69.44 17192.90 37534.40 2003-12-17 09:20:00.000 351 33330.80 69.47 17192.60 37534.40 2003-12-17 09:21:00.000 351 33330.70 69.48 17192.30 37534.20 2003-12-17 09:22:00.000 351 33331.40 69.45 17192.10 37534.90 2003-12-17 09:23:00.000 351 33332.10 69.38 17191.90 37535.30 2003-12-17 09:24:00.000 351 33332.90 69.27 17191.60 37535.80 2003-12-17 09:25:00.000 351 33332.90 69.24 17191.50 37535.90 2003-12-17 09:26:00.000 351 33332.80 69.27 17191.30 37535.40 2003-12-17 09:27:00.000 351 33332.60 69.26 17191.10 37535.30 2003-12-17 09:28:00.000 351 33332.90 69.23 17190.90 37535.50 2003-12-17 09:29:00.000 351 33333.50 69.17 17190.70 37535.80 2003-12-17 09:30:00.000 351 33333.70 69.17 17190.50 37535.80 2003-12-17 09:31:00.000 351 33333.60 69.19 17190.30 37535.60 2003-12-17 09:32:00.000 351 33333.60 69.21 17190.10 37535.60 2003-12-17 09:33:00.000 351 33333.60 69.24 17189.80 37535.60 2003-12-17 09:34:00.000 351 33333.80 69.26 17189.50 37535.70 2003-12-17 09:35:00.000 351 33334.10 69.25 17189.30 37535.70 2003-12-17 09:36:00.000 351 33334.30 69.24 17189.10 37535.80 2003-12-17 09:37:00.000 351 33334.30 69.23 17188.90 37535.70 2003-12-17 09:38:00.000 351 33334.30 69.23 17188.70 37535.60 2003-12-17 09:39:00.000 351 33334.30 69.19 17188.50 37535.70 2003-12-17 09:40:00.000 351 33334.40 69.18 17188.30 37535.70 2003-12-17 09:41:00.000 351 33334.60 69.17 17188.00 37535.60 2003-12-17 09:42:00.000 351 33334.70 69.15 17187.80 37535.70 2003-12-17 09:43:00.000 351 33334.80 99999.00 17187.60 37535.50 2003-12-17 09:44:00.000 351 33335.00 69.10 17187.40 37535.70 2003-12-17 09:45:00.000 351 33335.20 69.08 17187.10 37535.70 2003-12-17 09:46:00.000 351 33335.20 69.07 17186.90 37535.70 2003-12-17 09:47:00.000 351 33335.20 69.07 17186.60 37535.70 2003-12-17 09:48:00.000 351 33335.30 69.06 17186.30 37535.50 2003-12-17 09:49:00.000 351 33335.50 69.03 17186.10 37535.40 2003-12-17 09:50:00.000 351 33335.30 69.01 17185.90 37535.40 2003-12-17 09:51:00.000 351 33335.30 69.00 17185.70 37535.10 2003-12-17 09:52:00.000 351 33335.40 68.99 17185.40 37535.20 2003-12-17 09:53:00.000 351 33335.50 68.98 17185.20 37535.20 2003-12-17 09:54:00.000 351 33335.50 68.96 17185.00 37535.00 2003-12-17 09:55:00.000 351 33335.70 68.94 17184.70 37535.20 2003-12-17 09:56:00.000 351 33335.70 68.90 17184.50 37535.10 2003-12-17 09:57:00.000 351 33335.50 68.86 17184.30 37534.60 2003-12-17 09:58:00.000 351 33335.80 68.81 17184.20 37534.80 2003-12-17 09:59:00.000 351 33335.40 68.78 17184.00 37534.40 2003-12-17 10:00:00.000 351 33335.50 68.74 17183.90 37534.40 2003-12-17 10:01:00.000 351 33335.60 68.71 17183.80 37534.50 2003-12-17 10:02:00.000 351 33335.50 68.68 17183.60 37534.10 2003-12-17 10:03:00.000 351 33335.20 68.66 17183.40 37534.00 2003-12-17 10:04:00.000 351 33335.30 68.64 17183.20 37534.00 2003-12-17 10:05:00.000 351 33335.00 68.63 17183.10 37533.60 2003-12-17 10:06:00.000 351 33334.90 68.62 17182.90 37533.60 2003-12-17 10:07:00.000 351 33335.20 68.58 17182.70 37533.70 2003-12-17 10:08:00.000 351 33334.70 68.60 17182.60 37532.90 2003-12-17 10:09:00.000 351 33335.00 68.58 17182.40 37533.30 2003-12-17 10:10:00.000 351 33334.70 68.59 17182.30 37533.00 2003-12-17 10:11:00.000 351 33335.10 68.55 17182.10 37533.20 2003-12-17 10:12:00.000 351 33334.70 68.53 17181.90 37532.80 2003-12-17 10:13:00.000 351 33334.80 68.50 17181.90 37533.00 2003-12-17 10:14:00.000 351 33334.80 68.47 17181.80 37532.80 2003-12-17 10:15:00.000 351 33334.80 68.44 17181.70 37532.80 2003-12-17 10:16:00.000 351 33334.30 68.43 17181.60 37532.20 2003-12-17 10:17:00.000 351 33334.80 68.35 17181.50 37532.90 2003-12-17 10:18:00.000 351 33334.40 68.34 17181.40 37532.50 2003-12-17 10:19:00.000 351 33334.10 68.28 17181.40 37532.10 2003-12-17 10:20:00.000 351 33334.20 68.24 17181.30 37532.40 2003-12-17 10:21:00.000 351 33333.80 68.21 17181.30 37531.60 2003-12-17 10:22:00.000 351 33334.00 68.19 17181.30 37531.90 2003-12-17 10:23:00.000 351 33333.70 68.14 17181.20 37531.60 2003-12-17 10:24:00.000 351 33333.60 68.09 17181.20 37531.40 2003-12-17 10:25:00.000 351 33334.20 68.05 17181.10 37532.10 2003-12-17 10:26:00.000 351 33334.30 68.02 17181.10 37532.10 2003-12-17 10:27:00.000 351 33334.00 68.00 17181.00 37531.50 2003-12-17 10:28:00.000 351 33334.00 67.97 17181.00 37531.80 2003-12-17 10:29:00.000 351 33334.10 67.92 17181.00 37531.70 2003-12-17 10:30:00.000 351 33334.50 67.86 17180.90 37531.90 2003-12-17 10:31:00.000 351 33334.60 67.85 17180.80 37532.20 2003-12-17 10:32:00.000 351 33334.60 67.77 17180.90 37532.30 2003-12-17 10:33:00.000 351 33335.20 67.70 17180.80 37532.50 2003-12-17 10:34:00.000 351 33336.00 67.64 17180.80 37533.30 2003-12-17 10:35:00.000 351 33335.40 67.66 17180.70 37532.80 2003-12-17 10:36:00.000 351 33336.00 67.59 17180.60 37533.30 2003-12-17 10:37:00.000 351 33336.70 67.55 17180.50 37534.10 2003-12-17 10:38:00.000 351 33336.40 67.50 17180.50 37533.40 2003-12-17 10:39:00.000 351 33337.50 67.42 17180.30 37535.00 2003-12-17 10:40:00.000 351 33337.00 67.43 17180.30 37534.20 2003-12-17 10:41:00.000 351 33337.20 67.39 17180.20 37534.00 2003-12-17 10:42:00.000 351 33337.50 67.33 17180.20 37534.40 2003-12-17 10:43:00.000 351 33338.00 67.30 17180.10 37534.70 2003-12-17 10:44:00.000 351 33338.20 67.30 17180.00 37535.00 2003-12-17 10:45:00.000 351 33338.00 67.27 17180.00 37534.80 2003-12-17 10:46:00.000 351 33338.50 67.21 17180.00 37535.10 2003-12-17 10:47:00.000 351 33339.00 67.16 17179.90 37535.60 2003-12-17 10:48:00.000 351 33338.80 67.14 17179.90 37535.30 2003-12-17 10:49:00.000 351 33338.80 67.10 17179.90 37535.40 2003-12-17 10:50:00.000 351 33338.80 67.05 17179.90 37535.60 2003-12-17 10:51:00.000 351 33338.70 66.99 17180.00 37535.40 2003-12-17 10:52:00.000 351 33339.30 66.88 17180.00 37536.10 2003-12-17 10:53:00.000 351 33338.90 66.85 17180.10 37535.50 2003-12-17 10:54:00.000 351 33338.70 66.82 17180.10 37535.40 2003-12-17 10:55:00.000 351 33338.50 66.81 17180.10 37535.10 2003-12-17 10:56:00.000 351 33338.10 66.86 17180.10 37534.90 2003-12-17 10:57:00.000 351 33338.00 66.93 17180.00 37534.80 2003-12-17 10:58:00.000 351 33336.70 67.02 17180.10 37533.20 2003-12-17 10:59:00.000 351 33337.00 67.03 17180.00 37533.90 2003-12-17 11:00:00.000 351 33337.00 66.99 17180.00 37533.90 2003-12-17 11:01:00.000 351 33337.00 66.96 17180.00 37533.90 2003-12-17 11:02:00.000 351 33337.70 66.88 17180.00 37534.60 2003-12-17 11:03:00.000 351 33337.90 66.80 17180.00 37534.50 2003-12-17 11:04:00.000 351 33337.70 66.73 17180.10 37534.30 2003-12-17 11:05:00.000 351 33337.50 66.68 17180.20 37534.30 2003-12-17 11:06:00.000 351 33337.60 66.63 17180.30 37534.30 2003-12-17 11:07:00.000 351 33337.60 66.60 17180.30 37534.50 2003-12-17 11:08:00.000 351 33337.90 66.55 17180.30 37534.70 2003-12-17 11:09:00.000 351 33337.90 