Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2003-12-31 00:00:00.000 365 33312.30 67.35 17199.10 37521.50 2003-12-31 00:01:00.000 365 33311.40 67.34 17199.20 37520.00 2003-12-31 00:02:00.000 365 33312.40 67.31 17199.10 37521.30 2003-12-31 00:03:00.000 365 33312.40 67.29 17199.10 37521.70 2003-12-31 00:04:00.000 365 33312.40 67.28 17199.20 37521.60 2003-12-31 00:05:00.000 365 33312.90 67.25 17199.10 37521.80 2003-12-31 00:06:00.000 365 33313.30 67.24 17199.10 37522.30 2003-12-31 00:07:00.000 365 33313.80 67.22 17199.10 37522.50 2003-12-31 00:08:00.000 365 33314.20 67.19 17199.00 37522.90 2003-12-31 00:09:00.000 365 33314.70 67.18 17199.00 37523.30 2003-12-31 00:10:00.000 365 33315.10 67.18 17199.00 37523.70 2003-12-31 00:11:00.000 365 33315.10 67.21 17199.00 37523.60 2003-12-31 00:12:00.000 365 33315.70 67.22 17198.90 37524.10 2003-12-31 00:13:00.000 365 33315.80 67.21 17198.90 37524.30 2003-12-31 00:14:00.000 365 33316.10 67.21 17198.90 37524.60 2003-12-31 00:15:00.000 365 33316.20 67.20 17198.80 37524.60 2003-12-31 00:16:00.000 365 34954.50 67.20 17198.80 37524.60 2003-12-31 00:17:00.000 365 33316.00 67.21 17198.90 37524.50 2003-12-31 00:18:00.000 365 33316.00 67.19 17198.90 37524.40 2003-12-31 00:19:00.000 365 33315.90 67.20 17198.90 37524.40 2003-12-31 00:20:00.000 365 33315.80 67.19 17198.90 37524.30 2003-12-31 00:21:00.000 365 33315.80 67.18 17198.90 37524.30 2003-12-31 00:22:00.000 365 33315.60 67.17 17199.00 37524.10 2003-12-31 00:23:00.000 365 33315.30 67.17 17199.00 37523.90 2003-12-31 00:24:00.000 365 33212.50 67.18 17199.00 37523.50 2003-12-31 00:25:00.000 365 33313.80 67.19 17199.00 37523.30 2003-12-31 00:26:00.000 365 33314.60 67.20 17199.00 37523.30 2003-12-31 00:27:00.000 365 33314.50 67.21 17199.00 37523.30 2003-12-31 00:28:00.000 365 33314.40 67.22 17199.00 37523.00 2003-12-31 00:29:00.000 365 33314.30 67.24 17199.00 37522.90 2003-12-31 00:30:00.000 365 33314.30 67.26 17199.00 37522.80 2003-12-31 00:31:00.000 365 33314.20 67.27 17199.00 37522.90 2003-12-31 00:32:00.000 365 33314.10 67.28 17199.00 37522.80 2003-12-31 00:33:00.000 365 33314.10 67.29 17199.00 37522.80 2003-12-31 00:34:00.000 365 33314.20 67.29 17198.90 37522.80 2003-12-31 00:35:00.000 365 33314.20 67.29 17198.80 37522.90 2003-12-31 00:36:00.000 365 33314.20 67.30 17198.80 37522.80 2003-12-31 00:37:00.000 365 33314.40 67.31 17198.80 37523.00 2003-12-31 00:38:00.000 365 33314.40 67.33 17198.80 37522.90 2003-12-31 00:39:00.000 365 33314.30 67.34 17198.80 37522.90 2003-12-31 00:40:00.000 365 33314.30 67.34 17198.80 37522.80 2003-12-31 00:41:00.000 365 33314.30 67.35 17198.70 37522.90 2003-12-31 00:42:00.000 365 33314.40 67.36 17198.70 37523.00 2003-12-31 00:43:00.000 365 33314.50 67.35 17198.70 37523.00 2003-12-31 00:44:00.000 365 33314.60 67.35 17198.70 37523.10 2003-12-31 00:45:00.000 365 33314.60 67.35 17198.70 37523.00 2003-12-31 00:46:00.000 365 33314.60 67.35 17198.70 37523.20 2003-12-31 00:47:00.000 365 33314.70 67.36 17198.60 37523.30 2003-12-31 00:48:00.000 365 33314.90 67.36 17198.60 37523.30 2003-12-31 00:49:00.000 365 33315.00 67.35 17198.60 37523.40 2003-12-31 00:50:00.000 365 33315.20 67.33 17198.50 37523.60 2003-12-31 00:51:00.000 365 33315.30 67.32 17198.50 37523.70 2003-12-31 00:52:00.000 365 33315.40 67.31 17198.50 37523.80 2003-12-31 00:53:00.000 365 33315.40 67.30 17198.50 37523.70 2003-12-31 00:54:00.000 365 33315.50 67.30 17198.40 37523.80 2003-12-31 00:55:00.000 365 33315.60 67.28 17198.40 37523.90 2003-12-31 00:56:00.000 365 33315.60 67.27 17198.40 37523.90 2003-12-31 00:57:00.000 365 33315.80 67.25 17198.40 37524.20 2003-12-31 00:58:00.000 365 33316.10 67.22 17198.30 37524.30 2003-12-31 00:59:00.000 365 33316.70 67.19 17198.40 37524.80 2003-12-31 01:00:00.000 365 33317.10 67.19 17198.30 37525.20 2003-12-31 01:01:00.000 365 33317.50 67.17 17198.20 37525.50 2003-12-31 01:02:00.000 365 33317.60 67.17 17198.20 37525.50 2003-12-31 01:03:00.000 365 33318.00 67.16 17198.10 37525.90 2003-12-31 01:04:00.000 365 33318.10 67.18 17198.10 37526.00 2003-12-31 01:05:00.000 365 33318.40 67.19 17198.10 37526.20 2003-12-31 01:06:00.000 365 33318.70 67.19 17198.00 37526.40 2003-12-31 01:07:00.000 365 33318.80 62.08 17198.10 37526.50 2003-12-31 01:08:00.000 365 33319.00 67.19 17198.00 37526.70 2003-12-31 