Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-27 00:00:00.000 361 33313.90 67.45 17199.30 37522.80 2003-12-27 00:01:00.000 361 33314.00 67.46 17199.30 37523.00 2003-12-27 00:02:00.000 361 33314.00 67.46 17199.30 37523.00 2003-12-27 00:03:00.000 361 33314.00 67.47 17199.30 37522.90 2003-12-27 00:04:00.000 361 33314.00 67.49 17199.30 37522.90 2003-12-27 00:05:00.000 361 33314.10 67.51 17199.20 37523.00 2003-12-27 00:06:00.000 361 33314.40 67.53 17199.20 37523.20 2003-12-27 00:07:00.000 361 33314.60 67.54 17199.20 37523.40 2003-12-27 00:08:00.000 361 33314.90 67.55 17199.10 37523.70 2003-12-27 00:09:00.000 361 33315.20 67.55 17199.10 37523.90 2003-12-27 00:10:00.000 361 33315.20 67.55 17199.10 37523.80 2003-12-27 00:11:00.000 361 33315.00 67.55 17199.10 37523.70 2003-12-27 00:12:00.000 361 33314.70 67.54 17199.20 37523.50 2003-12-27 00:13:00.000 361 33314.40 67.53 17199.20 37523.20 2003-12-27 00:14:00.000 361 33314.20 67.53 17199.20 37523.00 2003-12-27 00:15:00.000 361 33314.10 67.53 17199.20 37522.90 2003-12-27 00:16:00.000 361 33314.10 67.53 17199.20 37523.00 2003-12-27 00:17:00.000 361 33314.30 67.52 17199.20 37523.10 2003-12-27 00:18:00.000 361 33314.60 67.51 17199.20 37523.40 2003-12-27 00:19:00.000 361 33314.70 67.50 17199.10 37523.50 2003-12-27 00:20:00.000 361 33314.60 67.50 17199.10 37523.40 2003-12-27 00:21:00.000 361 33314.60 67.50 17199.20 37523.40 2003-12-27 00:22:00.000 361 33314.70 67.51 17199.10 37523.40 2003-12-27 00:23:00.000 361 33314.70 67.51 17199.10 37523.50 2003-12-27 00:24:00.000 361 33314.90 67.51 17199.10 37523.70 2003-12-27 00:25:00.000 361 33315.10 67.50 17199.10 37523.80 2003-12-27 00:26:00.000 361 33315.30 67.49 17199.10 37523.90 2003-12-27 00:27:00.000 361 33315.30 67.47 17199.10 37524.00 2003-12-27 00:28:00.000 361 33315.10 67.46 17199.10 37523.80 2003-12-27 00:29:00.000 361 33315.10 67.47 17199.20 37523.80 2003-12-27 00:30:00.000 361 33315.30 67.47 17199.10 37523.80 2003-12-27 00:31:00.000 361 33315.40 67.47 17199.10 37524.10 2003-12-27 00:32:00.000 361 33315.40 67.46 17199.10 37524.10 2003-12-27 00:33:00.000 361 33315.50 67.48 17199.10 37524.20 2003-12-27 00:34:00.000 361 33315.60 67.50 17199.10 37524.30 2003-12-27 00:35:00.000 361 33315.80 67.52 17199.00 37524.30 2003-12-27 00:36:00.000 361 33315.80 67.53 17199.00 37524.50 2003-12-27 00:37:00.000 361 33316.00 67.54 17199.00 37524.60 2003-12-27 00:38:00.000 361 33316.10 67.54 17199.00 37524.60 2003-12-27 00:39:00.000 361 33316.20 67.54 17199.00 37524.80 2003-12-27 00:40:00.000 361 33316.40 67.53 17199.00 37525.00 2003-12-27 00:41:00.000 361 33316.70 67.52 17198.90 37525.20 2003-12-27 00:42:00.000 361 33316.90 67.50 17198.90 37525.50 2003-12-27 00:43:00.000 361 33317.20 67.50 17198.90 37525.70 2003-12-27 00:44:00.000 361 33317.30 67.50 17198.90 37525.70 2003-12-27 00:45:00.000 361 33317.40 67.49 17198.90 37525.80 2003-12-27 00:46:00.000 361 33317.50 67.50 17198.90 37525.90 2003-12-27 00:47:00.000 361 33317.60 67.50 17198.90 37526.00 2003-12-27 00:48:00.000 361 33317.60 67.49 17198.90 37526.00 2003-12-27 00:49:00.000 361 33317.80 67.48 17198.90 37526.00 2003-12-27 00:50:00.000 361 33317.90 67.48 17198.90 37526.20 2003-12-27 00:51:00.000 361 33317.80 67.49 17198.90 37526.20 2003-12-27 00:52:00.000 361 33317.80 67.51 17198.90 37526.20 2003-12-27 00:53:00.000 361 33317.90 67.53 17198.90 37526.30 2003-12-27 00:54:00.000 361 33317.90 67.54 17198.90 37526.30 2003-12-27 00:55:00.000 361 33317.90 67.54 17198.90 37526.30 2003-12-27 00:56:00.000 361 33317.80 67.54 17198.90 37526.10 2003-12-27 00:57:00.000 361 33317.60 67.54 17199.00 37526.00 2003-12-27 00:58:00.000 361 33317.50 67.54 17198.90 37525.80 2003-12-27 00:59:00.000 361 33317.30 67.54 17199.00 37525.80 2003-12-27 01:00:00.000 361 33317.00 67.55 17199.00 37525.50 2003-12-27 01:01:00.000 361 33316.80 67.57 17199.00 37525.30 2003-12-27 01:02:00.000 361 33316.70 67.58 17198.90 37525.10 2003-12-27 01:03:00.000 361 33316.50 67.60 17199.00 37525.10 2003-12-27 01:04:00.000 361 33316.40 67.61 17199.00 37525.00 2003-12-27 01:05:00.000 361 33316.40 67.61 17198.90 37524.80 2003-12-27 01:06:00.000 361 33316.30 67.61 17198.90 37524.80 2003-12-27 01:07:00.000 361 33316.20 67.62 17198.90 37524.70 2003-12-27 01:08:00.000 361 33316.10 67.63 17198.90 37524.70 2003-12-27 01:09:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 01:10:00.000 361 33316.10 67.65 17198.90 37524.70 2003-12-27 01:11:00.000 361 33316.10 67.65 17198.90 37524.70 2003-12-27 01:12:00.000 361 33316.10 67.64 17198.80 37524.60 2003-12-27 01:13:00.000 361 33316.10 67.62 17198.80 37524.70 2003-12-27 01:14:00.000 361 33316.10 67.61 17198.90 37524.50 2003-12-27 01:15:00.000 361 33316.10 67.61 17198.80 37524.60 2003-12-27 01:16:00.000 361 33316.00 67.60 17198.80 37524.50 2003-12-27 01:17:00.000 361 33315.90 67.60 17198.80 37524.40 2003-12-27 01:18:00.000 361 33315.90 67.59 17198.80 37524.40 2003-12-27 01:19:00.000 361 33315.90 67.59 17198.80 37524.40 2003-12-27 01:20:00.000 361 33316.00 67.59 17198.70 37524.50 2003-12-27 01:21:00.000 361 33316.00 67.59 17198.70 37524.50 2003-12-27 01:22:00.000 361 33316.00 67.60 17198.60 37524.50 2003-12-27 01:23:00.000 361 33316.00 67.61 17198.60 37524.50 2003-12-27 01:24:00.000 361 33316.10 67.60 17198.50 37524.50 2003-12-27 01:25:00.000 361 33316.10 67.59 17198.50 37524.60 2003-12-27 01:26:00.000 361 33316.10 67.58 17198.50 37524.60 2003-12-27 01:27:00.000 361 33316.20 99999.00 17198.50 37524.50 2003-12-27 01:28:00.000 361 33316.20 67.55 17198.50 37524.50 2003-12-27 01:29:00.000 361 33316.20 67.55 17198.40 37524.50 2003-12-27 01:30:00.000 361 33316.20 67.54 17198.30 37524.30 2003-12-27 01:31:00.000 361 33316.20 67.55 17198.40 37524.40 2003-12-27 01:32:00.000 361 33315.90 67.55 17198.40 37524.20 2003-12-27 01:33:00.000 361 33315.70 67.56 17198.30 37524.00 2003-12-27 01:34:00.000 361 33315.50 67.57 17198.30 37523.80 2003-12-27 01:35:00.000 361 33315.20 67.59 17198.30 37523.50 2003-12-27 01:36:00.000 361 33315.10 67.61 17198.30 37523.40 2003-12-27 01:37:00.000 361 33314.90 67.63 17198.20 37523.40 2003-12-27 01:38:00.000 361 33314.80 67.64 17198.20 37523.10 2003-12-27 01:39:00.000 361 33314.70 67.64 17198.20 37523.10 2003-12-27 01:40:00.000 361 33314.60 67.64 17198.20 37523.00 2003-12-27 01:41:00.000 361 33314.70 67.64 17198.10 37523.00 2003-12-27 01:42:00.000 361 33314.70 67.62 17198.10 37523.10 2003-12-27 01:43:00.000 361 33314.90 67.59 17198.00 37523.30 2003-12-27 01:44:00.000 361 33315.10 67.58 17198.10 37523.40 2003-12-27 01:45:00.000 361 33315.20 67.56 17198.10 37523.50 2003-12-27 01:46:00.000 361 33315.20 67.54 17198.00 37523.60 2003-12-27 01:47:00.000 361 33315.30 67.53 17198.00 37523.60 2003-12-27 01:48:00.000 361 33315.40 67.52 17197.90 37523.70 2003-12-27 01:49:00.000 361 33315.60 67.52 17197.90 37523.80 2003-12-27 01:50:00.000 361 33315.60 67.52 17197.90 37523.80 2003-12-27 01:51:00.000 361 33315.60 67.52 17197.90 37523.80 2003-12-27 01:52:00.000 361 33315.60 67.52 17197.90 37523.80 2003-12-27 01:53:00.000 361 33315.70 67.52 17197.90 37523.80 2003-12-27 01:54:00.000 361 33315.70 67.53 17197.90 37523.80 2003-12-27 01:55:00.000 361 33315.70 67.54 17197.80 37523.90 2003-12-27 01:56:00.000 361 33315.70 67.56 17197.80 37523.80 2003-12-27 01:57:00.000 361 33315.70 67.58 17197.80 37523.80 2003-12-27 01:58:00.000 361 33315.70 67.60 17197.80 37523.80 2003-12-27 01:59:00.000 361 33315.80 67.61 17197.80 37523.80 2003-12-27 02:00:00.000 361 33315.60 67.63 17197.80 37523.80 2003-12-27 02:01:00.000 361 33315.60 67.64 17197.80 37523.70 2003-12-27 02:02:00.000 361 33315.60 67.64 17197.80 37523.70 2003-12-27 02:03:00.000 361 33315.50 67.63 17197.80 37523.70 2003-12-27 02:04:00.000 361 33315.50 67.62 17197.80 37523.70 2003-12-27 02:05:00.000 361 33315.60 67.60 17197.80 37523.80 2003-12-27 02:06:00.000 361 33315.80 67.59 17197.80 37524.00 2003-12-27 02:07:00.000 361 33315.80 67.57 17197.90 37524.00 2003-12-27 02:08:00.000 361 33315.90 67.54 17197.80 37524.00 2003-12-27 02:09:00.000 361 33316.00 67.53 17197.90 37524.10 2003-12-27 02:10:00.000 361 33315.80 67.52 17197.90 37523.90 2003-12-27 02:11:00.000 361 33316.10 67.51 17197.80 37524.20 2003-12-27 02:12:00.000 361 33316.40 67.51 17197.90 37524.50 2003-12-27 02:13:00.000 361 33316.60 67.52 17197.90 37524.60 2003-12-27 02:14:00.000 361 33316.50 67.52 17197.80 37524.40 2003-12-27 02:15:00.000 361 33316.60 67.53 17197.80 37524.50 2003-12-27 02:16:00.000 361 33316.30 67.54 17197.80 37524.30 2003-12-27 02:17:00.000 361 33316.20 67.55 17197.90 37524.30 2003-12-27 02:18:00.000 361 33316.00 67.56 17197.90 37524.00 2003-12-27 02:19:00.000 361 33315.70 67.56 17198.00 37523.80 2003-12-27 02:20:00.000 361 33315.60 67.56 17198.00 37523.80 2003-12-27 02:21:00.000 361 33315.40 67.55 17198.00 37523.60 2003-12-27 02:22:00.000 361 33315.30 67.55 17198.00 37523.50 2003-12-27 02:23:00.000 361 33315.20 67.55 17198.10 37523.50 2003-12-27 02:24:00.000 361 33315.40 67.55 17198.00 37523.60 2003-12-27 02:25:00.000 361 33315.50 67.55 17198.00 37523.70 2003-12-27 02:26:00.000 361 33315.80 67.55 17198.00 37524.10 2003-12-27 02:27:00.000 361 33315.60 67.54 17198.10 37523.90 2003-12-27 02:28:00.000 361 33315.90 67.54 17198.10 37524.10 2003-12-27 02:29:00.000 361 33315.80 67.56 17198.00 37524.00 2003-12-27 02:30:00.000 361 33315.60 67.57 17198.10 37523.40 2003-12-27 02:31:00.000 361 33315.80 67.60 17198.00 37524.00 2003-12-27 02:32:00.000 361 33315.40 67.62 17198.10 37523.60 2003-12-27 02:33:00.000 361 33315.40 67.64 17198.10 37523.90 2003-12-27 02:34:00.000 361 33315.40 67.64 17198.10 37523.70 2003-12-27 02:35:00.000 361 33315.20 67.63 17198.20 37523.60 2003-12-27 02:36:00.000 361 33315.50 67.61 17198.20 37523.80 2003-12-27 02:37:00.000 361 33315.60 67.57 17198.20 37523.90 2003-12-27 02:38:00.000 361 33316.00 67.52 17198.30 37524.40 2003-12-27 02:39:00.000 361 33316.30 67.48 17198.30 37524.50 2003-12-27 02:40:00.000 361 33316.40 67.45 17198.30 37524.60 2003-12-27 02:41:00.000 361 33317.20 67.41 17198.30 37525.40 2003-12-27 02:42:00.000 361 33318.30 67.37 17198.30 37526.40 2003-12-27 02:43:00.000 361 33318.60 67.38 17198.30 37526.50 2003-12-27 02:44:00.000 361 33319.70 67.38 17198.20 37527.70 2003-12-27 02:45:00.000 361 33320.60 67.40 17198.20 37528.30 2003-12-27 02:46:00.000 361 33321.10 67.41 17198.20 37528.80 2003-12-27 02:47:00.000 361 33321.30 67.45 17198.10 37528.90 2003-12-27 02:48:00.000 361 33322.40 67.45 17198.00 37529.90 2003-12-27 02:49:00.000 361 33322.80 67.47 17198.00 37530.20 2003-12-27 02:50:00.000 361 33323.20 67.47 17198.10 37530.70 2003-12-27 02:51:00.000 361 33323.90 67.48 17198.00 37531.20 2003-12-27 02:52:00.000 361 33324.20 67.46 17198.10 37531.40 2003-12-27 02:53:00.000 361 33324.70 67.40 17198.10 37532.00 2003-12-27 02:54:00.000 361 33325.50 67.37 17198.10 37532.70 2003-12-27 02:55:00.000 361 33326.00 67.35 17198.10 37533.20 2003-12-27 02:56:00.000 361 33326.50 67.35 17198.10 37533.60 2003-12-27 02:57:00.000 361 33326.70 67.32 17198.20 37533.60 2003-12-27 02:58:00.000 361 33327.20 67.31 17198.20 