66.51 17180.40 37534.60 2003-12-17 11:10:00.000 351 33338.10 66.47 17180.40 37534.90 2003-12-17 11:11:00.000 351 33338.40 66.43 17180.40 37535.20 2003-12-17 11:12:00.000 351 33338.80 66.38 17180.40 37535.40 2003-12-17 11:13:00.000 351 33338.90 66.36 17180.40 37535.60 2003-12-17 11:14:00.000 351 33339.10 66.35 17180.40 37535.50 2003-12-17 11:15:00.000 351 33339.20 66.32 17180.40 37535.90 2003-12-17 11:16:00.000 351 33339.30 66.29 17180.50 37536.10 2003-12-17 11:17:00.000 351 33339.30 66.28 17180.50 37536.10 2003-12-17 11:18:00.000 351 33339.30 66.24 17180.60 37536.10 2003-12-17 11:19:00.000 351 33339.30 66.24 17180.60 37536.00 2003-12-17 11:20:00.000 351 33339.30 66.23 17180.60 37536.10 2003-12-17 11:21:00.000 351 33339.10 66.25 17180.70 37535.70 2003-12-17 11:22:00.000 351 33339.20 66.26 17180.70 37536.10 2003-12-17 11:23:00.000 351 33339.20 66.26 17180.70 37535.90 2003-12-17 11:24:00.000 351 33339.10 66.27 17180.80 37535.90 2003-12-17 11:25:00.000 351 33338.90 66.29 17180.80 37535.80 2003-12-17 11:26:00.000 351 33338.70 66.30 17180.90 37535.50 2003-12-17 11:27:00.000 351 33338.90 66.31 17181.00 37535.60 2003-12-17 11:28:00.000 351 33338.80 66.30 17181.00 37535.80 2003-12-17 11:29:00.000 351 33338.60 66.31 17181.00 37535.70 2003-12-17 11:30:00.000 351 33338.80 66.30 17181.10 37535.40 2003-12-17 11:31:00.000 351 33338.90 66.32 17181.20 37535.90 2003-12-17 11:32:00.000 351 33339.30 66.29 17181.30 37536.20 2003-12-17 11:33:00.000 351 33339.40 66.29 17181.40 37536.40 2003-12-17 11:34:00.000 351 33339.50 66.28 17181.50 37536.60 2003-12-17 11:35:00.000 351 33339.60 66.27 17181.50 37536.80 2003-12-17 11:36:00.000 351 33339.50 66.28 17181.70 37536.70 2003-12-17 11:37:00.000 351 33339.40 66.28 17181.80 37536.70 2003-12-17 11:38:00.000 351 33339.50 66.28 17181.90 37536.70 2003-12-17 11:39:00.000 351 33339.40 66.28 17182.00 37536.80 2003-12-17 11:40:00.000 351 33339.40 66.28 17182.10 37536.90 2003-12-17 11:41:00.000 351 33339.30 66.27 17182.30 37536.80 2003-12-17 11:42:00.000 351 33339.20 66.26 17182.40 37536.70 2003-12-17 11:43:00.000 351 33339.20 66.25 17182.60 37537.00 2003-12-17 11:44:00.000 351 33339.00 66.25 17182.70 37536.90 2003-12-17 11:45:00.000 351 33338.90 66.25 17182.90 37536.70 2003-12-17 11:46:00.000 351 33339.00 66.25 17183.00 37536.90 2003-12-17 11:47:00.000 351 33339.30 66.23 17183.10 37537.10 2003-12-17 11:48:00.000 351 33339.50 66.22 17183.30 37537.50 2003-12-17 11:49:00.000 351 33339.60 66.23 17183.40 37537.50 2003-12-17 11:50:00.000 351 33339.60 66.22 17183.50 37537.60 2003-12-17 11:51:00.000 351 33340.10 66.21 17183.60 37538.00 2003-12-17 11:52:00.000 351 33340.40 66.20 17183.70 37538.50 2003-12-17 11:53:00.000 351 33340.90 66.19 17183.70 37538.90 2003-12-17 11:54:00.000 351 33340.80 66.17 17183.90 37538.90 2003-12-17 11:55:00.000 351 33340.80 66.15 17184.00 37538.80 2003-12-17 11:56:00.000 351 33340.70 66.17 17184.20 37538.70 2003-12-17 11:57:00.000 351 33340.70 66.21 17184.30 37538.90 2003-12-17 11:58:00.000 351 33340.50 66.25 17184.30 37538.80 2003-12-17 11:59:00.000 351 33340.60 66.24 17184.40 37538.80 2003-12-17 12:00:00.000 351 33341.10 66.20 17184.50 37539.50 2003-12-17 12:01:00.000 351 33341.10 66.21 17184.70 37539.30 2003-12-17 12:02:00.000 351 33341.30 66.21 17184.70 37539.60 2003-12-17 12:03:00.000 351 33340.80 66.21 17184.80 37539.30 2003-12-17 12:04:00.000 351 33340.30 66.17 17184.90 37538.80 2003-12-17 12:05:00.000 351 33340.30 66.16 17185.00 37539.00 2003-12-17 12:06:00.000 351 33340.60 66.17 17185.00 37539.30 2003-12-17 12:07:00.000 351 33340.60 66.20 17185.10 37539.20 2003-12-17 12:08:00.000 351 33340.60 66.20 17185.10 37539.20 2003-12-17 12:09:00.000 351 33341.00 66.17 17185.20 37539.70 2003-12-17 12:10:00.000 351 33341.20 66.12 17185.20 37539.60 2003-12-17 12:11:00.000 351 33341.20 66.11 17185.20 37539.70 2003-12-17 12:12:00.000 351 33341.10 66.13 17185.20 37539.80 2003-12-17 12:13:00.000 351 33340.70 66.13 17185.20 37539.20 2003-12-17 12:14:00.000 351 33340.40 66.14 17185.30 37539.20 2003-12-17 12:15:00.000 351 33340.50 66.08 17185.30 37539.10 2003-12-17 12:16:00.000 351 33340.40 66.04 17185.40 37539.00 2003-12-17 12:17:00.000 351 33340.00 66.04 17185.50 37538.90 2003-12-17 12:18:00.000 351 33339.90 66.01 17185.60 37538.50 2003-12-17 12:19:00.000 351 33340.40 66.01 17185.50 37539.30 2003-12-17 12:20:00.000 351 33340.60 65.98 17185.50 37539.30 2003-12-17 12:21:00.000 351 33340.80 65.93 17185.50 37539.60 2003-12-17 12:22:00.000 351 33341.00 65.88 17185.50 37539.70 2003-12-17 12:23:00.000 351 33340.70 65.90 17185.40 37539.30 2003-12-17 12:24:00.000 351 33340.10 65.95 17185.30 37538.80 2003-12-17 12:25:00.000 351 33339.60 66.01 17185.30 37538.50 2003-12-17 12:26:00.000 351 33339.30 66.03 17185.30 37538.00 2003-12-17 12:27:00.000 351 33339.30 66.01 17185.20 37538.20 2003-12-17 12:28:00.000 351 33339.70 65.96 17185.20 37538.50 2003-12-17 12:29:00.000 351 33339.90 65.96 17185.20 37538.50 2003-12-17 12:30:00.000 351 33339.80 65.95 17185.10 37538.60 2003-12-17 12:31:00.000 351 33339.70 65.96 17185.10 37538.10 2003-12-17 12:32:00.000 351 33339.60 65.94 17185.10 37538.30 2003-12-17 12:33:00.000 351 33339.40 65.92 17185.10 37538.00 2003-12-17 12:34:00.000 351 33338.80 65.95 17185.20 37537.80 2003-12-17 12:35:00.000 351 33338.20 65.95 17185.20 37536.90 2003-12-17 12:36:00.000 351 33337.80 65.95 17185.30 37536.50 2003-12-17 12:37:00.000 351 33337.90 65.93 17185.20 37536.80 2003-12-17 12:38:00.000 351 33338.00 65.92 17185.20 37536.90 2003-12-17 12:39:00.000 351 33337.90 65.89 17185.20 37536.80 2003-12-17 12:40:00.000 351 33337.60 65.89 17185.30 37536.70 2003-12-17 12:41:00.000 351 33337.30 65.86 17185.30 37536.20 2003-12-17 12:42:00.000 351 33337.00 65.82 17185.30 37536.10 2003-12-17 12:43:00.000 351 33337.10 65.79 17185.30 37535.90 2003-12-17 12:44:00.000 351 33337.50 65.78 17185.20 37536.40 2003-12-17 12:45:00.000 351 33337.30 65.77 17185.20 37536.20 2003-12-17 12:46:00.000 351 33337.20 65.77 17185.20 37536.10 2003-12-17 12:47:00.000 351 33337.20 65.81 17185.00 37536.20 2003-12-17 12:48:00.000 351 33337.00 65.83 17185.00 37536.00 2003-12-17 12:49:00.000 351 33336.90 65.85 17185.00 37535.80 2003-12-17 12:50:00.000 351 33336.80 65.86 17184.90 37535.70 2003-12-17 12:51:00.000 351 33336.80 65.85 17184.90 37535.60 2003-12-17 12:52:00.000 351 33336.30 65.84 17184.90 37535.40 2003-12-17 12:53:00.000 351 33336.30 65.80 17185.00 37535.10 2003-12-17 12:54:00.000 351 33335.90 65.76 17185.00 37534.80 2003-12-17 12:55:00.000 351 33335.50 65.74 17185.00 37534.50 2003-12-17 12:56:00.000 351 33335.70 65.72 17185.00 37534.70 2003-12-17 12:57:00.000 351 33335.80 65.72 17185.00 37535.10 2003-12-17 12:58:00.000 351 33335.60 65.72 17185.10 37534.70 2003-12-17 12:59:00.000 351 33335.20 65.71 