01:09:00.000 365 33319.00 67.17 17198.00 37526.70 2003-12-31 01:10:00.000 365 33319.00 67.16 17198.00 37526.70 2003-12-31 01:11:00.000 365 33318.90 67.16 17198.00 37526.70 2003-12-31 01:12:00.000 365 33318.70 67.15 17198.10 37526.40 2003-12-31 01:13:00.000 365 33318.50 67.16 17198.10 37526.30 2003-12-31 01:14:00.000 365 33318.30 67.18 17198.00 37526.10 2003-12-31 01:15:00.000 365 33318.30 67.19 17198.00 37526.10 2003-12-31 01:16:00.000 365 33318.40 67.19 17198.00 37526.20 2003-12-31 01:17:00.000 365 33318.60 67.20 17198.00 37526.30 2003-12-31 01:18:00.000 365 33319.00 67.19 17198.00 37526.70 2003-12-31 01:19:00.000 365 33319.30 67.19 17198.00 37527.00 2003-12-31 01:20:00.000 365 33319.70 67.19 17197.90 37527.30 2003-12-31 01:21:00.000 365 33320.00 67.21 17197.90 37527.50 2003-12-31 01:22:00.000 365 33320.30 67.23 17197.90 37527.70 2003-12-31 01:23:00.000 365 33320.40 67.26 17197.90 37527.90 2003-12-31 01:24:00.000 365 33320.50 67.27 17197.80 37528.10 2003-12-31 01:25:00.000 365 33320.60 67.29 17197.80 37528.00 2003-12-31 01:26:00.000 365 33320.90 67.27 16993.00 37528.40 2003-12-31 01:27:00.000 365 33321.30 67.26 17197.80 37528.70 2003-12-31 01:28:00.000 365 33321.30 394.94 17197.80 37528.70 2003-12-31 01:29:00.000 365 33321.40 67.27 17197.80 37528.70 2003-12-31 01:30:00.000 365 33321.60 67.29 17197.80 37528.60 2003-12-31 01:31:00.000 365 33321.60 67.30 17197.70 37528.80 2003-12-31 01:32:00.000 365 33321.50 67.31 17197.70 37528.80 2003-12-31 01:33:00.000 365 33321.30 67.32 17197.70 37528.70 2003-12-31 01:34:00.000 365 33321.20 67.32 17197.70 37528.60 2003-12-31 01:35:00.000 365 33321.10 67.33 17197.80 37528.50 2003-12-31 01:36:00.000 365 33321.10 67.34 17197.70 37528.50 2003-12-31 01:37:00.000 365 33321.30 67.34 17197.70 37528.60 2003-12-31 01:38:00.000 365 33321.30 67.35 17197.60 37528.70 2003-12-31 01:39:00.000 365 33321.50 67.34 17197.60 37528.80 2003-12-31 01:40:00.000 365 33321.70 67.31 17197.60 37529.00 2003-12-31 01:41:00.000 365 33321.70 67.28 17197.60 37528.90 2003-12-31 01:42:00.000 365 33322.00 67.25 17197.60 37529.30 2003-12-31 01:43:00.000 365 33322.40 67.20 17197.50 37529.50 2003-12-31 01:44:00.000 365 33322.20 67.17 17197.50 37529.30 2003-12-31 01:45:00.000 365 33322.20 67.15 17197.60 37529.40 2003-12-31 01:46:00.000 365 33322.10 67.12 17197.60 37529.30 2003-12-31 01:47:00.000 365 33322.50 67.07 17197.50 37529.60 2003-12-31 01:48:00.000 365 33322.80 67.04 17197.50 37529.80 2003-12-31 01:49:00.000 365 33323.70 67.03 17197.40 37530.60 2003-12-31 01:50:00.000 365 33324.40 66.99 17197.30 37531.10 2003-12-31 01:51:00.000 365 33325.20 66.95 17197.20 37531.80 2003-12-31 01:52:00.000 365 33325.70 66.92 17197.20 37532.20 2003-12-31 01:53:00.000 365 33326.40 66.91 17197.20 37533.00 2003-12-31 01:54:00.000 365 33326.60 66.89 17197.10 37533.10 2003-12-31 01:55:00.000 365 33326.60 66.85 17197.20 37533.00 2003-12-31 01:56:00.000 365 33327.20 66.82 17197.20 37533.60 2003-12-31 01:57:00.000 365 33327.40 66.80 17197.10 37533.80 2003-12-31 01:58:00.000 365 33327.00 66.80 17197.10 37533.30 2003-12-31 01:59:00.000 365 33327.00 66.81 17197.10 37533.40 2003-12-31 02:00:00.000 365 33327.70 66.81 17197.10 37534.10 2003-12-31 02:01:00.000 365 33328.00 66.82 17197.00 37534.20 2003-12-31 02:02:00.000 365 33328.60 66.79 17197.00 37534.80 2003-12-31 02:03:00.000 365 33329.10 66.77 17196.90 37535.30 2003-12-31 02:04:00.000 365 33329.60 66.76 17196.90 37535.70 2003-12-31 02:05:00.000 365 33329.50 66.80 17196.90 37535.50 2003-12-31 02:06:00.000 365 33329.20 66.84 17196.90 37535.30 2003-12-31 02:07:00.000 365 33329.30 66.87 17196.80 37535.30 2003-12-31 02:08:00.000 365 33329.30 66.88 17196.80 37535.20 2003-12-31 02:09:00.000 365 33329.20 66.88 17196.80 37535.20 2003-12-31 02:10:00.000 365 33329.20 66.85 17196.90 37535.20 2003-12-31 02:11:00.000 365 33329.40 66.77 17196.90 37535.30 2003-12-31 02:12:00.000 365 33329.50 66.71 17196.90 37535.40 2003-12-31 02:13:00.000 365 33330.20 66.66 17196.90 37536.10 2003-12-31 02:14:00.000 365 33330.80 66.66 17196.90 37536.70 2003-12-31 02:15:00.000 365 33330.90 66.72 17196.80 37536.80 2003-12-31 02:16:00.000 365 33330.90 66.82 17196.70 37536.70 2003-12-31 02:17:00.000 365 33330.80 66.84 17196.70 37536.50 2003-12-31 02:18:00.000 365 33330.80 66.81 17196.70 37536.60 