37534.20 2003-12-27 02:59:00.000 361 33327.40 67.30 17198.20 37534.30 2003-12-27 03:00:00.000 361 33327.50 67.31 17198.30 37534.60 2003-12-27 03:01:00.000 361 33327.50 67.32 17198.30 37534.60 2003-12-27 03:02:00.000 361 33327.60 67.34 17198.30 37534.60 2003-12-27 03:03:00.000 361 33327.30 67.40 17198.40 37534.40 2003-12-27 03:04:00.000 361 33327.20 67.45 17198.40 37534.20 2003-12-27 03:05:00.000 361 33326.80 67.49 17198.40 37533.90 2003-12-27 03:06:00.000 361 33326.80 67.51 17198.50 37534.00 2003-12-27 03:07:00.000 361 33326.90 67.54 17198.50 37534.10 2003-12-27 03:08:00.000 361 33327.00 67.60 17198.50 37534.20 2003-12-27 03:09:00.000 361 33327.20 67.68 17198.40 37534.50 2003-12-27 03:10:00.000 361 33327.00 67.77 17198.40 37534.10 2003-12-27 03:11:00.000 361 33326.90 67.81 17198.40 37534.10 2003-12-27 03:12:00.000 361 33326.60 67.81 17198.50 37533.90 2003-12-27 03:13:00.000 361 33326.40 67.84 17198.50 37533.60 2003-12-27 03:14:00.000 361 33326.30 67.89 17198.50 37533.80 2003-12-27 03:15:00.000 361 33326.30 67.92 17198.50 37533.70 2003-12-27 03:16:00.000 361 33326.20 67.91 17198.50 37533.60 2003-12-27 03:17:00.000 361 33325.90 67.87 17198.60 37533.30 2003-12-27 03:18:00.000 361 33325.70 67.85 17198.70 37533.10 2003-12-27 03:19:00.000 361 33325.70 67.85 17198.70 37533.40 2003-12-27 03:20:00.000 361 33324.90 67.85 17198.80 37532.60 2003-12-27 03:21:00.000 361 33324.30 67.84 17198.80 37531.90 2003-12-27 03:22:00.000 361 33324.30 67.82 17198.80 37532.10 2003-12-27 03:23:00.000 361 33324.00 67.79 17198.90 37531.80 2003-12-27 03:24:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:25:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:26:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:27:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:28:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:29:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:30:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:31:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:32:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:33:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:34:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:35:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:36:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:37:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:38:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:39:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:40:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:41:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:42:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:43:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:44:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:45:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:46:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:47:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:48:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:49:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:50:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:51:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:52:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:53:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:54:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:55:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:56:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:57:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:58:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 03:59:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:00:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:01:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:02:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:03:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:04:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:05:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:06:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:07:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:08:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:09:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:10:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:11:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:12:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:13:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:14:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:15:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:16:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:17:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:18:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:19:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 04:20:00.000 361 33324.60 66.90 17199.00 37532.30 2003-12-27 04:21:00.000 361 33324.80 66.89 17199.00 37532.30 2003-12-27 04:22:00.000 361 33324.90 66.87 17198.90 37532.50 2003-12-27 04:23:00.000 361 33324.60 66.87 17198.90 37532.10 2003-12-27 04:24:00.000 361 33323.90 66.90 17199.00 37531.50 2003-12-27 04:25:00.000 361 33323.20 66.96 17199.00 37530.90 2003-12-27 04:26:00.000 361 33322.90 67.01 17198.90 37530.40 2003-12-27 04:27:00.000 361 33322.80 67.04 17198.80 37530.40 2003-12-27 04:28:00.000 361 33322.70 67.05 17198.70 37530.40 2003-12-27 04:29:00.000 361 33322.90 67.03 17198.70 37530.50 2003-12-27 04:30:00.000 361 33323.00 67.00 17198.60 37530.70 2003-12-27 04:31:00.000 361 33323.20 66.98 17198.60 37530.80 2003-12-27 04:32:00.000 361 33328.30 67.22 17198.80 37535.50 2003-12-27 04:33:00.000 361 33328.20 67.17 17198.80 37535.50 2003-12-27 04:34:00.000 361 33328.20 67.15 17198.80 37535.40 2003-12-27 04:35:00.000 361 33328.30 67.13 17198.90 37535.40 2003-12-27 04:36:00.000 361 33328.50 67.11 17198.80 37535.70 2003-12-27 04:37:00.000 361 33328.60 67.10 17198.90 37535.60 2003-12-27 04:38:00.000 361 33328.70 67.08 17198.90 37535.80 2003-12-27 04:39:00.000 361 33328.60 67.06 17198.90 37535.80 2003-12-27 04:40:00.000 361 33328.30 67.05 17198.90 37535.60 2003-12-27 04:41:00.000 361 33327.80 67.08 17199.00 37535.10 2003-12-27 04:42:00.000 361 33327.50 67.09 17199.00 37534.90 2003-12-27 04:43:00.000 361 33327.20 67.11 17199.00 37534.60 2003-12-27 04:44:00.000 361 33327.00 67.13 17199.00 37534.30 2003-12-27 04:45:00.000 361 33326.60 67.17 17199.00 37534.10 2003-12-27 04:46:00.000 361 33326.30 67.20 17199.10 37533.80 2003-12-27 04:47:00.000 361 33325.80 67.20 17199.10 37533.40 2003-12-27 04:48:00.000 361 33325.40 67.19 17199.10 37533.10 2003-12-27 04:49:00.000 361 33325.00 67.16 17199.20 37532.70 2003-12-27 04:50:00.000 361 33324.60 67.14 17199.30 37532.40 2003-12-27 04:51:00.000 361 33324.10 67.11 17199.30 37532.00 2003-12-27 04:52:00.000 361 33323.60 67.08 17199.40 37531.50 2003-12-27 04:53:00.000 361 33323.30 67.04 17199.50 37531.20 2003-12-27 04:54:00.000 361 33323.00 67.02 17199.50 37531.10 2003-12-27 04:55:00.000 361 33323.10 67.02 17199.50 37531.10 2003-12-27 04:56:00.000 361 33323.20 67.00 17199.50 37531.20 2003-12-27 04:57:00.000 361 33323.50 66.95 17199.40 37531.40 2003-12-27 04:58:00.000 361 33323.70 66.92 17199.40 37531.60 2003-12-27 04:59:00.000 361 33324.10 66.88 17199.40 37532.00 2003-12-27 05:00:00.000 361 33324.50 66.85 17199.40 37532.30 2003-12-27 05:01:00.000 361 33324.90 66.83 17199.30 37532.60 2003-12-27 05:02:00.000 361 33325.00 66.82 17199.30 37532.80 2003-12-27 05:03:00.000 361 33325.20 66.82 17199.30 37532.90 2003-12-27 05:04:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:05:00.000 361 33325.30 66.78 17199.30 37532.80 2003-12-27 05:06:00.000 361 33325.20 66.75 17199.30 37532.80 2003-12-27 05:07:00.000 361 33325.00 66.73 17199.30 37532.80 2003-12-27 05:08:00.000 361 33324.90 66.73 17199.30 37532.50 2003-12-27 05:09:00.000 361 33324.60 66.73 17199.30 37532.40 2003-12-27 05:10:00.000 361 33324.30 66.72 17199.30 37532.20 2003-12-27 05:11:00.000 361 33324.20 66.72 17199.40 37532.00 2003-12-27 05:12:00.000 361 33324.10 66.75 17199.40 37532.00 2003-12-27 05:13:00.000 361 33323.90 66.80 17199.40 37531.70 2003-12-27 05:14:00.000 361 33323.70 66.86 17199.30 37531.60 2003-12-27 05:15:00.000 361 33323.60 66.93 17199.30 37531.40 2003-12-27 05:16:00.000 361 33323.60 66.98 17199.20 37531.50 2003-12-27 05:17:00.000 361 33323.60 67.00 17199.20 37531.50 2003-12-27 05:18:00.000 361 33323.70 67.01 17199.10 37531.50 2003-12-27 05:19:00.000 361 33323.90 67.00 17199.10 37531.70 2003-12-27 05:20:00.000 361 33324.20 66.98 17199.10 37531.90 2003-12-27 05:21:00.000 361 33324.30 66.95 17199.10 37532.00 2003-12-27 05:22:00.000 361 33324.50 66.93 17199.00 37532.10 2003-12-27 05:23:00.000 361 33324.50 66.91 17199.00 37532.10 2003-12-27 05:24:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:25:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:26:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:27:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:28:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:29:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:30:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:31:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:32:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:33:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:34:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:35:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 05:36:00.000 361 33323.40 66.95 17198.50 37530.90 2003-12-27 05:37:00.000 361 33323.50 66.90 17198.50 37531.10 2003-12-27 05:38:00.000 361 33323.80 66.85 17198.50 37531.20 2003-12-27 05:39:00.000 361 33323.90 66.80 17198.40 37531.30 2003-12-27 05:40:00.000 361 33323.90 66.75 17198.40 37531.30 2003-12-27 05:41:00.000 361 99999.00 66.87 17198.40 37531.10 2003-12-27 05:42:00.000 361 33323.60 66.67 17198.30 37531.00 2003-12-27 05:43:00.000 361 33323.60 66.63 17198.30 37531.00 2003-12-27 05:44:00.000 361 33323.70 66.59 17198.20 37531.00 2003-12-27 05:45:00.000 361 33323.80 66.56 17198.20 37531.20 2003-12-27 05:46:00.000 361 33323.80 66.53 17198.10 37531.00 2003-12-27 05:47:00.000 361 33323.80 66.51 17198.10 37531.00 2003-12-27 05:48:00.000 361 33323.70 66.49 17198.00 37530.90 2003-12-27 05:49:00.000 361 33323.80 66.46 17198.00 37530.90 2003-12-27 05:50:00.000 361 33323.90 66.45 17197.90 37530.90 2003-12-27 05:51:00.000 361 33323.80 66.43 17197.90 37531.00 2003-12-27 05:52:00.000 361 33324.00 66.41 17197.80 37531.00 2003-12-27 05:53:00.000 361 33324.10 66.39 17197.80 37531.00 2003-12-27 05:54:00.000 361 33324.00 66.36 17197.70 37531.00 2003-12-27 05:55:00.000 361 33324.10 99999.00 17197.70 37531.10 2003-12-27 05:56:00.000 361 33324.30 66.31 17197.60 37531.20 2003-12-27 05:57:00.000 361 33324.40 66.28 17197.50 37531.20 2003-12-27 05:58:00.000 361 33324.50 66.27 17197.50 37531.30 2003-12-27 05:59:00.000 361 33324.50 66.26 17197.40 37531.30 2003-12-27 06:00:00.000 361 33324.60 66.25 17197.30 37531.40 2003-12-27 06:01:00.000 361 33324.60 66.24 17197.20 37531.20 2003-12-27 06:02:00.000 361 33324.50 66.22 17197.10 