17185.20 37534.10 2003-12-17 13:00:00.000 351 33335.80 65.70 17185.20 37535.00 2003-12-17 13:01:00.000 351 33335.90 65.70 17185.30 37535.10 2003-12-17 13:02:00.000 351 33335.90 65.69 17185.30 37535.20 2003-12-17 13:03:00.000 351 33335.60 65.69 17185.40 37534.70 2003-12-17 13:04:00.000 351 33335.40 65.70 17185.50 37534.60 2003-12-17 13:05:00.000 351 33335.70 65.72 17185.50 37534.80 2003-12-17 13:06:00.000 351 33335.50 65.73 17185.60 37534.90 2003-12-17 13:07:00.000 351 33335.40 65.76 17185.70 37534.80 2003-12-17 13:08:00.000 351 33335.20 65.74 17185.80 37534.60 2003-12-17 13:09:00.000 351 33335.30 65.75 17185.90 37534.70 2003-12-17 13:10:00.000 351 33335.50 65.74 17186.00 37534.90 2003-12-17 13:11:00.000 351 33335.30 65.74 17186.10 37534.90 2003-12-17 13:12:00.000 351 33335.30 65.74 17186.20 37534.70 2003-12-17 13:13:00.000 351 33335.60 65.73 17186.20 37535.20 2003-12-17 13:14:00.000 351 33336.00 65.75 17186.30 37535.50 2003-12-17 13:15:00.000 351 33336.00 65.76 17186.40 37535.60 2003-12-17 13:16:00.000 351 33336.30 65.74 17186.50 37535.70 2003-12-17 13:17:00.000 351 33336.30 65.74 17186.50 37535.90 2003-12-17 13:18:00.000 351 33336.30 65.72 17186.60 37535.90 2003-12-17 13:19:00.000 351 33336.10 65.70 17186.80 37535.90 2003-12-17 13:20:00.000 351 33335.70 65.67 17186.90 37535.70 2003-12-17 13:21:00.000 351 33335.20 65.61 17187.10 37535.20 2003-12-17 13:22:00.000 351 33334.70 65.60 17187.30 37534.80 2003-12-17 13:23:00.000 351 33334.40 65.58 17187.30 37534.60 2003-12-17 13:24:00.000 351 33334.20 65.56 17187.40 37534.50 2003-12-17 13:25:00.000 351 33333.80 65.54 17187.60 37534.20 2003-12-17 13:26:00.000 351 33334.00 65.53 17187.60 37534.30 2003-12-17 13:27:00.000 351 33334.20 65.53 17187.60 37534.50 2003-12-17 13:28:00.000 351 33334.50 65.52 17187.60 37534.70 2003-12-17 13:29:00.000 351 33334.60 65.52 17187.60 37534.70 2003-12-17 13:30:00.000 351 33334.60 65.54 17187.60 37534.60 2003-12-17 13:31:00.000 351 33334.50 65.56 17187.60 37534.70 2003-12-17 13:32:00.000 351 33334.20 65.58 17187.70 37534.50 2003-12-17 13:33:00.000 351 33333.50 65.59 17187.80 37534.00 2003-12-17 13:34:00.000 351 33333.20 65.59 17187.80 37533.60 2003-12-17 13:35:00.000 351 33333.10 65.59 17187.90 37533.70 2003-12-17 13:36:00.000 351 33331.90 65.59 17188.00 37532.80 2003-12-17 13:37:00.000 351 33331.00 65.61 17188.20 37531.90 2003-12-17 13:38:00.000 351 33329.20 65.64 17188.50 37530.30 2003-12-17 13:39:00.000 351 33327.40 65.64 17188.70 37528.90 2003-12-17 13:40:00.000 351 33326.40 65.67 17188.90 37528.60 2003-12-17 13:41:00.000 351 33325.20 65.65 17189.00 37527.20 2003-12-17 13:42:00.000 351 33324.30 65.60 17189.20 37526.60 2003-12-17 13:43:00.000 351 33324.30 65.63 17189.30 37526.70 2003-12-17 13:44:00.000 351 33324.60 65.64 17189.20 37526.70 2003-12-17 13:45:00.000 351 33325.20 65.73 17189.10 37527.20 2003-12-17 13:46:00.000 351 33325.70 65.82 17189.00 37527.80 2003-12-17 13:47:00.000 351 33326.10 65.87 17188.90 37528.00 2003-12-17 13:48:00.000 351 33326.70 65.91 17188.80 37528.80 2003-12-17 13:49:00.000 351 33326.70 65.96 17188.90 37528.60 2003-12-17 13:50:00.000 351 33326.40 65.99 17189.00 37528.20 2003-12-17 13:51:00.000 351 33326.80 66.00 17189.00 37528.60 2003-12-17 13:52:00.000 351 33327.20 65.98 17189.00 37529.10 2003-12-17 13:53:00.000 351 33327.50 65.96 17189.10 37529.40 2003-12-17 13:54:00.000 351 33328.00 65.95 17189.10 37529.80 2003-12-17 13:55:00.000 351 33328.20 65.98 17189.20 37530.00 2003-12-17 13:56:00.000 351 33328.00 65.97 17189.30 37530.00 2003-12-17 13:57:00.000 351 33327.70 65.94 17189.40 37529.50 2003-12-17 13:58:00.000 351 33327.50 65.89 17189.50 37529.60 2003-12-17 13:59:00.000 351 33327.00 65.86 17189.70 37529.20 2003-12-17 14:00:00.000 351 33326.10 65.84 17189.90 37528.50 2003-12-17 14:01:00.000 351 33325.30 65.83 17190.10 37527.70 2003-12-17 14:02:00.000 351 33324.80 65.80 17190.20 37527.30 2003-12-17 14:03:00.000 351 33324.40 65.78 17190.30 37527.10 2003-12-17 14:04:00.000 351 33324.40 65.75 17190.40 37527.10 2003-12-17 14:05:00.000 351 33324.80 65.74 17190.30 37527.50 2003-12-17 14:06:00.000 351 33324.90 65.75 17190.30 37527.60 2003-12-17 14:07:00.000 351 33324.70 65.78 17190.30 37527.30 2003-12-17 14:08:00.000 351 33324.40 65.81 17190.30 37527.00 2003-12-17 14:09:00.000 351 33323.80 65.81 17190.40 37526.50 2003-12-17 14:10:00.000 351 33323.10 65.80 17190.50 37526.00 2003-12-17 14:11:00.000 351 33322.80 65.78 17190.60 37525.70 2003-12-17 14:12:00.000 351 33323.00 65.76 17190.60 37526.00 2003-12-17 14:13:00.000 351 33323.40 65.76 17190.60 37526.40 2003-12-17 14:14:00.000 351 33323.60 65.78 17190.60 37526.40 2003-12-17 14:15:00.000 351 33323.60 64.51 17190.50 37526.50 2003-12-17 14:16:00.000 351 33323.50 65.80 17190.50 37526.30 2003-12-17 14:17:00.000 351 33323.20 65.81 17190.60 37526.10 2003-12-17 14:18:00.000 351 33323.00 65.80 17190.60 37525.90 2003-12-17 14:19:00.000 351 33323.20 65.78 17190.60 37526.10 2003-12-17 14:20:00.000 351 33323.30 65.77 17190.70 37526.30 2003-12-17 14:21:00.000 351 33323.20 65.75 17190.70 37526.20 2003-12-17 14:22:00.000 351 33322.90 65.75 17190.70 37526.00 2003-12-17 14:23:00.000 351 33322.70 65.75 17190.80 37525.70 2003-12-17 14:24:00.000 351 33322.50 65.76 17190.90 37525.70 2003-12-17 14:25:00.000 351 33322.20 65.77 17191.00 37525.30 2003-12-17 14:26:00.000 351 33321.60 65.78 17191.00 37524.90 2003-12-17 14:27:00.000 351 33321.10 65.77 17191.00 37524.40 2003-12-17 14:28:00.000 351 33320.70 65.76 17191.20 37524.20 2003-12-17 14:29:00.000 351 33320.80 65.74 17191.10 37524.50 2003-12-17 14:30:00.000 351 33320.90 65.72 17191.10 37524.20 2003-12-17 14:31:00.000 351 33320.70 65.75 17191.20 37524.10 2003-12-17 14:32:00.000 351 33320.20 65.79 17191.30 37523.90 2003-12-17 14:33:00.000 351 33319.70 65.80 17191.40 37523.50 2003-12-17 14:34:00.000 351 33318.50 65.82 17191.50 37522.60 2003-12-17 14:35:00.000 351 33318.10 65.78 17191.60 37522.30 2003-12-17 14:36:00.000 351 33318.80 65.70 17191.60 37522.70 2003-12-17 14:37:00.000 351 33319.50 65.67 17191.60 37523.40 2003-12-17 14:38:00.000 351 33320.00 65.69 17191.50 37523.80 2003-12-17 14:39:00.000 351 33319.90 65.73 17191.50 37523.60 2003-12-17 14:40:00.000 351 33319.40 65.75 17191.60 37523.20 2003-12-17 14:41:00.000 351 33318.90 65.74 17191.70 37522.80 2003-12-17 14:42:00.000 351 33318.40 65.72 17191.90 37522.30 2003-12-17 14:43:00.000 351 33318.10 65.69 17192.00 37522.10 2003-12-17 14:44:00.000 351 33317.70 65.65 17192.10 37521.90 2003-12-17 14:45:00.000 351 33317.10 65.63 17192.30 37521.40 2003-12-17 14:46:00.000 351 33316.30 65.63 17192.40 37520.70 2003-12-17 14:47:00.000 351 33315.80 65.59 17192.60 37520.50 2003-12-17 14:48:00.000 351 33315.40 65.57 17192.70 37520.10 2003-12-17 14:49:00.000 351 33315.00 65.54 