2003-12-31 02:19:00.000 365 33330.90 66.77 17196.80 37536.70 2003-12-31 02:20:00.000 365 33331.00 66.74 17196.80 37536.90 2003-12-31 02:21:00.000 365 33331.10 66.73 17196.90 37536.80 2003-12-31 02:22:00.000 365 33330.80 66.74 17196.90 37536.70 2003-12-31 02:23:00.000 365 33330.50 66.77 17197.00 37536.30 2003-12-31 02:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 02:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2003-12-31 03:24:00.000 365 33328.10 67.02 17197.20 37534.40 2003-12-31 03:25:00.000 365 33328.20 67.01 17197.20 37534.40 2003-12-31 03:26:00.000 365 33328.10 67.00 17197.20 37534.40 2003-12-31 03:27:00.000 365 33328.10 66.99 17197.20 37534.40 2003-12-31 03:28:00.000 365 33328.20 66.97 17197.20 37534.50 2003-12-31 03:29:00.000 365 33328.20 66.96 17197.20 37534.50 2003-12-31 03:30:00.000 365 33328.20 66.96 17197.30 37534.30 2003-12-31 03:31:00.000 365 33328.20 66.95 17197.30 37534.50 2003-12-31 03:32:00.000 365 33328.10 66.96 17197.30 37534.50 2003-12-31 03:33:00.000 365 33328.30 66.95 17197.30 37534.70 2003-12-31 03:34:00.000 365 33327.90 66.92 17197.30 37534.30 2003-12-31 03:35:00.000 365 33328.00 66.91 17197.40 37534.50 2003-12-31 03:36:00.000 365 33328.40 66.89 17197.30 37534.80 2003-12-31 03:37:00.000 365 33328.60 66.89 17197.30 37534.90 2003-12-31 03:38:00.000 365 33328.70 66.88 17197.30 37535.10 2003-12-31 03:39:00.000 365 33328.10 66.88 17197.40 37534.40 2003-12-31 03:40:00.000 365 33328.10 66.91 17197.40 37534.40 2003-12-31 03:41:00.000 365 33328.20 66.92 17197.40 37534.60 2003-12-31 03:42:00.000 365 33328.60 66.93 17197.40 37535.00 2003-12-31 03:43:00.000 365 33328.80 66.92 17197.40 37535.20 2003-12-31 03:44:00.000 365 33328.70 66.91 17197.40 37541.40 2003-12-31 03:45:00.000 365 33329.00 66.90 17197.40 37535.40 2003-12-31 03:46:00.000 365 33329.30 66.90 17197.40 37535.70 2003-12-31 03:47:00.000 365 33329.40 66.89 17197.40 37535.70 2003-12-31 03:48:00.000 365 33329.50 66.89 17197.40 37535.80 2003-12-31 03:49:00.000 365 33329.50 66.89 17197.50 37535.70 2003-12-31 03:50:00.000 365 33329.70 66.88 17197.50 37536.00 2003-12-31 03:51:00.000 365 33330.00 66.88 17197.50 37536.30 2003-12-31 03:52:00.000 365 33330.00 66.86 17197.50 37536.30 2003-12-31 03:53:00.000 365 33330.40 66.86 17197.60 37536.60 2003-12-31 03:54:00.000 365 33330.60 66.86 17197.50 37536.80 2003-12-31 03:55:00.000 365 33330.90 66.88 17197.50 37537.10 2003-12-31 03:56:00.000 365 33331.00 66.88 17197.50 37537.10 2003-12-31 03:57:00.000 365 33331.00 66.89 17197.50 37537.10 2003-12-31 03:58:00.000 365 33330.90 66.92 17197.50 37537.10 2003-12-31 03:59:00.000 365 33331.00 66.94 17197.60 37537.20 2003-12-31 04:00:00.000 365 33331.10 66.96 17197.50 37537.30 2003-12-31 04:01:00.000 365 33331.10 66.98 17197.60 37537.40 2003-12-31 04:02:00.000 365 33331.30 66.98 17197.60 37537.40 2003-12-31 04:03:00.000 365 33331.50 66.97 17197.60 37537.70 2003-12-31 04:04:00.000 365 33331.90 66.96 17197.60 37537.90 2003-12-31 04:05:00.000 365 33332.10 66.93 17196.80 37538.10 2003-12-31 04:06:00.000 365 33332.10 66.92 17197.60 37538.10 2003-12-31 04:07:00.000 365 33332.00 66.90 17197.70 37538.20 2003-12-31 04:08:00.000 365 33332.00 66.89 17197.70 37538.20 2003-12-31 04:09:00.000 365 33331.90 66.88 17197.80 37538.10 2003-12-31 04:10:00.000 365 33331.70 66.88 17197.80 37537.80 2003-12-31 04:11:00.000 365 33331.60 66.87 17197.80 37537.80 2003-12-31 04:12:00.000 365 33331.60 66.87 17197.90 37537.80 2003-12-31 04:13:00.000 365 33331.70 66.87 17197.90 37537.90 2003-12-31 04:14:00.000 365 33331.70 66.87 17197.90 37537.90 2003-12-31 04:15:00.000 365 33331.70 66.87 17198.00 37537.90 2003-12-31 04:16:00.000 365 33331.60 66.86 17198.00 37537.90 2003-12-31 04:17:00.000 365 33331.40 66.87 17198.00 37537.70 2003-12-31 04:18:00.000 365 33331.70 66.89 17198.00 37537.90 2003-12-31 04:19:00.000 365 33332.10 66.91 17197.90 37538.30 2003-12-31 04:20:00.000 365 33332.80 66.89 17197.90 37538.90 2003-12-31 04:21:00.000 365 33333.20 66.86 17197.90 37539.30 2003-12-31 04:22:00.000 365 33333.40 66.84 17197.90 37539.60 2003-12-31 04:23:00.000 365 33333.40 66.84 17198.00 37539.50 2003-12-31 04:24:00.000 365 33333.40 66.83 17198.00 99999.00 2003-12-31 04:25:00.000 365 33333.40 66.83 17198.00 99999.00 2003-12-31 04:26:00.000 365 33333.40 66.84 17198.10 99999.00 