37531.10 2003-12-27 06:03:00.000 361 33324.50 66.22 17197.10 37531.10 2003-12-27 06:04:00.000 361 33324.40 66.21 17197.00 37531.00 2003-12-27 06:05:00.000 361 33324.50 66.20 17197.00 37531.00 2003-12-27 06:06:00.000 361 33324.60 66.18 17196.80 37531.00 2003-12-27 06:07:00.000 361 33324.60 66.18 17196.70 37531.10 2003-12-27 06:08:00.000 361 33324.90 66.17 17196.40 37531.30 2003-12-27 06:09:00.000 361 33325.10 66.15 17196.60 37531.40 2003-12-27 06:10:00.000 361 33325.30 66.13 17196.50 37531.60 2003-12-27 06:11:00.000 361 33325.40 66.11 17196.40 37531.70 2003-12-27 06:12:00.000 361 33325.70 66.09 17196.30 37531.80 2003-12-27 06:13:00.000 361 33325.80 66.07 17196.30 37531.80 2003-12-27 06:14:00.000 361 33325.90 66.04 17196.20 37531.80 2003-12-27 06:15:00.000 361 33329.00 66.04 17196.10 37531.80 2003-12-27 06:16:00.000 361 33326.00 66.02 17196.10 37531.90 2003-12-27 06:17:00.000 361 33326.00 66.01 17196.00 37532.00 2003-12-27 06:18:00.000 361 33326.10 66.01 17196.00 37531.90 2003-12-27 06:19:00.000 361 33326.20 66.00 17196.00 37532.00 2003-12-27 06:20:00.000 361 33326.30 65.98 17195.90 37532.20 2003-12-27 06:21:00.000 361 33326.50 65.96 17195.80 37532.30 2003-12-27 06:22:00.000 361 33326.90 65.94 17195.80 37532.60 2003-12-27 06:23:00.000 361 33327.10 65.91 17195.70 37532.70 2003-12-27 06:24:00.000 361 33327.30 65.87 17195.70 37533.00 2003-12-27 06:25:00.000 361 33327.50 65.84 17195.60 37533.00 2003-12-27 06:26:00.000 361 33327.60 65.83 17195.70 37533.00 2003-12-27 06:27:00.000 361 33327.70 65.81 17195.60 37533.20 2003-12-27 06:28:00.000 361 33328.00 65.79 17195.60 37533.60 2003-12-27 06:29:00.000 361 33328.30 65.78 17195.60 37533.80 2003-12-27 06:30:00.000 361 33328.60 65.77 17195.50 37533.70 2003-12-27 06:31:00.000 361 33328.80 65.76 17195.40 37534.20 2003-12-27 06:32:00.000 361 33328.90 65.75 17195.50 37534.30 2003-12-27 06:33:00.000 361 33329.20 65.73 17195.40 37534.60 2003-12-27 06:34:00.000 361 33329.50 65.73 17195.40 37534.90 2003-12-27 06:35:00.000 361 33329.70 65.63 17195.40 37534.90 2003-12-27 06:36:00.000 361 33329.80 65.71 17195.30 37535.00 2003-12-27 06:37:00.000 361 33330.00 65.69 17195.30 37535.00 2003-12-27 06:38:00.000 361 33330.30 65.66 17195.30 37535.40 2003-12-27 06:39:00.000 361 33330.50 65.64 17195.30 37535.60 2003-12-27 06:40:00.000 361 33330.80 65.61 17195.20 37535.80 2003-12-27 06:41:00.000 361 33331.20 65.59 17195.20 37536.20 2003-12-27 06:42:00.000 361 33331.40 65.58 17195.20 37536.30 2003-12-27 06:43:00.000 361 33331.70 65.57 17195.10 37536.50 2003-12-27 06:44:00.000 361 33331.90 65.56 17195.10 37536.80 2003-12-27 06:45:00.000 361 33332.10 65.55 17195.10 37536.90 2003-12-27 06:46:00.000 361 33332.30 65.55 17195.10 37537.00 2003-12-27 06:47:00.000 361 33332.50 65.55 17195.10 37537.30 2003-12-27 06:48:00.000 361 33332.60 65.55 17195.10 37537.20 2003-12-27 06:49:00.000 361 33332.60 65.56 17195.00 37537.30 2003-12-27 06:50:00.000 361 33333.00 65.56 17195.00 37537.70 2003-12-27 06:51:00.000 361 33333.50 65.57 17194.90 37538.10 2003-12-27 06:52:00.000 361 33333.90 65.56 17194.90 37538.50 2003-12-27 06:53:00.000 361 33334.30 65.57 17194.90 37538.70 2003-12-27 06:54:00.000 361 33334.60 65.56 17194.80 37539.00 2003-12-27 06:55:00.000 361 33335.00 65.55 17194.80 37539.40 2003-12-27 06:56:00.000 361 33335.30 65.53 17194.90 37539.70 2003-12-27 06:57:00.000 361 33335.50 65.51 17194.90 37539.80 2003-12-27 06:58:00.000 361 33335.70 65.51 17194.90 37540.00 2003-12-27 06:59:00.000 361 33335.70 65.50 17194.90 37540.10 2003-12-27 07:00:00.000 361 33335.80 65.48 17194.90 37540.00 2003-12-27 07:01:00.000 361 33335.80 65.48 17195.00 37540.20 2003-12-27 07:02:00.000 361 33335.90 65.47 17195.00 37540.20 2003-12-27 07:03:00.000 361 33336.20 65.48 17195.00 37540.50 2003-12-27 07:04:00.000 361 33336.60 65.48 17195.00 37540.80 2003-12-27 07:05:00.000 361 33336.90 65.46 17194.90 37541.20 2003-12-27 07:06:00.000 361 33337.50 65.46 17194.90 37541.60 2003-12-27 07:07:00.000 361 33337.80 65.44 17194.90 37541.80 2003-12-27 07:08:00.000 361 33338.10 65.41 17194.90 37542.10 2003-12-27 07:09:00.000 361 33338.10 65.41 17194.90 37542.20 2003-12-27 07:10:00.000 361 33338.40 65.41 17195.00 37542.40 2003-12-27 07:11:00.000 361 33338.40 65.42 17195.00 37542.50 2003-12-27 07:12:00.000 361 33338.60 65.43 17195.00 37542.60 2003-12-27 07:13:00.000 361 33338.80 65.44 17195.10 37542.90 2003-12-27 07:14:00.000 361 33338.80 65.45 17195.10 37542.80 2003-12-27 07:15:00.000 361 33338.80 65.45 17195.10 37542.90 2003-12-27 07:16:00.000 361 33338.80 65.45 17195.10 37543.00 2003-12-27 07:17:00.000 361 33338.90 65.46 17195.20 37543.00 2003-12-27 07:18:00.000 361 33338.90 65.47 17195.30 37543.00 2003-12-27 07:19:00.000 361 33338.90 65.47 17195.30 37543.10 2003-12-27 07:20:00.000 361 33338.90 65.48 17195.30 37543.10 2003-12-27 07:21:00.000 361 33339.00 65.49 17195.30 37543.10 2003-12-27 07:22:00.000 361 33339.30 65.50 17195.30 37543.50 2003-12-27 07:23:00.000 361 33339.30 65.52 17195.30 37543.40 2003-12-27 07:24:00.000 361 33339.60 65.52 17195.40 37543.70 2003-12-27 07:25:00.000 361 33339.60 65.54 17195.40 37543.80 2003-12-27 07:26:00.000 361 33339.80 65.55 17195.40 37544.00 2003-12-27 07:27:00.000 361 33340.00 65.56 17195.40 37544.20 2003-12-27 07:28:00.000 361 33340.20 65.58 17195.40 37544.20 2003-12-27 07:29:00.000 361 33340.40 65.58 17195.50 37544.50 2003-12-27 07:30:00.000 361 33340.60 65.60 17195.50 37544.40 2003-12-27 07:31:00.000 361 33340.80 65.59 17195.50 37544.80 2003-12-27 07:32:00.000 361 33340.90 65.61 17195.60 37545.10 2003-12-27 07:33:00.000 361 33340.90 65.62 17195.70 37545.10 2003-12-27 07:34:00.000 361 33341.10 65.63 17195.70 37545.20 2003-12-27 07:35:00.000 361 33341.20 65.64 17195.80 37545.20 2003-12-27 07:36:00.000 361 33341.50 65.65 17195.80 37545.40 2003-12-27 07:37:00.000 361 33341.60 65.68 17195.80 37545.60 2003-12-27 07:38:00.000 361 33341.80 65.69 17195.90 37545.70 2003-12-27 07:39:00.000 361 33341.90 65.72 17195.90 37546.00 2003-12-27 07:40:00.000 361 33342.00 65.74 17195.90 37546.00 2003-12-27 07:41:00.000 361 33342.10 65.76 17196.00 37546.20 2003-12-27 07:42:00.000 361 33342.20 65.77 17196.00 37546.30 2003-12-27 07:43:00.000 361 33342.40 65.79 17196.00 37546.30 2003-12-27 07:44:00.000 361 33342.50 65.80 17196.10 37546.50 2003-12-27 07:45:00.000 361 33342.60 65.82 17196.10 37546.60 2003-12-27 07:46:00.000 361 33342.90 65.84 17196.10 37547.00 2003-12-27 07:47:00.000 361 33343.00 65.87 17196.10 37547.10 2003-12-27 07:48:00.000 361 33340.00 65.89 17196.10 37547.30 2003-12-27 07:49:00.000 361 33343.50 65.91 17196.20 37547.50 2003-12-27 07:50:00.000 361 33343.80 65.94 17196.20 37547.80 2003-12-27 07:51:00.000 361 33344.00 65.97 17196.20 37547.90 2003-12-27 07:52:00.000 361 33344.20 66.00 17196.20 37548.10 2003-12-27 07:53:00.000 361 33344.60 66.02 17196.20 37548.50 2003-12-27 07:54:00.000 361 33345.00 66.04 17196.20 37548.90 2003-12-27 07:55:00.000 361 33345.40 66.04 17196.20 37549.10 2003-12-27 07:56:00.000 361 33345.70 66.05 17196.10 37549.60 2003-12-27 07:57:00.000 361 33346.10 66.07 17196.10 37549.90 2003-12-27 07:58:00.000 361 33346.60 66.09 17196.10 37550.40 2003-12-27 07:59:00.000 361 33346.90 66.10 17196.00 37550.60 2003-12-27 08:00:00.000 361 33347.10 66.12 17196.00 37550.70 2003-12-27 08:01:00.000 361 33347.30 66.13 17196.10 37550.90 2003-12-27 08:02:00.000 361 33347.50 66.14 17196.00 37551.20 2003-12-27 08:03:00.000 361 33347.70 66.16 17196.10 37551.30 2003-12-27 08:04:00.000 361 33347.90 66.18 17196.00 37551.40 2003-12-27 08:05:00.000 361 33348.10 66.20 17196.00 37551.50 2003-12-27 08:06:00.000 361 33348.20 66.23 17196.00 37551.70 2003-12-27 08:07:00.000 361 33348.50 66.26 17196.00 37552.00 2003-12-27 08:08:00.000 361 33348.60 66.29 17196.00 37552.10 2003-12-27 08:09:00.000 361 33348.90 66.31 17195.90 37552.30 2003-12-27 08:10:00.000 361 33349.20 66.35 17195.90 37552.50 2003-12-27 08:11:00.000 361 33349.50 66.38 17195.90 37552.90 2003-12-27 08:12:00.000 361 33349.90 66.40 17195.80 37553.20 2003-12-27 08:13:00.000 361 33350.10 66.43 17195.80 37553.40 2003-12-27 08:14:00.000 361 33350.50 66.46 17195.80 37553.80 2003-12-27 08:15:00.000 361 33350.80 66.50 17195.70 37554.00 2003-12-27 08:16:00.000 361 33351.20 66.53 17195.70 37554.20 2003-12-27 08:17:00.000 361 33351.50 66.57 17195.70 37554.60 2003-12-27 08:18:00.000 361 33351.60 66.60 17195.60 37554.70 2003-12-27 08:19:00.000 361 33351.70 66.63 17195.60 37554.90 2003-12-27 08:20:00.000 361 33351.90 66.65 17195.60 37554.90 2003-12-27 08:21:00.000 361 33351.90 66.66 17195.60 37555.00 2003-12-27 08:22:00.000 361 33352.00 66.69 17195.60 37555.10 2003-12-27 08:23:00.000 361 33352.10 66.72 17195.60 37555.10 2003-12-27 08:24:00.000 361 33352.30 66.76 17195.60 37555.30 2003-12-27 08:25:00.000 361 33352.40 66.80 17195.50 37555.40 2003-12-27 08:26:00.000 361 33352.60 66.85 17195.40 37555.50 2003-12-27 08:27:00.000 361 33352.90 66.89 17195.40 37555.80 2003-12-27 08:28:00.000 361 33353.10 66.93 17195.40 37556.10 2003-12-27 08:29:00.000 361 33353.10 66.99 17195.30 37556.00 2003-12-27 08:30:00.000 361 33353.40 67.04 17195.30 37555.80 2003-12-27 08:31:00.000 361 33353.60 67.08 17195.20 37556.40 2003-12-27 08:32:00.000 361 33353.70 67.13 17195.20 37556.40 2003-12-27 08:33:00.000 361 33354.20 67.14 17195.10 37556.90 2003-12-27 08:34:00.000 361 33354.60 67.17 17195.00 37557.20 2003-12-27 08:35:00.000 361 33355.00 67.18 17195.00 37557.60 2003-12-27 08:36:00.000 361 33355.20 67.21 17194.90 37557.60 2003-12-27 08:37:00.000 361 33355.50 67.23 17194.80 37557.90 2003-12-27 08:38:00.000 361 33355.70 67.25 17194.80 37558.30 2003-12-27 08:39:00.000 361 33355.80 67.28 17194.80 37558.40 2003-12-27 08:40:00.000 361 33355.90 67.32 17194.70 37558.40 2003-12-27 08:41:00.000 361 33355.80 67.36 17194.60 37558.30 2003-12-27 08:42:00.000 361 33356.00 67.40 17194.60 37558.40 2003-12-27 08:43:00.000 361 33356.00 67.43 17194.50 37558.50 2003-12-27 08:44:00.000 361 33356.40 67.46 17194.40 37558.80 2003-12-27 08:45:00.000 361 33356.70 67.49 17194.40 37559.10 2003-12-27 08:46:00.000 361 33356.90 67.51 17194.20 37559.10 2003-12-27 08:47:00.000 361 33357.10 67.53 17194.20 37559.30 2003-12-27 08:48:00.000 361 33357.20 67.56 17194.10 37559.40 2003-12-27 08:49:00.000 361 33357.40 67.60 17194.00 37559.50 2003-12-27 08:50:00.000 361 33357.40 67.63 17193.90 37559.50 2003-12-27 08:51:00.000 361 33357.50 67.66 17193.80 37559.50 2003-12-27 08:52:00.000 361 33357.50 67.69 17193.70 37559.40 2003-12-27 08:53:00.000 361 33357.60 67.70 17193.60 37559.50 2003-12-27 08:54:00.000 361 33357.80 67.71 17193.40 37559.60 2003-12-27 08:55:00.000 361 33358.00 67.73 17193.30 37559.70 2003-12-27 08:56:00.000 361 33358.20 67.71 17193.20 37559.80 2003-12-27 08:57:00.000 361 33358.90 67.66 17193.00 37560.50 2003-12-27 08:58:00.000 361 33359.20 67.66 17192.80 37560.60 2003-12-27 08:59:00.000 361 33359.80 67.64 17192.60 37560.90 2003-12-27 09:00:00.000 361 33360.60 67.57 17192.40 37561.50 2003-12-27 09:01:00.000 361 33361.20 67.54 17192.20 37562.10 2003-12-27 09:02:00.000 