17192.80 37519.70 2003-12-17 14:50:00.000 351 33314.40 65.55 17192.90 37519.30 2003-12-17 14:51:00.000 351 33314.50 65.54 17192.90 37519.40 2003-12-17 14:52:00.000 351 33314.90 65.53 17192.90 37519.90 2003-12-17 14:53:00.000 351 33315.20 65.51 17192.90 37519.90 2003-12-17 14:54:00.000 351 33315.50 65.51 17192.90 37520.30 2003-12-17 14:55:00.000 351 33316.00 65.50 17192.90 37520.70 2003-12-17 14:56:00.000 351 33316.90 65.50 17192.90 37521.70 2003-12-17 14:57:00.000 351 33316.50 65.52 17193.00 37521.40 2003-12-17 14:58:00.000 351 33316.60 65.51 17193.10 37521.40 2003-12-17 14:59:00.000 351 33316.30 65.51 17193.20 37521.00 2003-12-17 15:00:00.000 351 33316.30 65.49 17193.20 37521.20 2003-12-17 15:01:00.000 351 33316.60 65.47 17193.30 37521.50 2003-12-17 15:02:00.000 351 33316.60 65.49 17193.40 37521.40 2003-12-17 15:03:00.000 351 33316.00 65.52 17193.40 37521.10 2003-12-17 15:04:00.000 351 33316.90 65.55 17193.40 37522.00 2003-12-17 15:05:00.000 351 33316.70 65.58 17193.40 37521.60 2003-12-17 15:06:00.000 351 33316.50 65.59 17193.50 37521.60 2003-12-17 15:07:00.000 351 33316.50 65.59 17193.50 37521.30 2003-12-17 15:08:00.000 351 33317.00 65.59 17193.50 37522.00 2003-12-17 15:09:00.000 351 33317.20 65.59 17193.60 37521.90 2003-12-17 15:10:00.000 351 33317.00 65.60 17193.80 37521.90 2003-12-17 15:11:00.000 351 33316.90 65.60 17193.80 37521.90 2003-12-17 15:12:00.000 351 33316.70 65.64 17194.00 37521.80 2003-12-17 15:13:00.000 351 33315.90 65.66 17194.10 37521.20 2003-12-17 15:14:00.000 351 33314.70 65.71 17194.30 37520.00 2003-12-17 15:15:00.000 351 33313.70 65.73 17194.50 37519.50 2003-12-17 15:16:00.000 351 33313.40 65.70 17194.60 37519.20 2003-12-17 15:17:00.000 351 33313.60 65.65 17194.70 37519.40 2003-12-17 15:18:00.000 351 33313.50 65.63 17194.80 37519.40 2003-12-17 15:19:00.000 351 33313.20 65.64 17194.90 37519.10 2003-12-17 15:20:00.000 351 33312.80 65.65 17195.00 37518.90 2003-12-17 15:21:00.000 351 33312.50 65.66 17195.10 37518.70 2003-12-17 15:22:00.000 351 33312.10 65.67 17195.20 37518.40 2003-12-17 15:23:00.000 351 33312.00 65.66 17195.30 37518.30 2003-12-17 15:24:00.000 351 33312.00 65.66 17195.50 37518.40 2003-12-17 15:25:00.000 351 33312.00 65.66 17195.40 37518.40 2003-12-17 15:26:00.000 351 33311.90 65.67 17195.50 37518.30 2003-12-17 15:27:00.000 351 33312.10 65.66 17195.50 37518.40 2003-12-17 15:28:00.000 351 33312.20 65.66 17195.60 37518.60 2003-12-17 15:29:00.000 351 33312.10 65.67 17195.70 37518.50 2003-12-17 15:30:00.000 351 33312.10 65.68 17195.80 37518.50 2003-12-17 15:31:00.000 351 33311.90 65.68 17195.80 37518.50 2003-12-17 15:32:00.000 351 33311.70 65.68 17195.90 37518.30 2003-12-17 15:33:00.000 351 33311.60 65.68 17196.00 37518.30 2003-12-17 15:34:00.000 351 33311.80 65.68 17196.00 37518.50 2003-12-17 15:35:00.000 351 33311.80 65.68 17196.10 37518.50 2003-12-17 15:36:00.000 351 33311.50 65.70 17196.10 37518.20 2003-12-17 15:37:00.000 351 33311.30 65.71 17196.20 37518.10 2003-12-17 15:38:00.000 351 33311.10 65.72 17196.20 37518.00 2003-12-17 15:39:00.000 351 33311.00 65.73 17196.40 37517.90 2003-12-17 15:40:00.000 351 33310.60 65.75 17196.40 37517.50 2003-12-17 15:41:00.000 351 33310.80 65.74 17196.50 37517.70 2003-12-17 15:42:00.000 351 33311.20 65.76 17196.50 37518.20 2003-12-17 15:43:00.000 351 33311.40 65.78 17196.50 37518.20 2003-12-17 15:44:00.000 351 33311.20 65.81 17196.50 37518.10 2003-12-17 15:45:00.000 351 33311.00 65.82 17196.60 37518.00 2003-12-17 15:46:00.000 351 33311.10 65.82 17196.60 37518.20 2003-12-17 15:47:00.000 351 33311.30 65.82 17196.70 37518.40 2003-12-17 15:48:00.000 351 33311.90 65.81 17196.70 37518.80 2003-12-17 15:49:00.000 351 33312.90 65.80 17196.70 37519.80 2003-12-17 15:50:00.000 351 33313.40 65.81 17196.60 37520.30 2003-12-17 15:51:00.000 351 33313.70 65.82 17196.60 37520.40 2003-12-17 15:52:00.000 351 33313.80 65.85 17196.70 37520.50 2003-12-17 15:53:00.000 351 33314.00 65.85 17196.70 37520.90 2003-12-17 15:54:00.000 351 33314.40 65.86 17196.80 37521.10 2003-12-17 15:55:00.000 351 33314.90 65.87 17196.90 37521.50 2003-12-17 15:56:00.000 351 33315.20 65.88 17196.90 37521.80 2003-12-17 15:57:00.000 351 33315.40 65.88 17196.90 37522.10 2003-12-17 15:58:00.000 351 33315.50 65.89 17196.90 37522.10 2003-12-17 15:59:00.000 351 33315.70 65.90 17197.00 37522.30 2003-12-17 16:00:00.000 351 33315.80 65.92 17197.00 37522.40 2003-12-17 16:01:00.000 351 33316.10 65.91 17197.00 37522.80 2003-12-17 16:02:00.000 351 33315.90 65.94 17197.00 37522.60 2003-12-17 16:03:00.000 351 33316.00 65.95 17197.00 37522.70 2003-12-17 16:04:00.000 351 33316.30 65.94 17197.10 37522.90 2003-12-17 16:05:00.000 351 33316.60 65.93 17197.10 37523.30 2003-12-17 16:06:00.000 351 33317.00 65.93 17197.10 37523.60 2003-12-17 16:07:00.000 351 33317.50 65.93 17197.10 37524.00 2003-12-17 16:08:00.000 351 33318.10 65.93 17197.10 37524.40 2003-12-17 16:09:00.000 351 33318.30 65.95 17197.10 37524.60 2003-12-17 16:10:00.000 351 33318.40 65.95 17197.10 37524.80 2003-12-17 16:11:00.000 351 33318.50 65.95 17197.10 37524.90 2003-12-17 16:12:00.000 351 33318.70 65.96 17197.10 37525.00 2003-12-17 16:13:00.000 351 33318.80 65.97 17197.10 37525.30 2003-12-17 16:14:00.000 351 33318.80 65.99 17197.20 37525.20 2003-12-17 16:15:00.000 351 33318.70 66.00 17197.10 37525.00 2003-12-17 16:16:00.000 351 33318.80 66.00 17197.20 37525.30 2003-12-17 16:17:00.000 351 33318.80 66.01 17197.20 37525.20 2003-12-17 16:18:00.000 351 33318.70 66.02 17197.20 37525.20 2003-12-17 16:19:00.000 351 33318.60 66.03 17197.20 37525.00 2003-12-17 16:20:00.000 351 33318.40 66.05 17197.10 37524.90 2003-12-17 16:21:00.000 351 33319.30 66.03 17197.10 37525.70 2003-12-17 16:22:00.000 351 33319.80 66.05 17197.00 37526.10 2003-12-17 16:23:00.000 351 33320.00 66.09 17197.00 37526.20 2003-12-17 16:24:00.000 351 33319.90 66.11 17197.00 37526.00 2003-12-17 16:25:00.000 351 33320.20 66.10 17196.90 37526.30 2003-12-17 16:26:00.000 351 33320.10 66.10 17196.90 37526.30 2003-12-17 16:27:00.000 351 33320.10 66.10 17196.90 37526.30 2003-12-17 16:28:00.000 351 33320.10 66.10 17196.90 37526.20 2003-12-17 16:29:00.000 351 33319.90 66.11 17196.90 37526.10 2003-12-17 16:30:00.000 351 33319.80 66.11 17196.90 37525.70 2003-12-17 16:31:00.000 351 33319.80 66.12 17196.90 37526.00 2003-12-17 16:32:00.000 351 33319.60 66.10 17196.90 37525.80 2003-12-17 16:33:00.000 351 33319.50 66.09 17196.80 37525.80 2003-12-17 16:34:00.000 351 33319.50 66.08 17196.80 37525.80 2003-12-17 16:35:00.000 351 33319.10 66.07 17196.80 37525.40 2003-12-17 16:36:00.000 351 33318.70 66.07 17196.90 37525.10 2003-12-17 16:37:00.000 351 33318.50 66.08 17196.90 37524.80 2003-12-17 16:38:00.000 351 33318.40 66.08 17196.90 37524.70 2003-12-17 16:39:00.000 351 33318.20 66.09 