2003-12-31 04:27:00.000 365 33333.50 66.86 17198.10 99999.00 2003-12-31 04:28:00.000 365 33333.60 66.88 17198.10 99999.00 2003-12-31 04:29:00.000 365 33333.80 66.89 17198.10 99999.00 2003-12-31 04:30:00.000 365 33334.20 66.89 17198.10 99999.00 2003-12-31 04:31:00.000 365 33334.60 66.87 17198.00 99999.00 2003-12-31 04:32:00.000 365 33334.90 66.85 17198.10 99999.00 2003-12-31 04:33:00.000 365 33335.20 66.83 17198.00 99999.00 2003-12-31 04:34:00.000 365 33335.30 66.81 17198.10 99999.00 2003-12-31 04:35:00.000 365 33335.20 66.82 17198.20 99999.00 2003-12-31 04:36:00.000 365 33335.40 66.84 17198.10 37541.20 2003-12-31 04:37:00.000 365 33335.50 66.87 17198.20 37541.40 2003-12-31 04:38:00.000 365 33335.70 66.89 17198.10 37541.60 2003-12-31 04:39:00.000 365 33335.80 66.91 17198.20 37541.70 2003-12-31 04:40:00.000 365 33335.80 66.92 17198.20 37541.60 2003-12-31 04:41:00.000 365 33335.80 66.93 17198.20 37541.70 2003-12-31 04:42:00.000 365 33335.80 66.95 17198.20 37541.80 2003-12-31 04:43:00.000 365 33335.90 66.97 17198.20 37541.90 2003-12-31 04:44:00.000 365 33336.20 66.99 17198.20 37542.20 2003-12-31 04:45:00.000 365 33336.40 67.00 17198.20 37542.40 2003-12-31 04:46:00.000 365 33336.20 67.00 17198.30 37542.10 2003-12-31 04:47:00.000 365 33336.00 67.04 17198.30 37541.90 2003-12-31 04:48:00.000 365 33336.20 67.15 17198.30 37542.10 2003-12-31 04:49:00.000 365 33336.40 67.09 17198.30 37542.30 2003-12-31 04:50:00.000 365 33336.80 67.09 17198.20 37542.60 2003-12-31 04:51:00.000 365 33337.10 67.08 17198.20 37542.90 2003-12-31 04:52:00.000 365 33337.20 67.06 17198.30 37543.00 2003-12-31 04:53:00.000 365 33337.40 67.05 17198.30 37543.10 2003-12-31 04:54:00.000 365 33337.40 67.06 17198.30 37543.20 2003-12-31 04:55:00.000 365 33337.50 67.08 17198.30 37546.50 2003-12-31 04:56:00.000 365 33337.80 67.09 17198.30 37543.50 2003-12-31 04:57:00.000 365 33338.00 67.10 17198.30 37543.80 2003-12-31 04:58:00.000 365 33338.20 67.10 17198.30 37543.90 2003-12-31 04:59:00.000 365 33338.40 67.10 17198.30 37544.10 2003-12-31 05:00:00.000 365 33338.80 67.08 17198.30 37544.60 2003-12-31 05:01:00.000 365 33339.10 67.09 17198.30 37544.80 2003-12-31 05:02:00.000 365 33339.60 26.12 17198.20 37545.20 2003-12-31 05:03:00.000 365 33339.90 67.05 17198.20 37545.30 2003-12-31 05:04:00.000 365 33340.20 67.01 17198.20 37545.70 2003-12-31 05:05:00.000 365 33339.90 66.98 17198.30 37545.40 2003-12-31 05:06:00.000 365 33339.70 66.99 17198.30 37545.30 2003-12-31 05:07:00.000 365 33339.90 67.02 17198.30 37545.50 2003-12-31 05:08:00.000 365 33340.00 67.04 17198.30 37545.50 2003-12-31 05:09:00.000 365 33340.00 67.06 17198.30 37545.60 2003-12-31 05:10:00.000 365 33340.40 67.09 17198.20 37545.90 2003-12-31 05:11:00.000 365 33340.80 67.10 17198.20 37546.20 2003-12-31 05:12:00.000 365 33340.60 67.07 17198.30 37546.00 2003-12-31 05:13:00.000 365 33340.60 67.04 17198.30 37546.10 2003-12-31 05:14:00.000 365 33340.40 67.02 17095.90 37545.90 2003-12-31 05:15:00.000 365 33340.20 67.00 17198.40 37545.80 2003-12-31 05:16:00.000 365 33340.10 67.00 17198.40 37545.80 2003-12-31 05:17:00.000 365 33340.20 66.99 17198.40 37545.90 2003-12-31 05:18:00.000 365 33340.10 66.97 17198.40 37545.50 2003-12-31 05:19:00.000 365 33340.10 66.96 17198.50 37545.80 2003-12-31 05:20:00.000 365 33339.90 66.93 17198.50 37545.50 2003-12-31 05:21:00.000 365 33339.80 66.89 17198.60 37545.40 2003-12-31 05:22:00.000 365 33339.60 66.83 17198.70 37545.20 2003-12-31 05:23:00.000 365 33339.20 66.79 17198.70 37544.80 2003-12-31 05:24:00.000 365 33338.90 66.76 17198.70 37544.90 2003-12-31 05:25:00.000 365 33339.20 66.75 17198.70 37544.90 2003-12-31 05:26:00.000 365 33339.40 66.74 17198.70 37545.20 2003-12-31 05:27:00.000 365 33339.50 66.71 17198.70 37545.10 2003-12-31 05:28:00.000 365 33339.50 66.69 17198.70 37545.20 2003-12-31 05:29:00.000 365 33339.10 66.68 17198.70 37544.90 2003-12-31 05:30:00.000 365 33338.90 66.68 17198.80 37544.60 2003-12-31 05:31:00.000 365 33338.70 66.69 17198.80 37544.50 2003-12-31 05:32:00.000 365 33338.80 66.69 17198.80 37544.70 2003-12-31 05:33:00.000 365 33339.20 66.68 17198.80 37544.90 2003-12-31 05:34:00.000 365 33339.00 66.62 17198.80 37544.60 2003-12-31 05:35:00.000 365 33338.60 66.55 17198.80 37544.10 2003-12-31 05:36:00.000 365 33338.80 66.50 17198.80 37544.70 