361 33361.60 67.50 17192.00 37562.30 2003-12-27 09:03:00.000 361 33361.60 67.48 17191.90 37562.30 2003-12-27 09:04:00.000 361 33361.60 67.49 17191.80 37562.10 2003-12-27 09:05:00.000 361 33361.30 67.51 17191.70 37561.80 2003-12-27 09:06:00.000 361 33361.10 67.56 17191.60 37561.50 2003-12-27 09:07:00.000 361 33361.00 67.63 17191.40 37561.50 2003-12-27 09:08:00.000 361 33360.80 67.72 17191.20 37561.30 2003-12-27 09:09:00.000 361 33360.70 67.78 17191.00 37561.00 2003-12-27 09:10:00.000 361 33360.70 67.85 17190.70 37561.00 2003-12-27 09:11:00.000 361 33360.80 67.91 17190.60 37560.90 2003-12-27 09:12:00.000 361 33360.80 67.96 17190.40 37560.70 2003-12-27 09:13:00.000 361 33361.00 67.99 17190.10 37560.90 2003-12-27 09:14:00.000 361 33361.40 67.98 17189.90 37561.30 2003-12-27 09:15:00.000 361 33361.80 67.98 17189.80 37561.60 2003-12-27 09:16:00.000 361 33362.10 67.97 17189.50 37561.70 2003-12-27 09:17:00.000 361 33362.40 67.97 17189.40 37561.70 2003-12-27 09:18:00.000 361 33362.50 67.95 17189.20 37561.90 2003-12-27 09:19:00.000 361 33362.70 67.95 17189.00 37562.00 2003-12-27 09:20:00.000 361 33362.70 67.95 17188.80 37561.80 2003-12-27 09:21:00.000 361 33362.60 67.95 17188.60 37561.70 2003-12-27 09:22:00.000 361 33362.60 67.94 17188.50 37561.60 2003-12-27 09:23:00.000 361 33362.40 67.96 17188.40 37561.40 2003-12-27 09:24:00.000 361 33362.50 67.99 17188.20 37561.50 2003-12-27 09:25:00.000 361 33361.90 68.05 17188.10 37560.90 2003-12-27 09:26:00.000 361 33362.30 68.06 17187.80 37561.00 2003-12-27 09:27:00.000 361 33362.20 68.09 17187.60 37561.00 2003-12-27 09:28:00.000 361 33362.30 68.09 17187.50 37560.90 2003-12-27 09:29:00.000 361 33362.40 68.09 17187.30 37560.80 2003-12-27 09:30:00.000 361 33362.70 68.08 17187.20 37560.90 2003-12-27 09:31:00.000 361 33362.80 68.06 17187.00 37561.20 2003-12-27 09:32:00.000 361 33362.70 68.04 17186.90 37561.00 2003-12-27 09:33:00.000 361 33362.80 68.02 17186.80 37560.90 2003-12-27 09:34:00.000 361 33362.70 68.00 17186.70 37560.80 2003-12-27 09:35:00.000 361 33362.60 67.97 17186.60 37560.70 2003-12-27 09:36:00.000 361 33362.80 67.93 17186.50 37560.90 2003-12-27 09:37:00.000 361 33363.00 67.89 17186.40 37561.00 2003-12-27 09:38:00.000 361 33363.20 67.86 17186.40 37561.20 2003-12-27 09:39:00.000 361 33363.50 67.85 17186.20 37561.40 2003-12-27 09:40:00.000 361 33363.30 67.85 17186.10 37561.00 2003-12-27 09:41:00.000 361 33362.90 67.85 17186.00 37560.60 2003-12-27 09:42:00.000 361 33362.80 67.85 17185.90 37560.60 2003-12-27 09:43:00.000 361 33362.60 67.84 17185.90 37560.30 2003-12-27 09:44:00.000 361 33362.50 67.84 17185.70 37560.30 2003-12-27 09:45:00.000 361 33362.40 67.85 17185.60 37560.20 2003-12-27 09:46:00.000 361 33362.30 67.85 17185.50 37560.00 2003-12-27 09:47:00.000 361 33362.30 67.85 17185.30 37559.80 2003-12-27 09:48:00.000 361 33362.10 67.85 17185.20 37559.60 2003-12-27 09:49:00.000 361 33362.10 67.85 17185.10 37559.50 2003-12-27 09:50:00.000 361 33361.80 67.85 17185.00 37559.30 2003-12-27 09:51:00.000 361 33361.70 67.83 17184.90 37559.10 2003-12-27 09:52:00.000 361 33361.90 67.79 17184.80 37559.30 2003-12-27 09:53:00.000 361 33362.00 67.76 17184.70 37559.30 2003-12-27 09:54:00.000 361 33362.30 67.70 17184.60 37559.40 2003-12-27 09:55:00.000 361 33362.50 67.67 17184.50 37559.60 2003-12-27 09:56:00.000 361 33364.00 67.61 17184.30 37560.80 2003-12-27 09:57:00.000 361 33369.50 67.48 17183.60 37565.80 2003-12-27 09:58:00.000 361 33370.30 67.46 17183.30 37566.20 2003-12-27 09:59:00.000 361 33369.60 67.51 17183.10 37565.20 2003-12-27 10:00:00.000 361 33371.00 67.49 17182.60 37566.40 2003-12-27 10:01:00.000 361 33372.70 67.41 17182.20 37567.70 2003-12-27 10:02:00.000 361 33375.10 67.26 17181.80 37569.80 2003-12-27 10:03:00.000 361 33376.70 67.13 17181.60 37571.10 2003-12-27 10:04:00.000 361 33377.30 67.03 17181.40 37571.30 2003-12-27 10:05:00.000 361 33377.30 66.95 17181.40 37571.30 2003-12-27 10:06:00.000 361 33377.30 66.88 17181.40 37571.30 2003-12-27 10:07:00.000 361 33376.60 66.86 17181.40 37570.60 2003-12-27 10:08:00.000 361 33375.90 66.85 17181.40 37570.10 2003-12-27 10:09:00.000 361 33375.10 66.90 17181.40 37569.30 2003-12-27 10:10:00.000 361 33374.40 66.93 17181.30 37568.70 2003-12-27 10:11:00.000 361 33374.00 66.94 17181.30 37568.40 2003-12-27 10:12:00.000 361 33373.30 66.97 17181.20 37567.70 2003-12-27 10:13:00.000 361 33373.00 66.99 17181.10 37567.40 2003-12-27 10:14:00.000 361 33372.40 67.01 17181.10 37566.80 2003-12-27 10:15:00.000 361 33372.20 67.01 17181.10 37566.50 2003-12-27 10:16:00.000 361 33372.00 67.01 17180.90 37566.30 2003-12-27 10:17:00.000 361 33371.90 66.98 17180.80 37566.20 2003-12-27 10:18:00.000 361 33371.80 66.94 17180.70 37566.10 2003-12-27 10:19:00.000 361 33371.90 66.92 17180.50 37566.10 2003-12-27 10:20:00.000 361 33372.00 66.84 17180.40 37566.20 2003-12-27 10:21:00.000 361 33372.30 66.75 17180.30 37566.40 2003-12-27 10:22:00.000 361 33372.20 66.67 17180.20 37566.10 2003-12-27 10:23:00.000 361 33371.10 66.61 17180.20 37565.20 2003-12-27 10:24:00.000 361 33371.30 66.50 17180.10 37565.30 2003-12-27 10:25:00.000 361 33371.90 66.38 17179.90 37565.70 2003-12-27 10:26:00.000 361 33372.10 66.27 17179.80 37565.80 2003-12-27 10:27:00.000 361 33372.50 66.20 17179.60 37566.10 2003-12-27 10:28:00.000 361 33372.90 66.16 17179.40 37566.40 2003-12-27 10:29:00.000 361 33372.90 66.09 17179.10 37566.10 2003-12-27 10:30:00.000 361 33372.90 66.05 17178.90 37565.80 2003-12-27 10:31:00.000 361 33373.20 65.96 17178.60 37566.20 2003-12-27 10:32:00.000 361 33373.30 65.88 17178.60 37566.30 2003-12-27 10:33:00.000 361 33373.20 65.84 17178.40 37566.20 2003-12-27 10:34:00.000 361 33372.90 65.83 17178.30 37565.90 2003-12-27 10:35:00.000 361 33372.10 65.85 17178.10 37565.00 2003-12-27 10:36:00.000 361 33372.10 65.76 17178.00 37565.00 2003-12-27 10:37:00.000 361 33372.60 65.69 17177.80 37565.30 2003-12-27 10:38:00.000 361 33372.10 65.65 17177.70 37564.70 2003-12-27 10:39:00.000 361 33371.90 65.63 17177.60 37564.50 2003-12-27 10:40:00.000 361 33371.10 65.68 17177.60 37563.80 2003-12-27 10:41:00.000 361 33369.50 65.78 17177.60 37562.30 2003-12-27 10:42:00.000 361 33368.60 65.84 17177.50 37561.60 2003-12-27 10:43:00.000 361 33368.00 65.78 17177.50 37561.10 2003-12-27 10:44:00.000 361 33367.60 65.75 17177.50 37560.80 2003-12-27 10:45:00.000 361 33367.90 65.73 17177.50 37560.80 2003-12-27 10:46:00.000 361 33368.00 65.73 17177.40 37561.00 2003-12-27 10:47:00.000 361 33367.80 65.76 17177.40 37560.80 2003-12-27 10:48:00.000 361 33367.30 65.82 17177.40 37560.40 2003-12-27 10:49:00.000 361 33366.70 65.90 17177.30 37559.80 2003-12-27 10:50:00.000 361 33366.50 65.92 17177.30 37559.70 2003-12-27 10:51:00.000 361 33366.00 65.96 17177.40 37559.10 2003-12-27 10:52:00.000 361 33365.30 65.99 17177.40 37558.60 2003-12-27 10:53:00.000 361 33364.90 65.99 17177.50 37558.40 2003-12-27 10:54:00.000 361 33364.20 66.02 17177.60 37557.70 2003-12-27 10:55:00.000 361 33364.40 65.99 17177.70 37557.90 2003-12-27 10:56:00.000 361 33364.50 65.99 17177.70 37558.10 2003-12-27 10:57:00.000 361 33364.20 65.99 17177.70 37557.90 2003-12-27 10:58:00.000 361 33364.10 65.94 17177.90 37557.80 2003-12-27 10:59:00.000 361 33363.70 65.92 17178.10 37557.50 2003-12-27 11:00:00.000 361 33363.30 65.90 17178.20 37557.10 2003-12-27 11:01:00.000 361 33362.80 65.87 17178.40 37556.80 2003-12-27 11:02:00.000 361 33362.50 65.82 17178.60 37556.70 2003-12-27 11:03:00.000 361 33363.30 65.75 17178.70 37557.40 2003-12-27 11:04:00.000 361 33365.80 65.66 17178.60 37559.80 2003-12-27 11:05:00.000 361 33365.60 65.64 17178.70 37559.50 2003-12-27 11:06:00.000 361 33365.70 65.62 17178.80 37559.60 2003-12-27 11:07:00.000 361 33368.20 65.45 17178.80 37561.90 2003-12-27 11:08:00.000 361 33369.80 65.37 17178.80 37563.30 2003-12-27 11:09:00.000 361 33370.00 65.36 17179.00 37563.50 2003-12-27 11:10:00.000 361 33370.50 65.25 17179.10 37563.90 2003-12-27 11:11:00.000 361 33371.10 65.14 17179.30 37564.60 2003-12-27 11:12:00.000 361 33371.20 65.06 17179.70 37564.80 2003-12-27 11:13:00.000 361 33371.70 65.00 17180.00 37565.40 2003-12-27 11:14:00.000 361 33372.00 64.94 17180.30 37565.80 2003-12-27 11:15:00.000 361 33370.40 64.96 17180.70 37564.40 2003-12-27 11:16:00.000 361 33369.60 64.97 17181.10 37564.10 2003-12-27 11:17:00.000 361 33368.90 64.93 17181.50 37563.50 2003-12-27 11:18:00.000 361 33367.70 65.02 17181.90 37562.50 2003-12-27 11:19:00.000 361 33367.70 65.02 17182.10 37562.70 2003-12-27 11:20:00.000 361 33368.20 65.03 17182.40 37563.40 2003-12-27 11:21:00.000 361 33368.10 65.05 17182.70 37563.40 2003-12-27 11:22:00.000 361 33366.20 65.20 17183.20 37561.80 2003-12-27 11:23:00.000 361 33365.10 65.24 17183.40 37560.90 2003-12-27 11:24:00.000 361 33364.50 65.21 17183.80 37560.50 2003-12-27 11:25:00.000 361 33364.00 65.22 17184.20 37560.30 2003-12-27 11:26:00.000 361 33364.00 65.24 17184.50 37560.60 2003-12-27 11:27:00.000 361 33362.90 65.29 17184.90 37559.60 2003-12-27 11:28:00.000 361 33363.10 65.33 17185.20 37560.10 2003-12-27 11:29:00.000 361 33363.50 65.34 17185.50 37560.40 2003-12-27 11:30:00.000 361 33363.60 65.38 17185.80 37560.50 2003-12-27 11:31:00.000 361 33363.20 65.40 17186.10 37560.40 2003-12-27 11:32:00.000 361 33363.40 65.33 17186.40 37560.90 2003-12-27 11:33:00.000 361 33363.90 65.26 17186.80 37561.50 2003-12-27 11:34:00.000 361 33364.40 65.14 17187.20 37562.20 2003-12-27 11:35:00.000 361 33364.40 65.11 17187.60 37562.20 2003-12-27 11:36:00.000 361 33364.00 65.10 17188.10 37562.10 2003-12-27 11:37:00.000 361 33363.50 65.13 17188.50 37561.90 2003-12-27 11:38:00.000 361 33363.20 65.12 17188.90 37561.80 2003-12-27 11:39:00.000 361 33363.30 65.06 17189.30 37562.20 2003-12-27 11:40:00.000 361 33363.00 65.03 17189.80 37562.00 2003-12-27 11:41:00.000 361 33363.10 65.01 17190.20 37562.20 2003-12-27 11:42:00.000 361 33362.90 65.01 17190.50 37562.40 2003-12-27 11:43:00.000 361 33362.60 65.01 17191.00 37562.20 2003-12-27 11:44:00.000 361 33362.20 65.00 17191.30 37562.10 2003-12-27 11:45:00.000 361 33361.70 64.95 17191.80 37561.70 2003-12-27 11:46:00.000 361 33361.60 64.87 17192.20 37562.00 2003-12-27 11:47:00.000 361 33361.20 64.85 17192.70 37561.80 2003-12-27 11:48:00.000 361 33361.20 64.84 17193.10 37562.00 2003-12-27 11:49:00.000 361 33361.00 64.82 17193.40 37561.80 2003-12-27 11:50:00.000 361 33361.10 64.82 17193.70 37562.00 2003-12-27 11:51:00.000 361 33361.10 64.79 17193.90 37562.40 2003-12-27 11:52:00.000 361 33361.30 64.76 17194.20 37562.50 2003-12-27 11:53:00.000 361 33361.30 64.75 17194.60 37562.60 2003-12-27 11:54:00.000 361 33361.40 64.70 17194.80 37563.00 2003-12-27 11:55:00.000 361 33361.50 64.67 17195.10 37563.10 2003-12-27 11:56:00.000 361 33361.90 64.64 17195.40 37563.60 2003-12-27 11:57:00.000 361 33361.90 64.65 17195.60 37563.70 2003-12-27 11:58:00.000 361 33361.70 64.67 17195.90 37563.60 2003-12-27 11:59:00.000 361 33361.70 64.67 17196.10 37563.60 2003-12-27 12:00:00.000 361 33361.70 64.67 17196.50 37563.80 2003-12-27 12:01:00.000 361 33361.70 64.66 17196.60 37563.90 