17196.80 37524.50 2003-12-17 16:40:00.000 351 33318.30 66.09 17196.80 37524.60 2003-12-17 16:41:00.000 351 33318.30 66.09 17196.70 37524.60 2003-12-17 16:42:00.000 351 33318.20 66.11 17196.70 37524.50 2003-12-17 16:43:00.000 351 33318.00 66.14 17196.70 37524.30 2003-12-17 16:44:00.000 351 33317.70 66.17 17196.60 37524.00 2003-12-17 16:45:00.000 351 33317.50 66.20 17196.60 37523.90 2003-12-17 16:46:00.000 351 33317.30 66.22 17196.60 37523.60 2003-12-17 16:47:00.000 351 33317.00 66.23 17196.60 37523.30 2003-12-17 16:48:00.000 351 33316.80 66.24 17196.50 37523.10 2003-12-17 16:49:00.000 351 33316.80 66.25 17196.50 37523.30 2003-12-17 16:50:00.000 351 33316.60 66.25 17196.50 37522.90 2003-12-17 16:51:00.000 351 33316.50 66.26 17196.40 37522.80 2003-12-17 16:52:00.000 351 33316.40 66.26 17196.40 37522.70 2003-12-17 16:53:00.000 351 33316.20 66.27 17196.40 37522.60 2003-12-17 16:54:00.000 351 33316.20 66.27 17196.40 37522.50 2003-12-17 16:55:00.000 351 33316.20 66.28 17196.40 37522.50 2003-12-17 16:56:00.000 351 33316.00 66.28 17196.40 37522.30 2003-12-17 16:57:00.000 351 33315.80 66.29 17196.40 37522.20 2003-12-17 16:58:00.000 351 33315.70 66.28 17196.40 37522.10 2003-12-17 16:59:00.000 351 33315.60 66.28 17196.40 37522.10 2003-12-17 17:00:00.000 351 33315.30 66.27 17196.50 37521.80 2003-12-17 17:01:00.000 351 33315.20 66.27 17196.50 37521.70 2003-12-17 17:02:00.000 351 33315.00 66.25 17196.60 37521.60 2003-12-17 17:03:00.000 351 33315.00 66.25 17196.60 37521.60 2003-12-17 17:04:00.000 351 33314.90 66.25 17196.50 37521.50 2003-12-17 17:05:00.000 351 33314.70 66.26 17196.50 37521.40 2003-12-17 17:06:00.000 351 33315.00 66.28 17196.50 37521.70 2003-12-17 17:07:00.000 351 33314.70 66.28 17196.50 37521.40 2003-12-17 17:08:00.000 351 33314.60 66.31 17196.60 37521.20 2003-12-17 17:09:00.000 351 33314.50 66.31 17196.60 37521.10 2003-12-17 17:10:00.000 351 33314.60 66.32 17196.60 37521.30 2003-12-17 17:11:00.000 351 33314.60 66.33 17196.60 37521.00 2003-12-17 17:12:00.000 351 33314.50 66.38 17196.60 37521.20 2003-12-17 17:13:00.000 351 33314.30 66.37 17196.70 37521.10 2003-12-17 17:14:00.000 351 33315.10 66.43 17196.60 37521.70 2003-12-17 17:15:00.000 351 33314.90 66.46 17196.50 37521.30 2003-12-17 17:16:00.000 351 33314.90 66.50 17196.60 37521.60 2003-12-17 17:17:00.000 351 33315.10 66.52 17196.60 37521.80 2003-12-17 17:18:00.000 351 33315.10 66.53 17196.60 37522.00 2003-12-17 17:19:00.000 351 33315.40 66.51 17196.60 37522.10 2003-12-17 17:20:00.000 351 33315.30 66.51 17196.60 37521.90 2003-12-17 17:21:00.000 351 33315.10 66.52 17196.70 37521.80 2003-12-17 17:22:00.000 351 33314.90 66.52 17196.80 37521.70 2003-12-17 17:23:00.000 351 33315.00 66.51 17196.80 37521.80 2003-12-17 17:24:00.000 351 33314.90 66.50 17196.90 37521.70 2003-12-17 17:25:00.000 351 33315.10 66.50 17196.90 37521.90 2003-12-17 17:26:00.000 351 33316.20 66.53 17196.80 37523.00 2003-12-17 17:27:00.000 351 33315.80 66.51 17197.00 37522.50 2003-12-17 17:28:00.000 351 33315.90 66.53 17197.00 37522.60 2003-12-17 17:29:00.000 351 33316.70 66.60 17197.00 37523.50 2003-12-17 17:30:00.000 351 33317.10 66.62 17196.90 37523.60 2003-12-17 17:31:00.000 351 33317.10 66.64 17197.00 37523.70 2003-12-17 17:32:00.000 351 33317.40 66.68 17197.00 37524.10 2003-12-17 17:33:00.000 351 33317.70 66.69 17197.00 37524.20 2003-12-17 17:34:00.000 351 33317.60 66.72 17197.10 37524.20 2003-12-17 17:35:00.000 351 33317.40 66.74 17197.20 37524.10 2003-12-17 17:36:00.000 351 33317.50 66.76 17197.20 37524.10 2003-12-17 17:37:00.000 351 33317.40 66.78 17197.30 37524.10 2003-12-17 17:38:00.000 351 33317.60 66.81 17197.40 37524.30 2003-12-17 17:39:00.000 351 33317.80 66.83 17197.40 37524.50 2003-12-17 17:40:00.000 351 33317.90 66.84 17197.40 37524.70 2003-12-17 17:41:00.000 351 33317.90 66.84 17197.50 37524.60 2003-12-17 17:42:00.000 351 33317.70 66.84 17197.60 37524.50 2003-12-17 17:43:00.000 351 33317.60 66.84 17197.60 37524.50 2003-12-17 17:44:00.000 351 33317.90 66.84 17197.70 37524.70 2003-12-17 17:45:00.000 351 33318.30 66.87 17197.60 37525.20 2003-12-17 17:46:00.000 351 33318.50 66.88 17197.70 37525.30 2003-12-17 17:47:00.000 351 33319.50 66.91 17197.60 37526.20 2003-12-17 17:48:00.000 351 33319.80 66.92 17197.60 37526.30 2003-12-17 17:49:00.000 351 33320.10 66.94 17197.60 37526.80 2003-12-17 17:50:00.000 351 33320.60 66.98 17197.60 37527.30 2003-12-17 17:51:00.000 351 33320.50 66.97 17197.50 37527.00 2003-12-17 17:52:00.000 351 33320.60 67.01 17197.60 37527.20 2003-12-17 17:53:00.000 351 33320.60 67.02 17197.60 37527.30 2003-12-17 17:54:00.000 351 33320.80 67.01 17197.60 37527.40 2003-12-17 17:55:00.000 351 33321.00 67.02 17197.60 37527.40 2003-12-17 17:56:00.000 351 33321.30 67.04 17197.60 37527.80 2003-12-17 17:57:00.000 351 33321.00 67.05 17197.60 37527.60 2003-12-17 17:58:00.000 351 33321.20 67.08 17197.60 37527.60 2003-12-17 17:59:00.000 351 33321.60 67.09 17197.40 37528.10 2003-12-17 18:00:00.000 351 33321.60 67.10 17197.50 37527.90 2003-12-17 18:01:00.000 351 33321.80 67.11 17197.40 37528.30 2003-12-17 18:02:00.000 351 33321.80 67.12 17197.40 37528.20 2003-12-17 18:03:00.000 351 33321.60 67.14 17197.40 37528.00 2003-12-17 18:04:00.000 351 33321.70 67.13 17197.40 37528.20 2003-12-17 18:05:00.000 351 33321.50 67.12 17197.40 37527.80 2003-12-17 18:06:00.000 351 33321.10 67.12 17197.50 37527.60 2003-12-17 18:07:00.000 351 33320.80 67.11 17197.60 37527.30 2003-12-17 18:08:00.000 351 33320.60 67.08 17197.60 37527.10 2003-12-17 18:09:00.000 351 33320.20 67.06 17197.70 37526.90 2003-12-17 18:10:00.000 351 33319.90 67.05 17197.70 37526.60 2003-12-17 18:11:00.000 351 33319.70 67.05 17197.70 37526.40 2003-12-17 18:12:00.000 351 33319.60 67.08 17197.70 37526.40 2003-12-17 18:13:00.000 351 33319.30 67.10 17197.80 37526.10 2003-12-17 18:14:00.000 351 33319.60 67.13 17197.70 37526.50 2003-12-17 18:15:00.000 351 33320.30 67.16 17197.60 37527.00 2003-12-17 18:16:00.000 351 33320.60 67.16 17197.60 37527.30 2003-12-17 18:17:00.000 351 33320.60 67.17 17197.60 37527.00 2003-12-17 18:18:00.000 351 33320.90 67.16 17197.60 37527.50 2003-12-17 18:19:00.000 351 33321.00 67.14 17197.50 37527.60 2003-12-17 18:20:00.000 351 33321.00 67.13 17197.60 37527.50 2003-12-17 18:21:00.000 351 33320.80 67.15 17197.70 37527.50 2003-12-17 18:22:00.000 351 33320.90 67.16 17197.60 37527.50 2003-12-17 18:23:00.000 351 33320.80 67.15 17197.60 37527.40 2003-12-17 18:24:00.000 351 33320.60 67.15 17197.70 37527.30 2003-12-17 18:25:00.000 351 33320.80 67.16 17197.60 37527.50 2003-12-17 18:26:00.000 351 33321.00 67.17 17197.60 37527.70 2003-12-17 18:27:00.000 351 33321.00 67.17 17197.60 37527.50 2003-12-17 18:28:00.000 351 33321.20 67.19 17197.60 37527.70 2003-12-17 18:29:00.000 351 33321.30 67.20 17197.60 