2003-12-31 05:37:00.000 365 33338.30 66.46 17198.90 37544.20 2003-12-31 05:38:00.000 365 33338.00 66.47 17198.90 37544.10 2003-12-31 05:39:00.000 365 33337.50 66.48 17198.90 37543.30 2003-12-31 05:40:00.000 365 33337.90 66.50 17198.90 37543.90 2003-12-31 05:41:00.000 365 33338.30 66.49 17198.80 37544.20 2003-12-31 05:42:00.000 365 33339.00 66.43 17198.70 37544.70 2003-12-31 05:43:00.000 365 33338.80 63.84 17198.70 37544.60 2003-12-31 05:44:00.000 365 33338.30 66.42 17198.70 37544.10 2003-12-31 05:45:00.000 365 33337.60 66.49 17198.60 37543.40 2003-12-31 05:46:00.000 365 33337.20 66.53 17198.60 37543.10 2003-12-31 05:47:00.000 365 33286.00 66.53 17198.50 37542.90 2003-12-31 05:48:00.000 365 33337.30 66.51 17198.50 37543.10 2003-12-31 05:49:00.000 365 33337.60 66.48 17198.40 37543.20 2003-12-31 05:50:00.000 365 33338.00 66.44 17198.30 37543.70 2003-12-31 05:51:00.000 365 33338.10 66.42 17198.30 37543.70 2003-12-31 05:52:00.000 365 33338.40 66.42 17198.20 37544.10 2003-12-31 05:53:00.000 365 33338.60 66.41 17198.10 37544.00 2003-12-31 05:54:00.000 365 33338.80 66.41 17198.10 37544.10 2003-12-31 05:55:00.000 365 33339.10 66.40 17199.60 37544.30 2003-12-31 05:56:00.000 365 33339.20 66.39 17197.90 37544.40 2003-12-31 05:57:00.000 365 33339.20 66.37 17197.80 37544.50 2003-12-31 05:58:00.000 365 33339.40 66.36 17197.80 37544.50 2003-12-31 05:59:00.000 365 33339.40 66.35 17197.70 37544.50 2003-12-31 06:00:00.000 365 33339.80 66.35 17197.50 37544.80 2003-12-31 06:01:00.000 365 33340.00 66.35 17197.40 37545.00 2003-12-31 06:02:00.000 365 33340.10 66.34 17197.30 37545.10 2003-12-31 06:03:00.000 365 33340.20 66.31 17197.30 37545.20 2003-12-31 06:04:00.000 365 33340.20 66.28 17197.20 37545.00 2003-12-31 06:05:00.000 365 33340.00 66.27 17197.20 37544.70 2003-12-31 06:06:00.000 365 33340.00 66.27 17197.10 37544.90 2003-12-31 06:07:00.000 365 33340.40 66.25 17197.10 37545.20 2003-12-31 06:08:00.000 365 33340.50 66.23 17197.00 37545.30 2003-12-31 06:09:00.000 365 33340.40 66.20 17197.00 37545.10 2003-12-31 06:10:00.000 365 33340.20 66.19 16787.40 37545.00 2003-12-31 06:11:00.000 365 33340.10 66.19 17197.10 37545.00 2003-12-31 06:12:00.000 365 33339.80 66.21 17197.10 37544.60 2003-12-31 06:13:00.000 365 33339.50 66.23 17197.20 37544.40 2003-12-31 06:14:00.000 365 33339.50 66.24 17197.20 37544.50 2003-12-31 06:15:00.000 365 33339.60 66.23 17197.30 37544.60 2003-12-31 06:16:00.000 365 33339.50 66.21 17197.30 37544.40 2003-12-31 06:17:00.000 365 33339.50 66.18 17197.40 37544.70 2003-12-31 06:18:00.000 365 33339.50 66.16 17197.40 37544.60 2003-12-31 06:19:00.000 365 33339.60 66.17 17197.40 37544.60 2003-12-31 06:20:00.000 365 33340.10 66.16 17197.40 37545.00 2003-12-31 06:21:00.000 365 33340.80 66.14 17197.40 37545.70 2003-12-31 06:22:00.000 365 33341.30 66.13 17197.30 37546.10 2003-12-31 06:23:00.000 365 33341.50 66.14 17197.30 37546.20 2003-12-31 06:24:00.000 365 33341.70 66.15 17197.30 37546.40 2003-12-31 06:25:00.000 365 33341.50 66.20 17197.30 37546.30 2003-12-31 06:26:00.000 365 33341.40 66.17 17197.20 37546.20 2003-12-31 06:27:00.000 365 33341.30 66.18 17197.20 37546.00 2003-12-31 06:28:00.000 365 33341.50 66.17 17197.10 37546.40 2003-12-31 06:29:00.000 365 33342.00 66.15 17197.10 37546.70 2003-12-31 06:30:00.000 365 33342.80 66.14 17197.00 38366.20 2003-12-31 06:31:00.000 365 33343.50 66.10 17196.90 37548.10 2003-12-31 06:32:00.000 365 33344.10 66.06 17196.80 37548.30 2003-12-31 06:33:00.000 365 33344.50 66.05 17196.80 37548.50 2003-12-31 06:34:00.000 365 33344.60 66.04 17196.70 37548.60 2003-12-31 06:35:00.000 365 33344.70 66.03 17196.70 37548.80 2003-12-31 06:36:00.000 365 33344.80 66.02 17196.60 37548.90 2003-12-31 06:37:00.000 365 33345.10 66.00 17196.60 37549.10 2003-12-31 06:38:00.000 365 33345.60 65.96 17196.50 37549.50 2003-12-31 06:39:00.000 365 33346.90 65.91 17196.30 37550.60 2003-12-31 06:40:00.000 365 33347.90 65.86 17196.10 37551.50 2003-12-31 06:41:00.000 365 33348.40 65.82 17196.10 37551.80 2003-12-31 06:42:00.000 365 33348.60 65.79 17196.10 37551.90 2003-12-31 06:43:00.000 365 33348.50 65.76 17196.00 37551.90 2003-12-31 06:44:00.000 365 33348.20 65.75 17196.00 37551.60 2003-12-31 06:45:00.000 365 33348.20 65.73 17196.00 37551.60 2003-12-31 06:46:00.000 365 33348.20 65.72 17196.00 37551.70 