2003-12-27 12:02:00.000 361 33362.00 64.63 17196.90 37564.30 2003-12-27 12:03:00.000 361 33362.30 64.65 17197.10 37564.60 2003-12-27 12:04:00.000 361 33362.20 64.66 17197.40 37564.70 2003-12-27 12:05:00.000 361 33362.30 64.66 17197.60 37564.90 2003-12-27 12:06:00.000 361 33362.10 64.66 17197.90 37564.90 2003-12-27 12:07:00.000 361 33361.90 64.67 17198.30 37564.80 2003-12-27 12:08:00.000 361 33361.80 64.71 17198.50 37565.00 2003-12-27 12:09:00.000 361 33361.80 64.75 17198.80 37565.00 2003-12-27 12:10:00.000 361 33361.50 64.79 17199.10 37564.70 2003-12-27 12:11:00.000 361 33360.80 64.87 17199.40 37564.30 2003-12-27 12:12:00.000 361 33360.10 64.92 17199.60 37564.00 2003-12-27 12:13:00.000 361 33359.80 64.97 17199.90 37563.70 2003-12-27 12:14:00.000 361 33359.80 64.99 17200.10 37564.00 2003-12-27 12:15:00.000 361 33359.80 65.02 17200.40 37564.00 2003-12-27 12:16:00.000 361 33359.80 65.03 17200.70 37564.10 2003-12-27 12:17:00.000 361 33359.60 65.06 17201.00 37564.10 2003-12-27 12:18:00.000 361 33359.60 65.09 17201.20 37564.30 2003-12-27 12:19:00.000 361 33359.20 65.13 17201.50 37563.90 2003-12-27 12:20:00.000 361 33358.90 65.19 17201.80 37563.90 2003-12-27 12:21:00.000 361 33358.50 65.25 17202.00 37563.70 2003-12-27 12:22:00.000 361 33358.40 65.31 17202.30 37563.80 2003-12-27 12:23:00.000 361 33358.20 65.37 17202.50 37563.50 2003-12-27 12:24:00.000 361 33358.00 65.42 17202.70 37563.50 2003-12-27 12:25:00.000 361 33358.00 65.44 17202.90 37563.50 2003-12-27 12:26:00.000 361 33357.80 65.48 17203.10 37563.40 2003-12-27 12:27:00.000 361 33357.60 65.51 17203.30 37563.30 2003-12-27 12:28:00.000 361 33357.30 65.54 17203.50 37563.20 2003-12-27 12:29:00.000 361 33357.00 65.57 17203.80 37563.20 2003-12-27 12:30:00.000 361 33356.90 65.61 17203.90 37562.90 2003-12-27 12:31:00.000 361 33356.90 65.63 17204.00 37563.20 2003-12-27 12:32:00.000 361 33356.80 65.65 17204.20 37563.20 2003-12-27 12:33:00.000 361 33356.70 65.68 17204.40 37563.20 2003-12-27 12:34:00.000 361 33356.30 65.73 17204.60 37562.90 2003-12-27 12:35:00.000 361 33355.80 65.76 17204.70 37562.60 2003-12-27 12:36:00.000 361 33355.20 65.79 17205.00 37562.10 2003-12-27 12:37:00.000 361 33354.50 65.82 17205.10 37561.40 2003-12-27 12:38:00.000 361 33354.20 65.81 17205.30 37561.40 2003-12-27 12:39:00.000 361 33353.70 65.81 17205.40 37561.00 2003-12-27 12:40:00.000 361 33353.40 65.82 17205.60 37560.80 2003-12-27 12:41:00.000 361 33353.20 65.84 17205.70 37560.70 2003-12-27 12:42:00.000 361 33352.90 65.87 17205.80 37560.60 2003-12-27 12:43:00.000 361 33352.70 65.89 17205.90 37560.30 2003-12-27 12:44:00.000 361 33352.60 65.91 17206.00 37560.30 2003-12-27 12:45:00.000 361 33352.10 65.95 17206.10 37560.00 2003-12-27 12:46:00.000 361 33351.70 65.98 17206.30 37559.60 2003-12-27 12:47:00.000 361 33351.30 65.99 17206.40 37559.30 2003-12-27 12:48:00.000 361 33350.80 66.01 17206.50 37558.90 2003-12-27 12:49:00.000 361 33350.80 66.03 17206.60 37558.90 2003-12-27 12:50:00.000 361 33350.70 66.05 17206.60 37558.90 2003-12-27 12:51:00.000 361 33350.70 66.07 17206.60 37558.80 2003-12-27 12:52:00.000 361 33350.50 66.09 17206.80 37558.70 2003-12-27 12:53:00.000 361 33350.40 66.09 17206.90 37558.80 2003-12-27 12:54:00.000 361 33350.30 66.10 17207.00 37558.70 2003-12-27 12:55:00.000 361 33349.90 66.13 17207.10 37558.40 2003-12-27 12:56:00.000 361 33349.30 66.16 17207.20 37557.90 2003-12-27 12:57:00.000 361 33348.80 66.21 17207.30 37557.50 2003-12-27 12:58:00.000 361 33348.40 66.26 17207.40 37557.30 2003-12-27 12:59:00.000 361 33347.80 66.30 17207.50 37556.80 2003-12-27 13:00:00.000 361 33347.40 66.36 17207.60 37556.50 2003-12-27 13:01:00.000 361 33347.30 66.38 17207.60 37556.30 2003-12-27 13:02:00.000 361 33347.40 66.38 17207.70 37556.50 2003-12-27 13:03:00.000 361 33347.20 66.40 17207.80 37556.40 2003-12-27 13:04:00.000 361 33347.20 66.42 17207.90 37556.30 2003-12-27 13:05:00.000 361 33347.40 66.43 17207.80 37556.70 2003-12-27 13:06:00.000 361 33347.30 66.47 17207.90 37556.50 2003-12-27 13:07:00.000 361 33347.10 66.52 17208.00 37556.30 2003-12-27 13:08:00.000 361 33346.80 66.53 17208.00 37556.20 2003-12-27 13:09:00.000 361 33346.70 66.54 17208.10 37556.10 2003-12-27 13:10:00.000 361 33346.70 66.56 17208.10 37556.10 2003-12-27 13:11:00.000 361 33346.70 66.56 17208.20 37556.20 2003-12-27 13:12:00.000 361 33346.60 66.57 17208.20 37556.10 2003-12-27 13:13:00.000 361 33346.30 66.60 17208.30 37555.80 2003-12-27 13:14:00.000 361 33345.70 66.63 17208.40 37555.40 2003-12-27 13:15:00.000 361 33345.10 66.66 17208.50 37554.90 2003-12-27 13:16:00.000 361 33344.70 66.68 17208.50 37554.60 2003-12-27 13:17:00.000 361 33344.40 66.71 17208.60 37554.40 2003-12-27 13:18:00.000 361 33344.20 66.72 17208.60 37554.20 2003-12-27 13:19:00.000 361 33344.20 66.76 17208.70 37554.10 2003-12-27 13:20:00.000 361 33344.30 66.75 17208.70 37553.80 2003-12-27 13:21:00.000 361 33344.10 66.76 17208.70 37554.10 2003-12-27 13:22:00.000 361 33343.80 66.78 17208.70 37553.90 2003-12-27 13:23:00.000 361 33343.60 66.80 17208.70 37553.70 2003-12-27 13:24:00.000 361 33343.50 66.80 17208.70 37553.60 2003-12-27 13:25:00.000 361 33343.40 66.81 17208.80 37553.40 2003-12-27 13:26:00.000 361 33343.20 66.83 17208.80 37553.30 2003-12-27 13:27:00.000 361 33343.20 66.85 17208.80 37553.40 2003-12-27 13:28:00.000 361 33343.20 66.86 17208.80 37553.40 2003-12-27 13:29:00.000 361 33343.00 66.90 17208.70 37553.20 2003-12-27 13:30:00.000 361 33342.90 66.91 17208.70 37552.70 2003-12-27 13:31:00.000 361 33342.90 66.94 17208.70 37553.00 2003-12-27 13:32:00.000 361 33342.80 66.92 17208.70 37552.80 2003-12-27 13:33:00.000 361 33342.90 66.92 17208.70 37553.10 2003-12-27 13:34:00.000 361 33342.80 66.92 17208.70 37553.00 2003-12-27 13:35:00.000 361 33342.70 66.94 17208.60 37552.80 2003-12-27 13:36:00.000 361 33342.50 66.96 17208.60 37552.60 2003-12-27 13:37:00.000 361 33342.60 66.98 17208.60 37552.70 2003-12-27 13:38:00.000 361 33342.50 67.00 17208.50 37552.70 2003-12-27 13:39:00.000 361 33342.30 67.02 17208.50 37552.50 2003-12-27 13:40:00.000 361 33342.00 67.03 17208.50 37552.20 2003-12-27 13:41:00.000 361 33341.50 67.03 17208.50 37551.80 2003-12-27 13:42:00.000 361 33341.10 67.04 17208.50 37551.30 2003-12-27 13:43:00.000 361 33340.60 67.06 17208.50 37550.90 2003-12-27 13:44:00.000 361 33340.20 67.07 17208.50 37550.60 2003-12-27 13:45:00.000 361 33339.90 67.09 17208.40 37550.30 2003-12-27 13:46:00.000 361 33339.80 67.10 17208.40 37550.20 2003-12-27 13:47:00.000 361 33339.70 67.12 17208.30 37550.10 2003-12-27 13:48:00.000 361 33339.60 67.16 17208.20 37550.00 2003-12-27 13:49:00.000 361 33339.50 67.21 17208.10 37549.80 2003-12-27 13:50:00.000 361 33339.00 67.26 17208.00 37549.30 2003-12-27 13:51:00.000 361 33338.60 67.31 17208.00 37548.90 2003-12-27 13:52:00.000 361 33338.00 67.35 17207.80 37548.50 2003-12-27 13:53:00.000 361 33337.90 67.37 17207.80 37548.30 2003-12-27 13:54:00.000 361 33337.20 67.39 17207.80 37547.60 2003-12-27 13:55:00.000 361 33336.70 67.39 17207.70 37547.10 2003-12-27 13:56:00.000 361 33336.30 67.39 17207.60 37546.70 2003-12-27 13:57:00.000 361 33335.70 67.42 17207.60 37546.10 2003-12-27 13:58:00.000 361 33335.50 67.45 17207.40 37545.90 2003-12-27 13:59:00.000 361 33335.40 67.48 17207.30 37545.80 2003-12-27 14:00:00.000 361 33335.90 67.50 17207.10 37546.30 2003-12-27 14:01:00.000 361 33335.50 67.53 17206.90 37545.80 2003-12-27 14:02:00.000 361 33335.50 67.56 17206.80 37545.70 2003-12-27 14:03:00.000 361 33335.30 67.59 17206.60 37545.40 2003-12-27 14:04:00.000 361 33336.20 67.56 17206.40 37546.10 2003-12-27 14:05:00.000 361 33336.30 67.49 17206.30 37546.20 2003-12-27 14:06:00.000 361 33336.50 67.46 17206.20 37546.20 2003-12-27 14:07:00.000 361 33336.80 67.45 17206.10 37546.50 2003-12-27 14:08:00.000 361 33337.30 67.45 17205.80 37546.90 2003-12-27 14:09:00.000 361 33337.70 67.42 17205.70 37547.20 2003-12-27 14:10:00.000 361 33338.20 67.35 17205.60 37547.50 2003-12-27 14:11:00.000 361 33338.10 67.30 17205.50 37547.20 2003-12-27 14:12:00.000 361 33337.80 67.31 17205.50 37547.00 2003-12-27 14:13:00.000 361 33337.50 67.32 17205.30 37546.70 2003-12-27 14:14:00.000 361 33337.00 67.38 17205.30 37546.30 2003-12-27 14:15:00.000 361 33336.40 67.40 17205.20 37545.70 2003-12-27 14:16:00.000 361 33336.00 67.41 17205.10 37545.30 2003-12-27 14:17:00.000 361 33335.60 67.40 17205.00 37544.90 2003-12-27 14:18:00.000 361 33335.10 67.39 17205.00 37544.50 2003-12-27 14:19:00.000 361 33334.50 67.35 17205.00 37543.80 2003-12-27 14:20:00.000 361 33334.10 67.35 17204.80 37543.50 2003-12-27 14:21:00.000 361 33334.00 67.36 17204.70 37543.30 2003-12-27 14:22:00.000 361 33334.20 67.38 17204.50 37543.40 2003-12-27 14:23:00.000 361 33334.20 67.35 17204.30 37543.30 2003-12-27 14:24:00.000 361 33334.30 67.33 17204.20 37543.40 2003-12-27 14:25:00.000 361 33334.30 67.29 17204.10 37543.20 2003-12-27 14:26:00.000 361 33334.00 67.23 17204.00 37543.00 2003-12-27 14:27:00.000 361 33333.60 67.19 17204.00 37542.70 2003-12-27 14:28:00.000 361 33333.40 67.18 17203.80 37542.40 2003-12-27 14:29:00.000 361 33332.80 67.16 17203.80 37541.70 2003-12-27 14:30:00.000 361 33332.40 67.16 17203.70 37541.10 2003-12-27 14:31:00.000 361 33331.90 67.16 17203.60 37540.90 2003-12-27 14:32:00.000 361 33331.50 67.15 17203.50 37540.50 2003-12-27 14:33:00.000 361 33331.20 67.16 17203.40 37540.30 2003-12-27 14:34:00.000 361 33331.10 67.16 17203.30 37540.20 2003-12-27 14:35:00.000 361 33330.80 67.16 17203.20 37539.90 2003-12-27 14:36:00.000 361 33330.60 67.14 17203.10 37539.60 2003-12-27 14:37:00.000 361 33330.60 67.12 17203.00 37539.60 2003-12-27 14:38:00.000 361 33330.60 67.12 17202.90 37539.60 2003-12-27 14:39:00.000 361 33330.50 67.13 17202.80 37539.40 2003-12-27 14:40:00.000 361 33330.20 67.11 17202.70 37539.00 2003-12-27 14:41:00.000 361 33330.10 67.12 17202.60 37538.90 2003-12-27 14:42:00.000 361 33329.80 67.12 17202.60 37538.50 2003-12-27 14:43:00.000 361 33329.70 67.11 17202.50 37538.50 2003-12-27 14:44:00.000 361 33329.60 67.11 17202.40 37538.40 2003-12-27 14:45:00.000 361 33329.40 67.11 17202.30 37538.10 2003-12-27 14:46:00.000 361 33329.30 67.12 17202.30 37538.00 2003-12-27 14:47:00.000 361 33329.10 67.12 17202.20 37537.70 2003-12-27 14:48:00.000 361 33329.00 67.12 17202.10 37537.70 2003-12-27 14:49:00.000 361 33328.90 67.13 17202.00 37537.50 2003-12-27 14:50:00.000 361 33328.70 67.15 17201.90 37537.30 2003-12-27 14:51:00.000 361 33328.70 67.16 17201.90 37537.20 2003-12-27 14:52:00.000 361 33328.40 67.15 17201.80 37536.90 2003-12-27 14:53:00.000 361 33328.10 67.11 17201.70 37536.80 2003-12-27 14:54:00.000 361 33327.90 67.09 17201.80 37536.50 2003-12-27 14:55:00.000 361 33327.70 67.07 17201.70 37536.30 2003-12-27 14:56:00.000 361 33327.50 67.06 17201.70 37536.10 2003-12-27 14:57:00.000 361 33327.10 67.05 17201.70 37535.80 2003-12-27 14:58:00.000 361 33326.50 67.02 17201.70 37535.30 2003-12-27 14:59:00.000 361 33326.10 67.01 17201.70 37534.90 2003-12-27 15:00:00.000 361 33325.80 67.01 17201.70 37534.60 2003-12-27 15:01:00.000 361 33325.60 66.99 