37527.70 2003-12-17 18:30:00.000 351 33321.50 67.19 17197.50 37527.80 2003-12-17 18:31:00.000 351 33321.60 67.17 17197.60 37528.20 2003-12-17 18:32:00.000 351 33321.40 67.15 17197.70 37527.80 2003-12-17 18:33:00.000 351 33321.10 67.14 17197.70 37527.50 2003-12-17 18:34:00.000 351 33320.70 67.12 17197.70 37527.30 2003-12-17 18:35:00.000 351 33320.50 67.10 17197.80 37527.20 2003-12-17 18:36:00.000 351 33320.30 67.08 17197.80 37527.00 2003-12-17 18:37:00.000 351 33320.20 67.07 17197.80 37526.90 2003-12-17 18:38:00.000 351 33320.10 67.04 17197.80 37526.80 2003-12-17 18:39:00.000 351 33320.00 67.03 17197.80 37526.70 2003-12-17 18:40:00.000 351 33319.90 67.03 17197.80 37526.70 2003-12-17 18:41:00.000 351 33320.00 67.02 17197.80 37526.70 2003-12-17 18:42:00.000 351 33319.80 67.02 17197.80 37526.50 2003-12-17 18:43:00.000 351 33319.70 67.03 17197.80 37526.50 2003-12-17 18:44:00.000 351 33319.60 67.06 17197.80 37526.40 2003-12-17 18:45:00.000 351 33320.40 67.10 17197.80 37527.10 2003-12-17 18:46:00.000 351 33320.40 67.11 17197.80 37527.10 2003-12-17 18:47:00.000 351 33320.30 67.13 17197.80 37527.00 2003-12-17 18:48:00.000 351 33320.20 67.16 17197.80 37527.00 2003-12-17 18:49:00.000 351 33320.50 67.17 17197.80 37527.00 2003-12-17 18:50:00.000 351 33320.70 67.17 17197.80 37527.30 2003-12-17 18:51:00.000 351 33320.80 67.17 17197.80 37527.50 2003-12-17 18:52:00.000 351 33321.00 67.18 17197.80 37527.70 2003-12-17 18:53:00.000 351 33321.10 67.19 17197.80 37527.90 2003-12-17 18:54:00.000 351 33321.40 67.19 17197.90 37528.00 2003-12-17 18:55:00.000 351 33321.30 67.21 17197.90 37527.90 2003-12-17 18:56:00.000 351 33321.30 67.21 17197.90 37528.00 2003-12-17 18:57:00.000 351 33321.50 67.20 17197.90 37528.20 2003-12-17 18:58:00.000 351 33321.90 67.18 17197.90 37528.50 2003-12-17 18:59:00.000 351 33322.00 67.18 17198.00 37528.60 2003-12-17 19:00:00.000 351 33322.10 67.17 17197.90 37528.70 2003-12-17 19:01:00.000 351 33322.20 67.17 17198.00 37528.70 2003-12-17 19:02:00.000 351 33322.00 67.16 17198.00 37528.60 2003-12-17 19:03:00.000 351 33321.70 67.16 17198.10 37528.40 2003-12-17 19:04:00.000 351 33321.70 67.15 17198.10 37528.40 2003-12-17 19:05:00.000 351 33321.40 67.15 17198.10 37528.20 2003-12-17 19:06:00.000 351 33321.10 67.14 17198.20 37527.90 2003-12-17 19:07:00.000 351 33320.80 67.13 17198.20 37527.60 2003-12-17 19:08:00.000 351 33320.50 67.13 17198.30 37527.30 2003-12-17 19:09:00.000 351 33319.90 67.13 17198.30 37526.90 2003-12-17 19:10:00.000 351 33319.50 67.14 17198.40 37526.50 2003-12-17 19:11:00.000 351 33319.10 67.14 17198.40 37526.20 2003-12-17 19:12:00.000 351 33318.50 67.15 17198.40 37525.60 2003-12-17 19:13:00.000 351 33318.10 67.15 17198.50 37525.30 2003-12-17 19:14:00.000 351 33317.80 67.15 17198.50 37525.10 2003-12-17 19:15:00.000 351 33317.60 67.16 17198.50 37524.90 2003-12-17 19:16:00.000 351 33317.80 67.16 17198.50 37525.10 2003-12-17 19:17:00.000 351 33318.20 67.16 17198.40 37525.40 2003-12-17 19:18:00.000 351 33318.50 67.17 17198.40 37525.60 2003-12-17 19:19:00.000 351 33318.70 67.18 17198.30 37525.80 2003-12-17 19:20:00.000 351 33318.90 67.19 17198.30 37526.00 2003-12-17 19:21:00.000 351 33319.00 67.19 17198.30 37526.00 2003-12-17 19:22:00.000 351 33319.40 67.18 17198.20 37526.50 2003-12-17 19:23:00.000 351 33319.70 67.17 17198.20 37526.60 2003-12-17 19:24:00.000 351 33319.70 67.17 17198.20 37526.70 2003-12-17 19:25:00.000 351 33319.90 67.15 17198.20 37526.80 2003-12-17 19:26:00.000 351 33320.00 67.12 17198.20 37526.90 2003-12-17 19:27:00.000 351 33320.10 67.09 17198.30 37527.00 2003-12-17 19:28:00.000 351 33320.20 67.07 17198.30 37527.10 2003-12-17 19:29:00.000 351 33320.20 67.05 17198.30 37527.20 2003-12-17 19:30:00.000 351 33320.20 67.05 17198.30 37527.00 2003-12-17 19:31:00.000 351 33320.20 67.05 17198.30 37527.10 2003-12-17 19:32:00.000 351 33319.90 67.13 17198.30 37526.80 2003-12-17 19:33:00.000 351 33319.80 67.05 17198.30 37526.70 2003-12-17 19:34:00.000 351 33319.80 67.06 17198.40 37526.80 2003-12-17 19:35:00.000 351 33319.80 67.06 17198.40 37526.80 2003-12-17 19:36:00.000 351 33319.80 67.06 17198.30 37526.80 2003-12-17 19:37:00.000 351 33319.80 67.06 17198.50 37526.80 2003-12-17 19:38:00.000 351 33319.80 67.06 17198.40 37526.80 2003-12-17 19:39:00.000 351 33319.90 67.07 17198.40 37526.90 2003-12-17 19:40:00.000 351 33319.90 67.06 17198.50 37527.10 2003-12-17 19:41:00.000 351 33319.80 67.06 17198.50 37526.90 2003-12-17 19:42:00.000 351 33319.80 67.07 17198.50 37526.90 2003-12-17 19:43:00.000 351 33319.70 67.08 17198.60 37526.80 2003-12-17 19:44:00.000 351 33319.50 67.10 17198.60 37526.80 2003-12-17 19:45:00.000 351 33319.40 67.12 17198.70 37526.60 2003-12-17 19:46:00.000 351 33319.50 67.15 17198.60 37526.70 2003-12-17 19:47:00.000 351 33319.50 67.18 17198.60 37526.70 2003-12-17 19:48:00.000 351 33319.50 67.21 17198.50 37526.70 2003-12-17 19:49:00.000 351 33319.60 67.23 17198.60 37526.80 2003-12-17 19:50:00.000 351 33319.70 67.25 17198.60 37526.70 2003-12-17 19:51:00.000 351 33319.60 67.27 17198.60 37526.70 2003-12-17 19:52:00.000 351 33319.60 67.28 17198.50 37526.70 2003-12-17 19:53:00.000 351 33319.80 67.29 17198.50 37526.90 2003-12-17 19:54:00.000 351 33319.80 67.30 17198.50 37526.90 2003-12-17 19:55:00.000 351 33320.10 67.31 17198.50 37527.20 2003-12-17 19:56:00.000 351 33320.30 67.33 17198.60 37527.40 2003-12-17 19:57:00.000 351 33320.40 67.33 17198.60 37527.50 2003-12-17 19:58:00.000 351 33320.40 67.31 17198.70 37527.40 2003-12-17 19:59:00.000 351 33320.30 67.30 17198.60 37527.40 2003-12-17 20:00:00.000 351 33320.30 67.29 17198.70 37527.30 2003-12-17 20:01:00.000 351 33320.20 67.29 17198.60 37527.40 2003-12-17 20:02:00.000 351 33320.10 67.30 17198.70 37527.30 2003-12-17 20:03:00.000 351 33320.00 67.31 17198.70 37527.20 2003-12-17 20:04:00.000 351 33320.00 67.30 17198.70 37527.20 2003-12-17 20:05:00.000 351 33319.90 67.30 17198.70 37527.10 2003-12-17 20:06:00.000 351 33319.90 67.30 17198.70 37527.00 2003-12-17 20:07:00.000 351 33319.90 67.30 17198.70 37527.10 2003-12-17 20:08:00.000 351 33319.90 67.31 17198.70 37527.10 2003-12-17 20:09:00.000 351 33319.90 67.30 17198.70 37527.00 2003-12-17 20:10:00.000 351 33319.90 67.30 17198.70 37527.10 2003-12-17 20:11:00.000 351 33320.00 67.29 17198.70 37527.10 2003-12-17 20:12:00.000 351 33320.00 67.29 17198.70 37527.10 2003-12-17 20:13:00.000 351 33319.90 67.29 17198.70 37527.00 2003-12-17 20:14:00.000 351 33319.80 67.30 17198.70 37526.90 2003-12-17 20:15:00.000 351 33319.80 67.29 17198.60 37526.90 2003-12-17 20:16:00.000 351 33319.80 67.29 17198.60 37527.00 2003-12-17 20:17:00.000 351 33319.70 67.28 17198.60 37526.90 2003-12-17 20:18:00.000 351 33319.70 67.28 17198.60 37526.90 2003-12-17 20:19:00.000 351 33319.70 67.27 17198.60 