2003-12-31 06:47:00.000 365 33348.50 65.69 17195.90 37551.90 2003-12-31 06:48:00.000 365 33349.00 65.66 17195.90 37552.30 2003-12-31 06:49:00.000 365 33349.30 65.63 17195.90 37552.60 2003-12-31 06:50:00.000 365 33349.40 65.61 17195.90 37552.50 2003-12-31 06:51:00.000 365 33349.10 65.60 17195.90 37552.40 2003-12-31 06:52:00.000 365 33348.90 65.61 17195.90 37552.10 2003-12-31 06:53:00.000 365 33349.10 65.61 17195.90 37552.30 2003-12-31 06:54:00.000 365 33349.50 65.59 17195.90 37552.70 2003-12-31 06:55:00.000 365 33349.80 65.57 17195.90 37552.90 2003-12-31 06:56:00.000 365 33350.10 65.56 17195.90 37553.20 2003-12-31 06:57:00.000 365 33350.10 65.56 17195.90 37553.10 2003-12-31 06:58:00.000 365 33349.70 65.58 17196.00 37552.80 2003-12-31 06:59:00.000 365 33349.00 65.61 17196.10 37552.20 2003-12-31 07:00:00.000 365 33348.20 65.68 17196.10 37551.60 2003-12-31 07:01:00.000 365 33347.60 65.70 17196.20 37551.10 2003-12-31 07:02:00.000 365 33347.00 65.71 17196.20 37550.50 2003-12-31 07:03:00.000 365 33346.80 65.72 17196.30 37550.40 2003-12-31 07:04:00.000 365 33346.70 65.72 17196.30 37550.50 2003-12-31 07:05:00.000 365 33347.30 65.71 17196.30 37550.90 2003-12-31 07:06:00.000 365 33348.10 65.68 17196.30 37551.70 2003-12-31 07:07:00.000 365 33348.50 65.67 17196.40 37552.10 2003-12-31 07:08:00.000 365 33349.20 147.57 17196.40 37552.80 2003-12-31 07:09:00.000 365 33349.70 65.64 17196.40 37553.20 2003-12-31 07:10:00.000 365 33350.20 65.65 17196.40 37553.60 2003-12-31 07:11:00.000 365 33350.60 65.66 17196.50 37553.90 2003-12-31 07:12:00.000 365 33350.50 65.69 17196.50 37553.80 2003-12-31 07:13:00.000 365 33349.90 65.74 17196.60 37553.30 2003-12-31 07:14:00.000 365 33348.90 65.79 17196.70 37552.40 2003-12-31 07:15:00.000 365 33347.90 65.84 17196.80 37551.50 2003-12-31 07:16:00.000 365 33346.70 65.89 17196.80 37550.60 2003-12-31 07:17:00.000 365 33345.60 65.93 17197.00 37549.60 2003-12-31 07:18:00.000 365 33344.10 65.96 17197.20 37548.30 2003-12-31 07:19:00.000 365 33342.90 65.97 17197.40 37547.70 2003-12-31 07:20:00.000 365 33342.50 65.93 17197.50 37547.10 2003-12-31 07:21:00.000 365 33341.70 65.98 17197.60 37546.60 2003-12-31 07:22:00.000 365 33341.20 66.02 17197.70 37546.20 2003-12-31 07:23:00.000 365 33341.10 66.03 17197.80 37546.10 2003-12-31 07:24:00.000 365 33340.80 66.11 17197.80 37545.90 2003-12-31 07:25:00.000 365 33340.70 66.18 17197.90 37545.90 2003-12-31 07:26:00.000 365 33340.90 66.20 17197.90 37546.00 2003-12-31 07:27:00.000 365 33341.10 66.23 17197.90 37546.20 2003-12-31 07:28:00.000 365 33341.00 66.31 17198.00 37546.20 2003-12-31 07:29:00.000 365 33340.90 66.36 17198.00 37546.10 2003-12-31 07:30:00.000 365 33341.20 66.39 17198.00 37545.90 2003-12-31 07:31:00.000 365 33341.20 66.43 17198.00 37546.40 2003-12-31 07:32:00.000 365 33341.20 66.48 17198.00 37546.30 2003-12-31 07:33:00.000 365 33341.50 394.17 17197.90 37546.70 2003-12-31 07:34:00.000 365 33342.00 66.47 17197.90 37547.20 2003-12-31 07:35:00.000 365 33342.40 66.45 17197.90 37547.50 2003-12-31 07:36:00.000 365 33343.00 66.44 17197.90 37548.00 2003-12-31 07:37:00.000 365 33343.50 66.43 17197.90 37548.50 2003-12-31 07:38:00.000 365 33344.00 66.42 17197.90 37549.00 2003-12-31 07:39:00.000 365 33344.70 66.40 17197.80 37549.50 2003-12-31 07:40:00.000 365 33345.10 66.39 17197.80 37549.80 2003-12-31 07:41:00.000 365 33345.30 66.40 17197.80 37549.90 2003-12-31 07:42:00.000 365 33345.50 66.43 17197.70 37550.10 2003-12-31 07:43:00.000 365 33345.60 66.46 17197.70 37550.20 2003-12-31 07:44:00.000 365 33345.60 66.48 17197.60 37550.10 2003-12-31 07:45:00.000 365 33345.50 66.49 17197.60 37550.20 2003-12-31 07:46:00.000 365 33345.10 66.48 17197.50 37549.70 2003-12-31 07:47:00.000 365 33344.80 66.50 17197.50 37549.30 2003-12-31 07:48:00.000 365 33344.70 66.51 17197.40 37549.40 2003-12-31 07:49:00.000 365 33344.80 66.51 17197.40 37549.50 2003-12-31 07:50:00.000 365 33344.90 46.02 17197.30 37549.40 2003-12-31 07:51:00.000 365 33344.50 66.54 17197.30 37549.00 2003-12-31 07:52:00.000 365 33344.60 66.57 17197.20 37549.10 2003-12-31 07:53:00.000 365 33344.70 66.57 17197.20 37549.20 2003-12-31 07:54:00.000 365 33344.80 66.58 17197.10 37549.30 2003-12-31 07:55:00.000 365 33344.90 66.60 17197.00 37549.40 2003-12-31 07:56:00.000 365 33345.40 66.58 17196.90 37549.70 