17201.70 37534.40 2003-12-27 15:02:00.000 361 33325.30 66.99 17201.70 37534.20 2003-12-27 15:03:00.000 361 33325.20 66.98 17201.60 37534.00 2003-12-27 15:04:00.000 361 33325.10 66.97 17201.50 37533.90 2003-12-27 15:05:00.000 361 33324.80 66.95 17201.50 37533.50 2003-12-27 15:06:00.000 361 33324.60 66.96 17201.50 37533.40 2003-12-27 15:07:00.000 361 33324.40 66.96 17201.40 37533.20 2003-12-27 15:08:00.000 361 33324.10 66.98 17201.30 37532.90 2003-12-27 15:09:00.000 361 33323.80 66.96 17201.30 37532.60 2003-12-27 15:10:00.000 361 33323.90 66.95 17201.30 37532.80 2003-12-27 15:11:00.000 361 33324.20 66.96 17201.20 37533.00 2003-12-27 15:12:00.000 361 33324.20 66.97 17201.10 37532.90 2003-12-27 15:13:00.000 361 33324.00 66.97 17201.10 37532.60 2003-12-27 15:14:00.000 361 33323.60 66.99 17201.10 37532.30 2003-12-27 15:15:00.000 361 33323.50 67.02 17201.00 37532.40 2003-12-27 15:16:00.000 361 33323.60 67.06 17200.90 37532.30 2003-12-27 15:17:00.000 361 33323.80 67.08 17200.80 37532.30 2003-12-27 15:18:00.000 361 33323.60 67.12 17200.70 37532.10 2003-12-27 15:19:00.000 361 33323.20 67.15 17200.60 37531.80 2003-12-27 15:20:00.000 361 33322.90 67.18 17200.60 37531.60 2003-12-27 15:21:00.000 361 33322.70 67.17 17200.60 37531.30 2003-12-27 15:22:00.000 361 33322.50 67.17 17200.50 37531.20 2003-12-27 15:23:00.000 361 33322.30 67.15 17200.50 37531.00 2003-12-27 15:24:00.000 361 33322.70 67.16 17200.30 37531.30 2003-12-27 15:25:00.000 361 33322.60 67.14 17200.30 37531.00 2003-12-27 15:26:00.000 361 33323.00 67.18 17200.10 37531.60 2003-12-27 15:27:00.000 361 33322.90 67.17 17200.00 37531.20 2003-12-27 15:28:00.000 361 33323.00 67.16 17199.90 37531.40 2003-12-27 15:29:00.000 361 33323.10 67.14 17199.80 37531.20 2003-12-27 15:30:00.000 361 33322.90 67.13 17199.80 37530.80 2003-12-27 15:31:00.000 361 33322.30 67.10 17199.70 37530.40 2003-12-27 15:32:00.000 361 33322.00 67.07 17199.80 37530.40 2003-12-27 15:33:00.000 361 33321.70 67.03 17199.70 37530.00 2003-12-27 15:34:00.000 361 33321.50 67.02 17199.70 37529.90 2003-12-27 15:35:00.000 361 33321.30 66.98 17199.60 37529.60 2003-12-27 15:36:00.000 361 33320.90 66.95 17199.60 37529.10 2003-12-27 15:37:00.000 361 33320.70 66.92 17199.50 37529.10 2003-12-27 15:38:00.000 361 33320.40 66.90 17199.40 37528.60 2003-12-27 15:39:00.000 361 33320.60 66.88 17199.30 37529.00 2003-12-27 15:40:00.000 361 33320.20 66.86 17199.30 37528.40 2003-12-27 15:41:00.000 361 33320.50 66.85 17199.10 37528.70 2003-12-27 15:42:00.000 361 33320.10 66.88 17199.00 37528.30 2003-12-27 15:43:00.000 361 33320.20 66.88 17198.90 37528.30 2003-12-27 15:44:00.000 361 33320.50 66.88 17198.80 37528.60 2003-12-27 15:45:00.000 361 33320.60 66.87 17198.70 37528.60 2003-12-27 15:46:00.000 361 33320.70 66.91 17198.60 37528.70 2003-12-27 15:47:00.000 361 33320.40 66.91 17198.60 37528.20 2003-12-27 15:48:00.000 361 33320.00 66.95 17198.50 37528.00 2003-12-27 15:49:00.000 361 33319.80 66.97 17198.50 37527.70 2003-12-27 15:50:00.000 361 33319.60 66.98 17198.40 37527.50 2003-12-27 15:51:00.000 361 33319.60 67.00 17198.40 37527.70 2003-12-27 15:52:00.000 361 33319.70 67.03 17198.20 37527.60 2003-12-27 15:53:00.000 361 33320.10 67.05 17198.10 37528.10 2003-12-27 15:54:00.000 361 33320.00 67.03 17198.10 37527.70 2003-12-27 15:55:00.000 361 33319.40 67.04 17198.10 37527.40 2003-12-27 15:56:00.000 361 33320.40 67.02 17198.10 37528.50 2003-12-27 15:57:00.000 361 33320.40 67.03 17198.00 37528.20 2003-12-27 15:58:00.000 361 33320.40 67.04 17197.90 37528.00 2003-12-27 15:59:00.000 361 33321.10 67.09 17197.80 37528.90 2003-12-27 16:00:00.000 361 33321.60 67.11 17197.70 37529.10 2003-12-27 16:01:00.000 361 33321.80 67.12 17197.60 37529.20 2003-12-27 16:02:00.000 361 33321.70 67.13 17197.60 37529.20 2003-12-27 16:03:00.000 361 33321.90 67.13 17197.60 37529.30 2003-12-27 16:04:00.000 361 33321.70 67.12 17197.60 37529.10 2003-12-27 16:05:00.000 361 33321.40 67.11 17197.60 37528.80 2003-12-27 16:06:00.000 361 33321.50 67.10 17197.60 37529.00 2003-12-27 16:07:00.000 361 33321.60 67.08 17197.60 37529.00 2003-12-27 16:08:00.000 361 33322.10 67.06 17197.50 37529.30 2003-12-27 16:09:00.000 361 33322.20 67.04 17197.50 37529.50 2003-12-27 16:10:00.000 361 33322.20 67.02 17197.40 37529.50 2003-12-27 16:11:00.000 361 33321.90 66.99 17197.40 37529.10 2003-12-27 16:12:00.000 361 33321.40 66.97 17197.50 37528.80 2003-12-27 16:13:00.000 361 33321.20 66.95 17197.50 37528.60 2003-12-27 16:14:00.000 361 33321.00 66.91 17197.50 37528.40 2003-12-27 16:15:00.000 361 33320.70 66.87 17197.60 37528.10 2003-12-27 16:16:00.000 361 33320.20 66.82 17197.70 37527.80 2003-12-27 16:17:00.000 361 33319.30 66.78 17197.80 37526.90 2003-12-27 16:18:00.000 361 33318.30 66.74 17197.80 37526.20 2003-12-27 16:19:00.000 361 33317.90 66.68 17197.90 37525.80 2003-12-27 16:20:00.000 361 33317.40 66.60 17198.00 37525.40 2003-12-27 16:21:00.000 361 33317.40 66.54 17198.00 37525.30 2003-12-27 16:22:00.000 361 33317.10 66.48 17198.10 37525.00 2003-12-27 16:23:00.000 361 33317.00 66.43 17198.00 37524.80 2003-12-27 16:24:00.000 361 33317.30 66.37 17198.00 37525.20 2003-12-27 16:25:00.000 361 33317.50 66.33 17197.90 37525.40 2003-12-27 16:26:00.000 361 33317.60 66.33 17197.90 37525.50 2003-12-27 16:27:00.000 361 33317.40 66.32 17197.80 37525.10 2003-12-27 16:28:00.000 361 33317.20 66.32 17197.70 37524.90 2003-12-27 16:29:00.000 361 33317.00 66.33 17197.70 37524.80 2003-12-27 16:30:00.000 361 33317.10 66.32 17197.60 37524.60 2003-12-27 16:31:00.000 361 33317.10 66.32 17197.60 37524.70 2003-12-27 16:32:00.000 361 33317.10 66.29 17197.50 37524.80 2003-12-27 16:33:00.000 361 33317.00 66.29 17197.50 37524.70 2003-12-27 16:34:00.000 361 33316.70 66.28 17197.50 37524.50 2003-12-27 16:35:00.000 361 33316.30 66.28 17197.50 37524.10 2003-12-27 16:36:00.000 361 33316.30 66.26 17197.50 37524.20 2003-12-27 16:37:00.000 361 33315.70 66.24 17197.50 37523.50 2003-12-27 16:38:00.000 361 33316.10 66.23 17197.40 37524.00 2003-12-27 16:39:00.000 361 33316.10 66.23 17197.30 37523.70 2003-12-27 16:40:00.000 361 33315.70 66.23 17197.30 37523.40 2003-12-27 16:41:00.000 361 33315.40 66.21 17197.30 37523.20 2003-12-27 16:42:00.000 361 33315.40 66.20 17197.20 37523.10 2003-12-27 16:43:00.000 361 33315.00 66.22 17197.30 37523.00 2003-12-27 16:44:00.000 361 33316.50 66.18 17197.00 37524.00 2003-12-27 16:45:00.000 361 33316.50 66.20 17196.90 37524.10 2003-12-27 16:46:00.000 361 33317.00 66.21 17196.90 37524.40 2003-12-27 16:47:00.000 361 33317.80 66.23 17196.70 37525.20 2003-12-27 16:48:00.000 361 33318.00 66.24 17196.60 37525.30 2003-12-27 16:49:00.000 361 33317.90 66.27 17196.60 37525.30 2003-12-27 16:50:00.000 361 33317.70 66.29 17196.60 37524.90 2003-12-27 16:51:00.000 361 33319.50 66.25 17196.50 37526.70 2003-12-27 16:52:00.000 361 33320.80 66.26 17196.30 37527.60 2003-12-27 16:53:00.000 361 33322.20 66.28 17196.20 37528.90 2003-12-27 16:54:00.000 361 33323.70 66.32 17196.00 37530.10 2003-12-27 16:55:00.000 361 33324.50 66.37 17195.90 37530.70 2003-12-27 16:56:00.000 361 33324.90 66.40 17195.90 37531.00 2003-12-27 16:57:00.000 361 33325.10 66.41 17195.90 37531.20 2003-12-27 16:58:00.000 361 33325.10 66.43 17195.90 37531.30 2003-12-27 16:59:00.000 361 33325.30 66.45 17196.00 37531.40 2003-12-27 17:00:00.000 361 33325.30 66.48 17196.00 37531.50 2003-12-27 17:01:00.000 361 33325.30 66.51 17196.00 37531.60 2003-12-27 17:02:00.000 361 33324.80 66.54 17196.10 37531.10 2003-12-27 17:03:00.000 361 33324.60 66.56 17196.20 37530.70 2003-12-27 17:04:00.000 361 33324.30 66.59 17196.30 37530.80 2003-12-27 17:05:00.000 361 33324.20 66.61 17196.40 37530.60 2003-12-27 17:06:00.000 361 33324.30 66.63 17196.40 37530.90 2003-12-27 17:07:00.000 361 33324.80 66.63 17196.40 37531.30 2003-12-27 17:08:00.000 361 33325.50 66.64 17196.40 37531.90 2003-12-27 17:09:00.000 361 33325.50 66.69 17196.40 37531.80 2003-12-27 17:10:00.000 361 33326.00 66.71 17196.40 37532.30 2003-12-27 17:11:00.000 361 33326.10 66.72 17196.50 37532.40 2003-12-27 17:12:00.000 361 33326.70 66.71 17196.40 37533.00 2003-12-27 17:13:00.000 361 33327.60 66.70 17196.50 37533.90 2003-12-27 17:14:00.000 361 33328.60 66.68 17196.40 37534.80 2003-12-27 17:15:00.000 361 33329.20 66.68 17196.50 37535.20 2003-12-27 17:16:00.000 361 33329.30 66.66 17196.60 37535.40 2003-12-27 17:17:00.000 361 33328.80 66.64 17196.70 37534.90 2003-12-27 17:18:00.000 361 33328.20 66.63 17196.90 37534.40 2003-12-27 17:19:00.000 361 33328.50 66.61 17197.00 37534.90 2003-12-27 17:20:00.000 361 33328.70 66.61 17197.20 37535.00 2003-12-27 17:21:00.000 361 33328.70 66.62 17197.20 37535.10 2003-12-27 17:22:00.000 361 33328.90 66.62 17197.40 37535.30 2003-12-27 17:23:00.000 361 33328.90 66.63 17197.50 37535.40 2003-12-27 17:24:00.000 361 33329.40 66.63 17197.50 37535.90 2003-12-27 17:25:00.000 361 33329.50 66.63 17197.60 37536.10 2003-12-27 17:26:00.000 361 33329.70 66.62 17197.70 37536.30 2003-12-27 17:27:00.000 361 33330.20 66.60 17197.80 37536.70 2003-12-27 17:28:00.000 361 33330.70 66.58 17197.90 37537.20 2003-12-27 17:29:00.000 361 33331.00 66.56 17198.00 37537.30 2003-12-27 17:30:00.000 361 33331.40 66.55 17198.10 37537.50 2003-12-27 17:31:00.000 361 33331.40 66.55 17198.10 37537.90 2003-12-27 17:32:00.000 361 33331.20 66.56 17198.20 37537.80 2003-12-27 17:33:00.000 361 33331.30 66.57 17198.30 37538.00 2003-12-27 17:34:00.000 361 33331.10 66.59 17198.40 37537.70 2003-12-27 17:35:00.000 361 33330.80 66.60 17198.40 37537.50 2003-12-27 17:36:00.000 361 33330.60 66.65 17198.50 37537.30 2003-12-27 17:37:00.000 361 33330.40 66.71 17198.60 37537.30 2003-12-27 17:38:00.000 361 33330.40 66.69 17198.60 37537.20 2003-12-27 17:39:00.000 361 33330.70 66.72 17198.70 37537.50 2003-12-27 17:40:00.000 361 33331.10 66.75 17198.70 37538.00 2003-12-27 17:41:00.000 361 33331.90 66.78 17198.60 37538.60 2003-12-27 17:42:00.000 361 33332.60 66.80 17198.50 37539.30 2003-12-27 17:43:00.000 361 33333.00 66.82 17198.50 37539.60 2003-12-27 17:44:00.000 361 33333.50 66.83 17198.40 37539.90 2003-12-27 17:45:00.000 361 33333.90 66.86 17198.40 37540.30 2003-12-27 17:46:00.000 361 33334.20 66.88 17198.40 37540.60 2003-12-27 17:47:00.000 361 33334.40 66.90 17198.30 37540.80 2003-12-27 17:48:00.000 361 33334.70 66.92 17198.30 37541.00 2003-12-27 17:49:00.000 361 33335.10 66.95 17198.20 37541.40 2003-12-27 17:50:00.000 361 33334.90 66.96 17198.30 37541.10 2003-12-27 17:51:00.000 361 33334.70 66.98 17198.30 37540.80 2003-12-27 17:52:00.000 361 33334.50 67.00 17198.20 37540.70 2003-12-27 17:53:00.000 361 33334.20 67.02 17198.20 37540.50 2003-12-27 17:54:00.000 361 33334.10 67.03 17198.10 37540.40 2003-12-27 17:55:00.000 361 33334.20 67.04 17198.10 37540.40 2003-12-27 17:56:00.000 361 33334.20 67.04 17198.10 37540.40 2003-12-27 17:57:00.000 361 33333.50 67.07 17198.10 37539.90 2003-12-27 17:58:00.000 361 33333.30 67.08 17198.10 37539.60 2003-12-27 17:59:00.000 361 33332.90 67.09 17198.10 37539.20 2003-12-27 18:00:00.000 361 33332.50 67.11 17198.10 37538.90 2003-12-27 18:01:00.000 