37526.80 2003-12-17 20:20:00.000 351 33319.70 67.27 17198.60 37526.90 2003-12-17 20:21:00.000 351 33319.80 67.25 17198.60 37526.90 2003-12-17 20:22:00.000 351 33319.90 67.24 17198.60 37527.10 2003-12-17 20:23:00.000 351 33320.00 67.23 17198.60 37527.00 2003-12-17 20:24:00.000 351 33320.10 67.23 17198.50 37527.20 2003-12-17 20:25:00.000 351 33320.00 67.23 17198.50 37527.20 2003-12-17 20:26:00.000 351 33320.10 67.23 17198.50 37527.10 2003-12-17 20:27:00.000 351 33320.10 67.22 17198.40 37527.20 2003-12-17 20:28:00.000 351 33320.00 67.21 17198.40 37527.00 2003-12-17 20:29:00.000 351 33319.90 67.21 17198.40 37527.00 2003-12-17 20:30:00.000 351 33319.90 67.22 17198.50 37526.80 2003-12-17 20:31:00.000 351 33319.70 67.23 17198.50 37526.80 2003-12-17 20:32:00.000 351 33319.50 67.22 17198.50 37526.60 2003-12-17 20:33:00.000 351 33319.30 67.22 17198.50 37526.50 2003-12-17 20:34:00.000 351 33319.10 67.24 17198.50 37526.30 2003-12-17 20:35:00.000 351 33319.10 67.26 17198.60 37526.30 2003-12-17 20:36:00.000 351 33319.10 67.27 17198.60 37526.40 2003-12-17 20:37:00.000 351 33319.10 67.29 17198.60 37526.40 2003-12-17 20:38:00.000 351 33319.10 67.30 17198.60 37526.40 2003-12-17 20:39:00.000 351 33319.10 67.30 17198.60 37526.30 2003-12-17 20:40:00.000 351 33319.00 67.31 17198.60 37526.30 2003-12-17 20:41:00.000 351 33318.90 67.31 17198.70 37526.10 2003-12-17 20:42:00.000 351 33318.90 67.32 17198.70 37526.20 2003-12-17 20:43:00.000 351 33318.90 67.33 17198.80 37526.20 2003-12-17 20:44:00.000 351 33318.90 67.34 17198.80 37526.20 2003-12-17 20:45:00.000 351 33319.00 67.35 17198.80 37526.30 2003-12-17 20:46:00.000 351 33319.00 67.34 17198.80 37526.40 2003-12-17 20:47:00.000 351 33319.10 67.32 17198.80 37526.50 2003-12-17 20:48:00.000 351 33319.20 67.31 17198.90 37526.50 2003-12-17 20:49:00.000 351 33319.20 67.30 17198.90 37526.60 2003-12-17 20:50:00.000 351 33319.30 67.29 17198.90 37526.70 2003-12-17 20:51:00.000 351 33319.40 67.28 17199.00 37526.70 2003-12-17 20:52:00.000 351 33319.40 67.27 17199.00 37526.80 2003-12-17 20:53:00.000 351 33319.40 67.26 17198.90 37526.80 2003-12-17 20:54:00.000 351 33319.30 67.25 17199.00 37526.70 2003-12-17 20:55:00.000 351 33319.20 67.25 17199.00 37526.60 2003-12-17 20:56:00.000 351 33319.20 67.24 17199.00 37526.70 2003-12-17 20:57:00.000 351 33319.20 67.23 17199.10 37526.60 2003-12-17 20:58:00.000 351 33319.10 67.22 17199.00 37526.60 2003-12-17 20:59:00.000 351 33319.00 67.23 17199.00 37526.40 2003-12-17 21:00:00.000 351 33319.00 67.23 17199.00 37526.40 2003-12-17 21:01:00.000 351 33318.90 67.23 17199.00 37526.40 2003-12-17 21:02:00.000 351 33318.90 67.23 17199.00 37526.30 2003-12-17 21:03:00.000 351 33318.90 67.24 17199.00 37526.40 2003-12-17 21:04:00.000 351 33318.90 67.24 17199.00 37526.30 2003-12-17 21:05:00.000 351 33318.80 67.25 17199.00 37526.20 2003-12-17 21:06:00.000 351 33318.70 67.24 17199.00 37526.20 2003-12-17 21:07:00.000 351 33318.60 67.23 17199.00 37526.10 2003-12-17 21:08:00.000 351 33318.60 67.23 17198.90 37526.00 2003-12-17 21:09:00.000 351 33318.60 67.22 17198.90 37526.00 2003-12-17 21:10:00.000 351 33318.60 67.21 17198.90 37526.10 2003-12-17 21:11:00.000 351 33318.60 67.22 17198.90 37526.00 2003-12-17 21:12:00.000 351 33318.60 67.22 17198.90 37526.00 2003-12-17 21:13:00.000 351 33318.60 67.22 17198.90 37526.00 2003-12-17 21:14:00.000 351 33318.60 67.23 17198.90 37526.00 2003-12-17 21:15:00.000 351 33318.60 67.23 17199.00 37526.00 2003-12-17 21:16:00.000 351 33318.50 67.22 17199.00 37526.00 2003-12-17 21:17:00.000 351 33318.30 67.22 17199.00 37525.90 2003-12-17 21:18:00.000 351 33318.30 67.21 17199.10 37525.80 2003-12-17 21:19:00.000 351 33318.20 67.22 17199.10 37525.70 2003-12-17 21:20:00.000 351 33318.10 67.21 17199.10 37525.70 2003-12-17 21:21:00.000 351 33318.10 67.21 17199.10 37525.60 2003-12-17 21:22:00.000 351 33318.00 67.22 17199.10 37525.60 2003-12-17 21:23:00.000 351 33318.00 67.22 17199.10 37525.50 2003-12-17 21:24:00.000 351 33318.20 67.22 17199.10 37525.70 2003-12-17 21:25:00.000 351 33318.20 67.23 17199.10 37525.80 2003-12-17 21:26:00.000 351 33318.00 67.22 17199.10 37525.60 2003-12-17 21:27:00.000 351 33318.00 67.21 17199.20 37525.50 2003-12-17 21:28:00.000 351 33317.80 67.19 17199.20 37525.40 2003-12-17 21:29:00.000 351 33317.90 67.18 17199.20 37525.50 2003-12-17 21:30:00.000 351 33317.90 67.18 17199.20 37525.30 2003-12-17 21:31:00.000 351 33317.90 67.20 17199.20 37525.40 2003-12-17 21:32:00.000 351 33318.00 67.19 17199.20 37525.50 2003-12-17 21:33:00.000 351 33318.10 67.18 17199.20 37525.70 2003-12-17 21:34:00.000 351 33317.90 67.18 17199.20 37525.60 2003-12-17 21:35:00.000 351 33317.90 67.17 17199.10 37525.50 2003-12-17 21:36:00.000 351 33317.70 67.18 17199.20 37525.40 2003-12-17 21:37:00.000 351 33317.70 67.19 17199.20 37525.30 2003-12-17 21:38:00.000 351 33317.80 67.21 17199.20 37525.50 2003-12-17 21:39:00.000 351 33317.90 67.21 17199.20 37525.60 2003-12-17 21:40:00.000 351 33317.80 67.23 17199.20 37525.40 2003-12-17 21:41:00.000 351 33318.20 67.23 17199.20 37525.80 2003-12-17 21:42:00.000 351 33318.50 67.24 17199.10 37526.00 2003-12-17 21:43:00.000 351 33318.60 67.25 17199.10 37526.10 2003-12-17 21:44:00.000 351 33318.70 67.25 17199.10 37526.10 2003-12-17 21:45:00.000 351 33318.50 67.26 17199.10 37526.10 2003-12-17 21:46:00.000 351 33318.30 67.27 17199.10 37525.80 2003-12-17 21:47:00.000 351 33318.10 67.28 17199.20 37525.70 2003-12-17 21:48:00.000 351 33318.20 67.28 17199.20 37525.80 2003-12-17 21:49:00.000 351 33318.10 67.28 17199.20 37525.80 2003-12-17 21:50:00.000 351 33318.10 67.27 17199.20 37525.70 2003-12-17 21:51:00.000 351 33318.00 67.26 17199.30 37525.60 2003-12-17 21:52:00.000 351 33318.00 67.26 17199.30 37525.70 2003-12-17 21:53:00.000 351 33318.00 67.25 17199.30 37525.70 2003-12-17 21:54:00.000 351 33317.90 67.26 17199.40 37525.70 2003-12-17 21:55:00.000 351 33318.10 67.24 17199.40 37525.90 2003-12-17 21:56:00.000 351 33318.20 67.23 17199.40 37525.90 2003-12-17 21:57:00.000 351 33318.30 67.20 17199.40 37526.00 2003-12-17 21:58:00.000 351 33318.30 67.20 17199.40 37525.90 2003-12-17 21:59:00.000 351 33318.20 67.21 17199.40 37525.90 2003-12-17 22:00:00.000 351 33318.00 67.23 17199.50 37525.80 2003-12-17 22:01:00.000 351 33317.90 67.24 17199.40 37525.70 2003-12-17 22:02:00.000 351 33317.70 67.24 17199.50 37525.40 2003-12-17 22:03:00.000 351 33317.80 67.24 17199.50 37525.50 2003-12-17 22:04:00.000 351 33317.40 67.24 17199.50 37525.20 2003-12-17 22:05:00.000 351 33317.50 67.25 17199.50 37525.30 2003-12-17 22:06:00.000 351 33317.40 67.27 17199.50 37525.30 2003-12-17 22:07:00.000 351 33317.50 67.27 17199.50 37525.40 2003-12-17 22:08:00.000 351 33317.80 67.29 17199.50 37525.60 2003-12-17 22:09:00.000 351 33317.90 67.30 17199.50 37525.70 