2003-12-31 07:57:00.000 365 33345.70 66.52 17196.90 37550.00 2003-12-31 07:58:00.000 365 33345.60 66.53 17196.90 37549.90 2003-12-31 07:59:00.000 365 33345.90 66.47 17196.80 37550.20 2003-12-31 08:00:00.000 365 33346.60 66.43 17196.90 37550.80 2003-12-31 08:01:00.000 365 33347.00 66.41 17196.80 37551.10 2003-12-31 08:02:00.000 365 33347.30 66.40 17196.80 37551.40 2003-12-31 08:03:00.000 365 33347.50 66.41 17196.80 37551.60 2003-12-31 08:04:00.000 365 33347.80 66.42 17196.70 37551.80 2003-12-31 08:05:00.000 365 33348.00 66.48 17196.60 37551.90 2003-12-31 08:06:00.000 365 33348.40 66.52 17196.40 37552.30 2003-12-31 08:07:00.000 365 33348.90 66.50 17196.30 37552.70 2003-12-31 08:08:00.000 365 33349.40 66.46 17196.30 37553.00 2003-12-31 08:09:00.000 365 33349.40 66.45 17196.30 37553.00 2003-12-31 08:10:00.000 365 33349.70 66.41 17196.20 37553.30 2003-12-31 08:11:00.000 365 33350.00 66.37 17196.10 37553.50 2003-12-31 08:12:00.000 365 33350.00 66.38 17196.10 37553.40 2003-12-31 08:13:00.000 365 33350.20 66.38 17196.10 37553.40 2003-12-31 08:14:00.000 365 33350.40 66.34 17196.00 37553.70 2003-12-31 08:15:00.000 365 33350.60 66.34 17195.90 37553.90 2003-12-31 08:16:00.000 365 33350.80 66.33 17195.90 37554.00 2003-12-31 08:17:00.000 365 33350.90 66.31 17195.90 37554.10 2003-12-31 08:18:00.000 365 33350.90 66.33 17195.90 37554.10 2003-12-31 08:19:00.000 365 33350.70 66.33 17195.90 37553.90 2003-12-31 08:20:00.000 365 33350.60 66.36 17195.80 37553.90 2003-12-31 08:21:00.000 365 33350.80 66.37 17195.70 37554.00 2003-12-31 08:22:00.000 365 33350.90 66.54 17195.60 37553.90 2003-12-31 08:23:00.000 365 33351.00 66.36 17195.70 37554.00 2003-12-31 08:24:00.000 365 33350.90 66.39 17195.70 37554.00 2003-12-31 08:25:00.000 365 33350.70 66.42 17195.60 37553.80 2003-12-31 08:26:00.000 365 33350.70 66.46 17195.50 37553.70 2003-12-31 08:27:00.000 365 33350.80 66.48 17195.50 37553.90 2003-12-31 08:28:00.000 365 33351.00 66.46 17195.40 37554.00 2003-12-31 08:29:00.000 365 33351.00 66.49 17195.30 37553.90 2003-12-31 08:30:00.000 365 33351.20 66.51 17195.30 37553.80 2003-12-31 08:31:00.000 365 33351.00 66.53 17195.20 37553.90 2003-12-31 08:32:00.000 365 33350.90 66.54 17195.10 37553.60 2003-12-31 08:33:00.000 365 33350.90 66.53 17195.00 37553.60 2003-12-31 08:34:00.000 365 33350.80 66.52 17195.00 37553.50 2003-12-31 08:35:00.000 365 33350.60 66.55 17194.80 37553.30 2003-12-31 08:36:00.000 365 33350.70 66.56 17194.70 37553.30 2003-12-31 08:37:00.000 365 33350.90 66.59 17194.50 37553.40 2003-12-31 08:38:00.000 365 33351.30 66.61 17194.30 37553.60 2003-12-31 08:39:00.000 365 33351.60 66.64 17194.10 37553.80 2003-12-31 08:40:00.000 365 33351.70 66.70 17193.90 37553.90 2003-12-31 08:41:00.000 365 33351.90 66.74 17193.70 37554.00 2003-12-31 08:42:00.000 365 33352.40 66.77 17193.40 37554.40 2003-12-31 08:43:00.000 365 33352.90 66.76 17193.10 37554.70 2003-12-31 08:44:00.000 365 33353.40 66.75 17192.90 37555.00 2003-12-31 08:45:00.000 365 33354.10 66.74 17192.60 37555.50 2003-12-31 08:46:00.000 365 33354.80 66.72 17192.30 37556.00 2003-12-31 08:47:00.000 365 33355.00 66.68 17192.10 37556.20 2003-12-31 08:48:00.000 365 33355.40 66.65 17191.90 37556.20 2003-12-31 08:49:00.000 365 33355.80 66.61 17191.70 37556.60 2003-12-31 08:50:00.000 365 33355.90 66.59 17191.50 37556.60 2003-12-31 08:51:00.000 365 33356.20 66.56 17191.30 37556.80 2003-12-31 08:52:00.000 365 33356.40 66.51 17191.20 37556.90 2003-12-31 08:53:00.000 365 33356.70 66.49 17191.00 37557.10 2003-12-31 08:54:00.000 365 33356.90 66.50 17190.80 37557.00 2003-12-31 08:55:00.000 365 33357.20 66.49 17190.60 37557.30 2003-12-31 08:56:00.000 365 33357.60 66.47 17190.40 37557.60 2003-12-31 08:57:00.000 365 33358.00 66.45 17190.20 37557.70 2003-12-31 08:58:00.000 365 33358.20 66.45 17190.00 37557.90 2003-12-31 08:59:00.000 365 33358.50 66.41 17189.90 37558.00 2003-12-31 09:00:00.000 365 33358.90 66.36 17189.60 37558.40 2003-12-31 09:01:00.000 365 33359.00 66.36 17189.50 37558.30 2003-12-31 09:02:00.000 365 33359.20 66.35 17189.30 37558.50 2003-12-31 09:03:00.000 365 33359.40 66.31 17189.10 37558.60 2003-12-31 09:04:00.000 365 33359.70 66.26 17188.90 37558.70 2003-12-31 09:05:00.000 365 33359.60 66.24 17188.80 37558.50 2003-12-31 09:06:00.000 365 33359.70 66.20 17188.60 37558.60 