361 33332.30 67.12 17198.00 37538.60 2003-12-27 18:02:00.000 361 33331.90 67.15 17198.00 37538.40 2003-12-27 18:03:00.000 361 33331.80 67.16 17197.90 37538.40 2003-12-27 18:04:00.000 361 33331.90 67.17 17197.90 37538.50 2003-12-27 18:05:00.000 361 33332.10 67.16 17197.80 37538.60 2003-12-27 18:06:00.000 361 33332.60 67.13 17197.70 37538.90 2003-12-27 18:07:00.000 361 33333.20 67.09 17197.60 37539.40 2003-12-27 18:08:00.000 361 33333.80 67.07 17197.50 37539.90 2003-12-27 18:09:00.000 361 33334.70 67.05 17197.40 37540.60 2003-12-27 18:10:00.000 361 33334.70 67.07 17197.40 37540.50 2003-12-27 18:11:00.000 361 33334.80 67.08 17197.30 37540.70 2003-12-27 18:12:00.000 361 33333.50 99999.00 17197.40 37539.60 2003-12-27 18:13:00.000 361 33332.70 99999.00 17197.50 37538.80 2003-12-27 18:14:00.000 361 33332.10 99999.00 17197.60 37538.40 2003-12-27 18:15:00.000 361 33331.40 99999.00 17197.60 37537.70 2003-12-27 18:16:00.000 361 33331.20 99999.00 17197.70 37537.50 2003-12-27 18:17:00.000 361 33331.20 99999.00 17197.60 37537.50 2003-12-27 18:18:00.000 361 33331.10 99999.00 17197.60 37537.30 2003-12-27 18:19:00.000 361 33331.30 99999.00 17197.50 37537.50 2003-12-27 18:20:00.000 361 33331.40 99999.00 17197.40 37537.70 2003-12-27 18:21:00.000 361 33331.50 99999.00 17197.30 37537.70 2003-12-27 18:22:00.000 361 33331.60 99999.00 17197.30 37537.70 2003-12-27 18:23:00.000 361 33331.70 99999.00 17197.20 37537.90 2003-12-27 18:24:00.000 361 33331.90 99999.00 17197.20 37538.00 2003-12-27 18:25:00.000 361 33332.00 67.14 17197.10 37538.00 2003-12-27 18:26:00.000 361 33332.30 67.16 17197.10 37538.30 2003-12-27 18:27:00.000 361 33332.80 67.18 17197.00 37538.70 2003-12-27 18:28:00.000 361 33333.20 67.20 17196.90 37539.00 2003-12-27 18:29:00.000 361 33333.60 67.21 17196.80 37539.40 2003-12-27 18:30:00.000 361 33334.40 67.22 17196.70 37539.90 2003-12-27 18:31:00.000 361 33335.10 67.23 17196.60 37540.60 2003-12-27 18:32:00.000 361 33335.70 67.23 17196.50 37541.10 2003-12-27 18:33:00.000 361 33335.90 67.25 17196.50 37541.30 2003-12-27 18:34:00.000 361 33336.00 67.26 17196.50 37541.30 2003-12-27 18:35:00.000 361 33335.80 67.28 17196.40 37541.20 2003-12-27 18:36:00.000 361 33334.50 67.33 17196.60 37540.10 2003-12-27 18:37:00.000 361 33332.90 67.36 17196.70 37538.70 2003-12-27 18:38:00.000 361 33331.20 67.39 17196.90 37537.00 2003-12-27 18:39:00.000 361 33330.00 67.40 17197.00 37536.10 2003-12-27 18:40:00.000 361 33329.10 67.42 17197.00 37535.50 2003-12-27 18:41:00.000 361 33329.00 67.41 17197.00 37535.50 2003-12-27 18:42:00.000 361 33328.90 67.43 17197.00 37535.20 2003-12-27 18:43:00.000 361 33328.40 67.43 17197.00 37534.90 2003-12-27 18:44:00.000 361 33328.00 67.42 17197.00 37534.50 2003-12-27 18:45:00.000 361 33327.80 67.40 17197.00 37534.30 2003-12-27 18:46:00.000 361 33327.90 67.39 17197.00 37534.30 2003-12-27 18:47:00.000 361 33328.20 67.36 17197.00 37534.70 2003-12-27 18:48:00.000 361 33328.90 67.34 17196.80 37535.20 2003-12-27 18:49:00.000 361 33329.20 67.33 17196.80 37535.40 2003-12-27 18:50:00.000 361 33328.70 67.34 17196.70 37535.10 2003-12-27 18:51:00.000 361 33327.40 67.35 17196.90 37533.90 2003-12-27 18:52:00.000 361 33327.20 67.37 17197.00 37533.60 2003-12-27 18:53:00.000 361 33327.50 67.39 17196.90 99999.00 2003-12-27 18:54:00.000 361 33327.20 67.43 17196.90 37533.70 2003-12-27 18:55:00.000 361 33327.30 67.44 17196.80 37533.70 2003-12-27 18:56:00.000 361 33327.10 67.43 17196.80 37533.60 2003-12-27 18:57:00.000 361 33327.10 67.44 17196.80 37533.60 2003-12-27 18:58:00.000 361 33327.40 67.45 17196.70 37533.80 2003-12-27 18:59:00.000 361 33327.70 67.47 17196.70 37534.00 2003-12-27 19:00:00.000 361 33328.90 67.44 17196.50 37535.10 2003-12-27 19:01:00.000 361 33329.40 67.43 17196.50 37535.50 2003-12-27 19:02:00.000 361 33329.80 67.42 17196.40 37535.90 2003-12-27 19:03:00.000 361 33330.20 67.41 17196.40 37536.30 2003-12-27 19:04:00.000 361 33330.90 67.42 17196.40 37536.70 2003-12-27 19:05:00.000 361 33331.30 67.46 17196.30 37537.00 2003-12-27 19:06:00.000 361 33331.30 67.49 17196.30 37537.00 2003-12-27 19:07:00.000 361 33330.90 67.51 17196.30 37536.70 2003-12-27 19:08:00.000 361 33330.40 67.52 17196.40 37536.30 2003-12-27 19:09:00.000 361 33329.90 67.53 17196.50 37535.90 2003-12-27 19:10:00.000 361 33329.70 67.54 17196.50 37535.70 2003-12-27 19:11:00.000 361 33329.30 67.54 17196.50 37535.40 2003-12-27 19:12:00.000 361 33329.00 67.55 17196.50 99999.00 2003-12-27 19:13:00.000 361 33328.60 67.55 17196.60 37534.80 2003-12-27 19:14:00.000 361 33327.80 67.56 17196.70 37534.00 2003-12-27 19:15:00.000 361 33327.00 67.58 17196.70 37533.40 2003-12-27 19:16:00.000 361 33326.20 67.60 17196.80 37532.80 2003-12-27 19:17:00.000 361 33325.80 67.61 17196.80 37532.50 2003-12-27 19:18:00.000 361 33325.50 67.61 17196.90 37532.30 2003-12-27 19:19:00.000 361 33325.50 67.60 17196.90 37532.20 2003-12-27 19:20:00.000 361 33325.50 67.59 17196.90 37532.30 2003-12-27 19:21:00.000 361 33325.70 67.58 17196.90 37532.40 2003-12-27 19:22:00.000 361 33325.90 67.59 17196.90 37532.50 2003-12-27 19:23:00.000 361 33326.00 67.60 17196.90 37532.70 2003-12-27 19:24:00.000 361 33326.10 67.60 17196.90 37532.90 2003-12-27 19:25:00.000 361 33326.20 67.61 17196.90 37532.80 2003-12-27 19:26:00.000 361 33326.20 67.60 17196.90 99999.00 2003-12-27 19:27:00.000 361 99999.00 67.64 17197.00 37533.00 2003-12-27 19:28:00.000 361 33326.20 99999.00 99999.00 99999.00 2003-12-27 19:29:00.000 361 33323.20 67.60 17197.00 37533.10 2003-12-27 19:30:00.000 361 99999.00 67.59 99999.00 99999.00 2003-12-27 19:31:00.000 361 99999.00 67.59 17197.10 99999.00 2003-12-27 19:32:00.000 361 99999.00 99999.00 17197.20 99999.00 2003-12-27 19:33:00.000 361 99999.00 67.57 17197.20 37533.40 2003-12-27 19:34:00.000 361 33326.80 67.55 17197.20 37533.60 2003-12-27 19:35:00.000 361 33326.90 67.53 17197.30 37533.70 2003-12-27 19:36:00.000 361 33326.90 67.52 17197.30 37533.70 2003-12-27 19:37:00.000 361 33327.00 67.51 17197.30 37533.80 2003-12-27 19:38:00.000 361 33327.20 67.51 17197.30 37533.90 2003-12-27 19:39:00.000 361 33327.30 67.51 17197.20 37534.00 2003-12-27 19:40:00.000 361 33327.30 67.51 17197.40 37534.10 2003-12-27 19:41:00.000 361 33327.40 99999.00 17197.40 37534.10 2003-12-27 19:42:00.000 361 33327.40 67.53 17197.40 37534.20 2003-12-27 19:43:00.000 361 33327.40 67.54 17197.40 37534.20 2003-12-27 19:44:00.000 361 33327.50 67.54 17197.40 37534.30 2003-12-27 19:45:00.000 361 33327.50 67.55 17197.50 37534.30 2003-12-27 19:46:00.000 361 33327.40 67.55 17197.50 37534.10 2003-12-27 19:47:00.000 361 33327.30 67.55 17197.60 99999.00 2003-12-27 19:48:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:49:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:50:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:51:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:52:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:53:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:54:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:55:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:56:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:57:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:58:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 19:59:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:00:00.000 361 33326.10 67.58 17197.80 37533.10 2003-12-27 20:01:00.000 361 33326.20 67.57 17197.80 37533.20 2003-12-27 20:02:00.000 361 33326.30 99999.00 17194.60 99999.00 2003-12-27 20:03:00.000 361 33326.40 67.55 17197.80 37533.40 2003-12-27 20:04:00.000 361 33326.60 67.54 17197.80 37533.70 2003-12-27 20:05:00.000 361 33326.70 67.53 17197.80 37533.80 2003-12-27 20:06:00.000 361 33326.90 67.53 17197.80 37533.60 2003-12-27 20:07:00.000 361 33327.00 67.53 17197.80 37534.00 2003-12-27 20:08:00.000 361 33327.00 67.53 17197.80 37534.00 2003-12-27 20:09:00.000 361 33327.00 67.55 17197.80 37533.90 2003-12-27 20:10:00.000 361 33327.00 67.55 99999.00 37534.00 2003-12-27 20:11:00.000 361 33327.30 67.55 17197.80 37534.30 2003-12-27 20:12:00.000 361 99999.00 99999.00 17197.60 99999.00 2003-12-27 20:13:00.000 361 33327.90 99999.00 17198.10 37534.50 2003-12-27 20:14:00.000 361 33327.70 99999.00 17197.80 37534.60 2003-12-27 20:15:00.000 361 33327.60 67.48 17197.90 37534.70 2003-12-27 20:16:00.000 361 33327.40 67.45 17198.00 37534.40 2003-12-27 20:17:00.000 361 33327.50 67.42 17198.10 37534.60 2003-12-27 20:18:00.000 361 33327.30 67.39 17198.10 99999.00 2003-12-27 20:19:00.000 361 33326.90 67.36 17198.20 37534.00 2003-12-27 20:20:00.000 361 33326.60 67.32 17198.40 99999.00 2003-12-27 20:21:00.000 361 99999.00 67.30 17198.40 99999.00 2003-12-27 20:22:00.000 361 33326.00 99999.00 99999.00 99999.00 2003-12-27 20:23:00.000 361 33325.60 99999.00 99999.00 37532.90 2003-12-27 20:24:00.000 361 33324.80 99999.00 99999.00 37532.30 2003-12-27 20:25:00.000 361 33324.30 67.20 17198.70 37531.90 2003-12-27 20:26:00.000 361 33323.90 67.17 17198.70 37531.60 2003-12-27 20:27:00.000 361 33323.60 67.14 17198.80 37531.40 2003-12-27 20:28:00.000 361 33323.50 67.12 17198.80 37531.30 2003-12-27 20:29:00.000 361 33323.20 67.11 17198.90 37531.10 2003-12-27 20:30:00.000 361 33323.00 67.11 17198.90 37530.70 2003-12-27 20:31:00.000 361 33322.70 67.09 17199.00 37530.60 2003-12-27 20:32:00.000 361 33322.10 67.08 17199.10 37530.00 2003-12-27 20:33:00.000 361 33321.60 67.09 17199.10 37529.70 2003-12-27 20:34:00.000 361 33321.10 67.09 17199.20 37529.10 2003-12-27 20:35:00.000 361 33320.70 67.08 17199.20 37528.80 2003-12-27 20:36:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:37:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:38:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:39:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:40:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:41:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:42:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:43:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:44:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:45:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:46:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:47:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 20:48:00.000 361 99999.00 67.14 17200.10 99999.00 2003-12-27 20:49:00.000 361 99999.00 67.15 17200.10 99999.00 2003-12-27 20:50:00.000 361 99999.00 67.16 17200.10 99999.00 2003-12-27 20:51:00.000 361 99999.00 67.14 17200.20 99999.00 2003-12-27 20:52:00.000 361 99999.00 67.14 17200.20 99999.00 2003-12-27 20:53:00.000 361 99999.00 67.11 17200.30 99999.00 2003-12-27 20:54:00.000 361 33306.30 67.10 17200.20 99999.00 2003-12-27 20:55:00.000 361 33306.20 67.11 17200.10 99999.00 2003-12-27 20:56:00.000 361 33305.90 67.11 17200.20 37516.10 2003-12-27 20:57:00.000 361 33305.70 67.11 17200.20 99999.00 2003-12-27 20:58:00.000 361 33305.50 67.12 17200.20 37515.80 2003-12-27 20:59:00.000 361 33305.20 67.12 17200.20 37515.60 2003-12-27 21:00:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:01:00.000 