2003-12-17 22:10:00.000 351 33317.90 67.29 17199.50 37525.60 2003-12-17 22:11:00.000 351 33317.90 67.28 17199.50 37525.60 2003-12-17 22:12:00.000 351 33317.60 67.27 17199.60 37525.40 2003-12-17 22:13:00.000 351 33317.80 67.28 17199.50 37525.60 2003-12-17 22:14:00.000 351 33317.70 67.31 17199.50 37525.50 2003-12-17 22:15:00.000 351 33317.60 67.34 17199.60 37525.30 2003-12-17 22:16:00.000 351 33317.70 67.35 17199.50 37525.50 2003-12-17 22:17:00.000 351 33317.40 67.33 17199.60 37525.30 2003-12-17 22:18:00.000 351 33317.20 67.32 17199.60 37525.20 2003-12-17 22:19:00.000 351 33317.30 67.31 17199.60 37525.10 2003-12-17 22:20:00.000 351 33317.50 67.29 17199.60 37525.40 2003-12-17 22:21:00.000 351 33317.80 67.29 17199.50 37525.60 2003-12-17 22:22:00.000 351 33317.80 67.29 17199.60 37525.60 2003-12-17 22:23:00.000 351 33317.80 67.31 17199.60 37525.50 2003-12-17 22:24:00.000 351 33317.80 67.32 17199.50 37525.60 2003-12-17 22:25:00.000 351 33317.90 67.33 17199.50 37525.70 2003-12-17 22:26:00.000 351 33318.10 67.34 17199.50 37525.80 2003-12-17 22:27:00.000 351 33318.40 67.33 17199.50 37526.10 2003-12-17 22:28:00.000 351 33318.30 67.34 17199.50 37526.00 2003-12-17 22:29:00.000 351 33318.60 67.32 17199.50 37526.20 2003-12-17 22:30:00.000 351 33318.90 67.30 17199.40 37526.20 2003-12-17 22:31:00.000 351 33319.10 67.29 17199.40 37526.60 2003-12-17 22:32:00.000 351 33319.30 67.29 17199.40 37526.90 2003-12-17 22:33:00.000 351 33319.40 67.29 17199.40 37527.00 2003-12-17 22:34:00.000 351 33319.80 67.27 17199.30 37527.30 2003-12-17 22:35:00.000 351 33319.70 67.29 17199.30 37527.10 2003-12-17 22:36:00.000 351 33319.80 67.30 17199.30 37527.20 2003-12-17 22:37:00.000 351 33320.00 67.30 17199.20 37527.50 2003-12-17 22:38:00.000 351 33318.90 67.29 17199.30 37527.10 2003-12-17 22:39:00.000 351 33319.90 67.28 17199.20 37527.30 2003-12-17 22:40:00.000 351 33319.60 67.28 17199.20 37527.00 2003-12-17 22:41:00.000 351 33319.70 67.27 17199.30 37527.20 2003-12-17 22:42:00.000 351 33319.80 67.25 17199.20 37527.40 2003-12-17 22:43:00.000 351 33319.80 67.27 17199.20 37527.20 2003-12-17 22:44:00.000 351 33319.90 67.26 17199.20 37527.40 2003-12-17 22:45:00.000 351 33319.80 67.27 17199.20 37527.20 2003-12-17 22:46:00.000 351 33319.60 67.28 17199.20 37527.00 2003-12-17 22:47:00.000 351 33319.60 67.27 17199.20 37527.00 2003-12-17 22:48:00.000 351 33319.70 67.26 17199.30 37527.20 2003-12-17 22:49:00.000 351 33319.90 67.25 17199.30 37527.30 2003-12-17 22:50:00.000 351 33319.90 67.24 17199.30 37527.30 2003-12-17 22:51:00.000 351 33319.90 67.23 17199.30 37527.30 2003-12-17 22:52:00.000 351 33319.90 67.22 17199.30 37527.40 2003-12-17 22:53:00.000 351 33319.90 67.21 17199.30 37527.40 2003-12-17 22:54:00.000 351 33320.00 67.21 17199.30 37527.40 2003-12-17 22:55:00.000 351 33320.00 67.20 17199.20 37527.30 2003-12-17 22:56:00.000 351 33319.80 67.22 17199.30 37527.30 2003-12-17 22:57:00.000 351 33319.60 67.22 17199.30 37527.10 2003-12-17 22:58:00.000 351 33319.50 67.22 17199.30 37527.10 2003-12-17 22:59:00.000 351 33319.40 67.22 17199.30 37526.90 2003-12-17 23:00:00.000 351 33319.10 67.22 17199.40 37526.60 2003-12-17 23:01:00.000 351 33318.90 67.23 17199.40 37526.40 2003-12-17 23:02:00.000 351 33318.60 67.25 17199.40 37526.20 2003-12-17 23:03:00.000 351 33318.50 67.25 17199.40 37526.00 2003-12-17 23:04:00.000 351 33318.50 67.25 17199.40 37526.20 2003-12-17 23:05:00.000 351 33318.50 67.26 17199.40 37526.10 2003-12-17 23:06:00.000 351 33318.40 67.28 17199.30 37525.90 2003-12-17 23:07:00.000 351 33318.30 67.30 17199.30 37525.90 2003-12-17 23:08:00.000 351 33318.10 67.30 17199.30 37525.80 2003-12-17 23:09:00.000 351 33318.20 67.28 17199.20 37525.80 2003-12-17 23:10:00.000 351 33318.10 67.27 17199.20 37525.70 2003-12-17 23:11:00.000 351 33318.20 67.26 17199.30 37525.80 2003-12-17 23:12:00.000 351 33318.10 67.25 17199.20 37525.80 2003-12-17 23:13:00.000 351 33318.10 67.24 17199.30 37525.70 2003-12-17 23:14:00.000 351 33318.40 67.21 17199.20 37526.20 2003-12-17 23:15:00.000 351 33318.70 67.20 99999.00 37526.10 2003-12-17 23:16:00.000 351 33318.90 67.21 17199.20 37526.40 2003-12-17 23:17:00.000 351 33318.90 67.21 17199.20 37526.40 2003-12-17 23:18:00.000 351 33319.10 67.20 17199.20 37526.50 2003-12-17 23:19:00.000 351 33319.20 67.18 17199.20 37526.70 2003-12-17 23:20:00.000 351 33319.30 67.17 17199.20 37526.80 2003-12-17 23:21:00.000 351 33319.30 67.18 17199.20 37526.80 2003-12-17 23:22:00.000 351 33319.10 67.19 17199.30 37526.50 2003-12-17 23:23:00.000 351 33319.20 67.18 17199.20 37526.80 2003-12-17 23:24:00.000 351 33319.20 67.17 17199.30 37526.70 2003-12-17 23:25:00.000 351 33319.00 67.16 17199.40 37526.60 2003-12-17 23:26:00.000 351 33319.00 67.16 17199.40 37526.60 2003-12-17 23:27:00.000 351 33319.00 67.16 17199.40 37526.60 2003-12-17 23:28:00.000 351 33318.90 67.16 17199.50 37526.60 2003-12-17 23:29:00.000 351 33319.00 67.15 17199.50 37526.50 2003-12-17 23:30:00.000 351 33319.00 67.16 17199.60 37526.40 2003-12-17 23:31:00.000 351 33318.90 67.15 17199.50 37526.50 2003-12-17 23:32:00.000 351 33318.80 67.13 17199.60 37526.40 2003-12-17 23:33:00.000 351 33318.80 67.13 17199.70 37526.50 2003-12-17 23:34:00.000 351 33318.80 67.13 17199.80 37526.60 2003-12-17 23:35:00.000 351 33318.20 67.16 17199.80 37526.10 2003-12-17 23:36:00.000 351 33318.30 67.15 17199.80 37526.10 2003-12-17 23:37:00.000 351 33318.30 67.14 17199.80 37526.10 2003-12-17 23:38:00.000 351 33318.30 67.13 17199.80 37526.10 2003-12-17 23:39:00.000 351 33318.10 67.13 17199.90 37526.10 2003-12-17 23:40:00.000 351 33318.10 67.12 17199.90 37525.90 2003-12-17 23:41:00.000 351 33318.10 67.09 17199.90 37526.00 2003-12-17 23:42:00.000 351 33318.50 67.07 17199.90 37526.40 2003-12-17 23:43:00.000 351 33318.80 67.06 17199.80 37526.60 2003-12-17 23:44:00.000 351 33319.20 67.07 17199.90 37527.00 2003-12-17 23:45:00.000 351 33319.50 67.07 17199.80 37527.10 2003-12-17 23:46:00.000 351 33319.60 67.03 17199.80 37527.30 2003-12-17 23:47:00.000 351 33319.90 67.02 17199.80 37527.40 2003-12-17 23:48:00.000 351 33320.30 67.02 17199.80 37527.90 2003-12-17 23:49:00.000 351 33320.40 67.04 17199.80 37528.00 2003-12-17 23:50:00.000 351 33320.60 67.05 17199.70 37528.20 2003-12-17 23:51:00.000 351 33320.80 67.07 17199.70 37528.30 2003-12-17 23:52:00.000 351 33321.20 67.06 17199.70 37528.80 2003-12-17 23:53:00.000 351 33321.10 67.07 17199.80 37528.70 2003-12-17 23:54:00.000 351 33321.30 67.06 17199.80 37528.80 2003-12-17 23:55:00.000 351 33321.20 67.05 17199.80 37528.80 2003-12-17 23:56:00.000 351 33321.10 67.04 17199.90 37528.60 2003-12-17 23:57:00.000 351 33321.00 67.04 17199.90 37528.50 2003-12-17 23:58:00.000 351 33320.80 67.05 17200.00 37528.50 2003-12-17 23:59:00.000 351 33320.70 67.09 17199.90 37528.40