361 33304.70 67.15 17200.20 37515.10 2003-12-27 21:02:00.000 361 33304.60 67.17 99999.00 37515.00 2003-12-27 21:03:00.000 361 33304.30 67.18 17200.20 37514.70 2003-12-27 21:04:00.000 361 33304.30 67.19 17200.10 37514.60 2003-12-27 21:05:00.000 361 33304.30 67.20 17193.70 37514.70 2003-12-27 21:06:00.000 361 33304.00 67.23 17200.10 37514.40 2003-12-27 21:07:00.000 361 33303.80 67.25 17200.10 37514.30 2003-12-27 21:08:00.000 361 33303.60 67.26 17200.10 37514.10 2003-12-27 21:09:00.000 361 33303.40 67.27 17200.20 37513.90 2003-12-27 21:10:00.000 361 33303.20 67.27 17200.20 37513.70 2003-12-27 21:11:00.000 361 33303.00 67.25 17200.20 37513.70 2003-12-27 21:12:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:13:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:14:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:15:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:16:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:17:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:18:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:19:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:20:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:21:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:22:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:23:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 21:24:00.000 361 99999.00 99999.00 17200.60 99999.00 2003-12-27 21:25:00.000 361 99999.00 99999.00 17200.60 37509.10 2003-12-27 21:26:00.000 361 99999.00 99999.00 17200.60 37505.30 2003-12-27 21:27:00.000 361 99999.00 99999.00 17200.60 37504.60 2003-12-27 21:28:00.000 361 99999.00 99999.00 17200.60 37504.10 2003-12-27 21:29:00.000 361 99999.00 99999.00 17200.70 37503.40 2003-12-27 21:30:00.000 361 99999.00 99999.00 17200.70 37502.50 2003-12-27 21:31:00.000 361 99999.00 99999.00 17200.70 37502.10 2003-12-27 21:32:00.000 361 99999.00 99999.00 17200.80 37501.40 2003-12-27 21:33:00.000 361 99999.00 99999.00 17200.90 37500.80 2003-12-27 21:34:00.000 361 99999.00 99999.00 17200.80 37500.60 2003-12-27 21:35:00.000 361 99999.00 99999.00 17200.80 37500.50 2003-12-27 21:36:00.000 361 99999.00 99999.00 17200.80 37500.70 2003-12-27 21:37:00.000 361 99999.00 99999.00 17200.80 37500.70 2003-12-27 21:38:00.000 361 33288.10 99999.00 17200.80 37501.00 2003-12-27 21:39:00.000 361 33288.00 99999.00 17200.80 37500.80 2003-12-27 21:40:00.000 361 33288.50 99999.00 17200.80 37501.30 2003-12-27 21:41:00.000 361 33288.80 99999.00 17200.80 37501.50 2003-12-27 21:42:00.000 361 33289.70 99999.00 17200.70 37502.40 2003-12-27 21:43:00.000 361 33289.90 99999.00 17200.80 37502.40 2003-12-27 21:44:00.000 361 33290.80 99999.00 17200.70 37503.30 2003-12-27 21:45:00.000 361 33290.90 99999.00 17200.70 37503.50 2003-12-27 21:46:00.000 361 33291.60 99999.00 17200.60 37504.00 2003-12-27 21:47:00.000 361 33291.50 99999.00 17200.70 37503.80 2003-12-27 21:48:00.000 361 33291.90 99999.00 17200.70 37504.30 2003-12-27 21:49:00.000 361 33291.70 99999.00 17200.70 37504.00 2003-12-27 21:50:00.000 361 33292.00 99999.00 17200.70 37504.30 2003-12-27 21:51:00.000 361 33293.10 99999.00 17200.60 37505.40 2003-12-27 21:52:00.000 361 33294.30 99999.00 17200.40 37506.40 2003-12-27 21:53:00.000 361 33295.60 99999.00 17200.30 37507.50 2003-12-27 21:54:00.000 361 33296.80 99999.00 17200.30 37508.50 2003-12-27 21:55:00.000 361 33298.70 99999.00 17200.10 37510.10 2003-12-27 21:56:00.000 361 33300.60 69.28 17199.90 37511.70 2003-12-27 21:57:00.000 361 33302.70 69.33 17199.80 37513.70 2003-12-27 21:58:00.000 361 33303.90 69.37 17199.70 37514.60 2003-12-27 21:59:00.000 361 33305.40 69.38 17199.50 37515.80 2003-12-27 22:00:00.000 361 33307.30 69.38 17199.40 37517.50 2003-12-27 22:01:00.000 361 33308.40 69.37 17199.30 37518.40 2003-12-27 22:02:00.000 361 33309.90 69.32 17199.20 37519.70 2003-12-27 22:03:00.000 361 33311.20 69.22 17199.20 37521.00 2003-12-27 22:04:00.000 361 33312.40 69.09 17199.30 37522.00 2003-12-27 22:05:00.000 361 33313.50 69.02 17199.30 37523.00 2003-12-27 22:06:00.000 361 33314.50 68.99 17199.30 37523.80 2003-12-27 22:07:00.000 361 33314.70 68.98 17199.40 37523.90 2003-12-27 22:08:00.000 361 33314.50 69.00 17199.40 37523.90 2003-12-27 22:09:00.000 361 33314.60 69.03 17199.50 99999.00 2003-12-27 22:10:00.000 361 33314.60 69.03 17199.50 37523.90 2003-12-27 22:11:00.000 361 33314.30 69.02 17199.60 37523.70 2003-12-27 22:12:00.000 361 33313.90 68.99 17199.80 37523.50 2003-12-27 22:13:00.000 361 33313.20 68.93 17199.90 37522.80 2003-12-27 22:14:00.000 361 33312.40 68.87 17200.10 37522.20 2003-12-27 22:15:00.000 361 33311.70 68.86 17200.30 37521.70 2003-12-27 22:16:00.000 361 33311.00 68.86 17200.40 37521.10 2003-12-27 22:17:00.000 361 33310.00 68.88 17200.50 37520.20 2003-12-27 22:18:00.000 361 33309.10 68.91 17200.70 37519.50 2003-12-27 22:19:00.000 361 33308.20 68.91 17200.80 37518.80 2003-12-27 22:20:00.000 361 33307.60 68.89 17201.10 37518.20 2003-12-27 22:21:00.000 361 33306.60 68.82 17201.10 37517.40 2003-12-27 22:22:00.000 361 33305.10 68.77 17201.30 37516.30 2003-12-27 22:23:00.000 361 33303.40 68.71 17201.60 37514.70 2003-12-27 22:24:00.000 361 33301.40 68.68 17201.80 37513.10 2003-12-27 22:25:00.000 361 33299.50 68.69 17202.10 37511.50 2003-12-27 22:26:00.000 361 33297.90 68.68 17202.30 37510.10 2003-12-27 22:27:00.000 361 33296.10 68.67 17202.50 37508.70 2003-12-27 22:28:00.000 361 33294.60 68.70 17202.60 37507.40 2003-12-27 22:29:00.000 361 33293.10 68.75 17202.70 37506.20 2003-12-27 22:30:00.000 361 33291.60 68.83 17202.80 37504.70 2003-12-27 22:31:00.000 361 33290.10 68.92 17202.90 37503.50 2003-12-27 22:32:00.000 361 33288.50 69.04 17203.10 37502.20 2003-12-27 22:33:00.000 361 33287.00 69.17 17203.20 37501.00 2003-12-27 22:34:00.000 361 33285.90 69.30 17203.20 37500.00 2003-12-27 22:35:00.000 361 33284.50 69.43 17203.20 37498.80 2003-12-27 22:36:00.000 361 33282.80 69.58 17203.20 37497.50 2003-12-27 22:37:00.000 361 33281.90 69.67 17203.20 37496.60 2003-12-27 22:38:00.000 361 33281.30 69.79 17203.20 37496.10 2003-12-27 22:39:00.000 361 33280.80 69.92 17203.10 37495.60 2003-12-27 22:40:00.000 361 33280.60 70.04 17203.00 37495.50 2003-12-27 22:41:00.000 361 33280.40 99999.00 17203.00 37495.30 2003-12-27 22:42:00.000 361 33280.30 99999.00 17202.90 37495.20 2003-12-27 22:43:00.000 361 33280.00 70.35 17202.90 37494.90 2003-12-27 22:44:00.000 361 99999.00 70.42 17202.80 37494.70 2003-12-27 22:45:00.000 361 99999.00 70.46 17202.80 37494.60 2003-12-27 22:46:00.000 361 99999.00 70.44 17202.80 37494.10 2003-12-27 22:47:00.000 361 33278.50 70.40 17202.90 37493.50 2003-12-27 22:48:00.000 361 33278.10 70.33 17202.90 37493.20 2003-12-27 22:49:00.000 361 33277.50 70.28 17203.00 99999.00 2003-12-27 22:50:00.000 361 33277.10 70.21 17203.20 37492.20 2003-12-27 22:51:00.000 361 33276.80 70.16 17203.20 37492.20 2003-12-27 22:52:00.000 361 33276.60 70.14 17203.20 37491.90 2003-12-27 22:53:00.000 361 33276.70 70.11 17203.20 37492.10 2003-12-27 22:54:00.000 361 33277.00 70.06 17203.20 37492.30 2003-12-27 22:55:00.000 361 33277.00 69.99 17203.30 37492.40 2003-12-27 22:56:00.000 361 33276.70 69.90 17203.30 37491.90 2003-12-27 22:57:00.000 361 33276.30 69.79 17203.40 37491.70 2003-12-27 22:58:00.000 361 33276.30 69.68 17203.50 37491.80 2003-12-27 22:59:00.000 361 33275.90 69.74 17203.70 37491.40 2003-12-27 23:00:00.000 361 33275.80 69.50 17203.70 37491.50 2003-12-27 23:01:00.000 361 33275.70 69.49 17203.80 37491.30 2003-12-27 23:02:00.000 361 33275.50 69.48 17203.80 37491.20 2003-12-27 23:03:00.000 361 33275.80 69.45 17203.80 37491.40 2003-12-27 23:04:00.000 361 33275.80 69.43 17203.80 37491.50 2003-12-27 23:05:00.000 361 33275.80 69.43 17203.80 37491.50 2003-12-27 23:06:00.000 361 33276.00 69.49 17203.80 37491.60 2003-12-27 23:07:00.000 361 33276.50 69.53 99999.00 37492.10 2003-12-27 23:08:00.000 361 33276.70 69.58 17203.70 37492.20 2003-12-27 23:09:00.000 361 33277.40 69.62 17203.60 37492.80 2003-12-27 23:10:00.000 361 33277.80 69.65 17203.50 37493.10 2003-12-27 23:11:00.000 361 33278.10 69.69 17203.40 37493.40 2003-12-27 23:12:00.000 361 33278.40 69.69 17203.40 37493.60 2003-12-27 23:13:00.000 361 33278.50 69.69 17203.40 37493.80 2003-12-27 23:14:00.000 361 33278.90 69.68 17203.40 37494.10 2003-12-27 23:15:00.000 361 33279.70 69.66 17203.30 37494.80 2003-12-27 23:16:00.000 361 99999.00 69.63 17203.30 37495.30 2003-12-27 23:17:00.000 361 33280.30 69.59 17203.30 37495.20 2003-12-27 23:18:00.000 361 99999.00 99999.00 99999.00 99999.00 2003-12-27 23:19:00.000 361 33276.50 69.57 17203.40 37494.70 2003-12-27 23:20:00.000 361 33279.10 69.58 17203.40 37494.30 2003-12-27 23:21:00.000 361 33278.10 69.56 17203.50 37493.20 2003-12-27 23:22:00.000 361 33277.00 69.51 17203.60 37492.30 2003-12-27 23:23:00.000 361 33276.10 69.44 17203.70 37491.60 2003-12-27 23:24:00.000 361 99999.00 69.40 17203.90 37490.80 2003-12-27 23:25:00.000 361 33274.40 69.40 17204.00 37490.20 2003-12-27 23:26:00.000 361 33274.30 69.38 17204.00 37489.70 2003-12-27 23:27:00.000 361 33273.70 69.42 17204.00 37489.70 2003-12-27 23:28:00.000 361 33273.60 69.47 17203.90 37489.50 2003-12-27 23:29:00.000 361 33273.40 69.51 17203.90 37489.20 2003-12-27 23:30:00.000 361 33273.30 69.56 17203.90 37488.90 2003-12-27 23:31:00.000 361 33273.50 69.56 17203.80 37489.30 2003-12-27 23:32:00.000 361 33273.40 69.55 99999.00 37489.20 2003-12-27 23:33:00.000 361 33273.10 69.53 17204.00 37489.00 2003-12-27 23:34:00.000 361 33273.10 69.51 17203.90 37489.10 2003-12-27 23:35:00.000 361 33273.20 69.45 17203.90 37489.10 2003-12-27 23:36:00.000 361 33273.10 69.38 17204.00 37489.10 2003-12-27 23:37:00.000 361 33272.80 69.29 17204.10 37488.80 2003-12-27 23:38:00.000 361 33272.40 69.18 17204.20 37488.40 2003-12-27 23:39:00.000 361 33271.90 69.09 17204.30 37488.00 2003-12-27 23:40:00.000 361 33271.50 69.01 17204.30 37487.70 2003-12-27 23:41:00.000 361 33271.20 68.94 17204.30 37487.40 2003-12-27 23:42:00.000 361 33270.80 68.89 17204.40 37487.20 2003-12-27 23:43:00.000 361 33270.70 68.86 17204.40 37487.10 2003-12-27 23:44:00.000 361 33270.90 68.83 17204.30 37487.10 2003-12-27 23:45:00.000 361 33270.90 68.81 17204.30 37487.20 2003-12-27 23:46:00.000 361 33271.00 68.84 17204.20 37487.30 2003-12-27 23:47:00.000 361 33271.10 68.90 17204.20 37487.30 2003-12-27 23:48:00.000 361 33271.40 68.97 17204.10 37487.60 2003-12-27 23:49:00.000 361 33272.00 69.05 17203.90 37488.10 2003-12-27 23:50:00.000 361 33272.30 69.12 17203.70 37488.30 2003-12-27 23:51:00.000 361 33272.90 69.20 17203.60 37488.70 2003-12-27 23:52:00.000 361 33273.70 69.24 17203.50 37489.40 2003-12-27 23:53:00.000 361 33274.50 69.26 17203.40 37490.00 2003-12-27 23:54:00.000 361 33275.30 69.28 17203.20 37490.70 2003-12-27 23:55:00.000 361 33276.00 69.27 17203.10 37491.30 2003-12-27 23:56:00.000 361 33276.50 69.23 17203.00 37491.60 2003-12-27 23:57:00.000 361 33276.90 69.20 17203.00 37492.00 2003-12-27 23:58:00.000 361 33277.00 69.15 17203.00 37492.10 2003-12-27 23:59:00.000 361 33277.00 69.07 17203.10 37492.10