2003-12-31 09:07:00.000 365 33359.70 66.16 17188.50 37558.60 2003-12-31 09:08:00.000 365 33359.60 66.14 17188.30 37558.20 2003-12-31 09:09:00.000 365 33359.40 66.10 17188.30 37557.90 2003-12-31 09:10:00.000 365 33359.30 66.08 17188.10 37557.90 2003-12-31 09:11:00.000 365 33359.60 66.05 17188.00 37558.10 2003-12-31 09:12:00.000 365 33359.50 66.05 17187.80 37557.90 2003-12-31 09:13:00.000 365 33359.50 66.04 17187.70 37557.80 2003-12-31 09:14:00.000 365 33359.80 66.02 17187.50 37558.20 2003-12-31 09:15:00.000 365 33360.10 66.00 17187.30 37558.30 2003-12-31 09:16:00.000 365 33360.40 66.01 17187.20 37558.50 2003-12-31 09:17:00.000 365 33360.50 66.03 17187.00 37558.60 2003-12-31 09:18:00.000 365 33361.00 66.01 17186.80 37558.80 2003-12-31 09:19:00.000 365 33361.60 65.95 17186.60 37559.40 2003-12-31 09:20:00.000 365 33362.10 65.91 17186.50 37559.60 2003-12-31 09:21:00.000 365 33362.20 65.88 17186.40 37559.70 2003-12-31 09:22:00.000 365 33362.40 65.82 17186.20 37559.80 2003-12-31 09:23:00.000 365 33363.00 65.76 17186.10 37560.30 2003-12-31 09:24:00.000 365 33362.70 65.77 17186.00 37559.80 2003-12-31 09:25:00.000 365 33363.20 65.75 17185.90 37560.40 2003-12-31 09:26:00.000 365 33364.00 65.77 17185.60 37561.00 2003-12-31 09:27:00.000 365 33364.10 65.80 17185.40 37561.00 2003-12-31 09:28:00.000 365 33364.70 65.73 17185.20 37561.30 2003-12-31 09:29:00.000 365 33366.00 65.68 17185.00 37562.40 2003-12-31 09:30:00.000 365 33367.60 65.63 17184.70 37563.30 2003-12-31 09:31:00.000 365 33368.30 65.62 17184.40 37564.20 2003-12-31 09:32:00.000 365 33368.90 65.59 17184.20 37564.50 2003-12-31 09:33:00.000 365 33370.00 65.48 17183.90 37565.50 2003-12-31 09:34:00.000 365 33370.50 65.34 17183.80 37565.90 2003-12-31 09:35:00.000 365 33371.20 65.32 17183.70 37566.50 2003-12-31 09:36:00.000 365 33371.50 65.34 17183.40 37566.60 2003-12-31 09:37:00.000 365 33371.90 65.34 17183.20 37566.80 2003-12-31 09:38:00.000 365 33372.40 65.30 17183.00 37567.30 2003-12-31 09:39:00.000 365 33372.90 65.23 17182.90 37567.70 2003-12-31 09:40:00.000 365 33373.30 65.24 17182.70 37567.90 2003-12-31 09:41:00.000 365 33374.30 65.24 17182.50 37568.70 2003-12-31 09:42:00.000 365 33374.80 65.21 17182.20 37568.90 2003-12-31 09:43:00.000 365 33375.20 65.17 17182.10 37569.30 2003-12-31 09:44:00.000 365 33375.90 65.13 17181.90 37569.70 2003-12-31 09:45:00.000 365 33376.30 65.05 17181.80 37569.90 2003-12-31 09:46:00.000 365 33376.50 65.04 17181.70 37570.30 2003-12-31 09:47:00.000 365 33377.20 64.99 17181.50 37570.80 2003-12-31 09:48:00.000 365 33377.90 65.03 17181.30 37571.30 2003-12-31 09:49:00.000 365 33378.00 65.00 17181.20 37571.30 2003-12-31 09:50:00.000 365 33377.70 64.93 17181.20 37571.00 2003-12-31 09:51:00.000 365 33377.50 64.89 17181.30 37570.80 2003-12-31 09:52:00.000 365 33377.10 64.89 17181.30 37570.50 2003-12-31 09:53:00.000 365 33377.10 64.97 17181.20 37570.70 2003-12-31 09:54:00.000 365 33376.70 65.01 17181.30 37570.30 2003-12-31 09:55:00.000 365 33376.80 65.07 17181.20 37570.40 2003-12-31 09:56:00.000 365 33378.20 64.99 17181.10 37571.60 2003-12-31 09:57:00.000 365 33378.20 64.87 17181.20 37571.60 2003-12-31 09:58:00.000 365 33378.50 64.87 17181.30 37571.90 2003-12-31 09:59:00.000 365 33378.20 64.82 17181.30 37571.40 2003-12-31 10:00:00.000 365 33378.70 64.71 17181.30 37571.90 2003-12-31 10:01:00.000 365 33379.00 64.70 17181.40 37572.20 2003-12-31 10:02:00.000 365 33379.20 64.66 17181.40 37572.40 2003-12-31 10:03:00.000 365 33378.80 64.71 17181.50 37572.20 2003-12-31 10:04:00.000 365 33378.90 64.76 17181.40 37572.20 2003-12-31 10:05:00.000 365 33379.20 64.76 17181.40 37572.30 2003-12-31 10:06:00.000 365 33379.60 64.75 17181.40 37572.80 2003-12-31 10:07:00.000 365 33379.20 64.75 17181.40 37572.40 2003-12-31 10:08:00.000 365 33379.40 64.72 17181.50 37572.70 2003-12-31 10:09:00.000 365 33380.30 64.71 17181.40 37573.50 2003-12-31 10:10:00.000 365 33381.00 64.70 17181.30 37574.00 2003-12-31 10:11:00.000 365 33382.00 64.62 17181.30 37574.90 2003-12-31 10:12:00.000 365 33382.30 64.48 17181.30 37575.10 2003-12-31 10:13:00.000 365 33381.60 64.48 17181.50 37574.60 2003-12-31 10:14:00.000 365 33381.20 64.56 17181.60 37574.20 2003-12-31 10:15:00.000 365 33382.20 64.55 17181.50 37575.10 2003-12-31 10:16:00.000 365 33382.70 64.58 17181.40 37575.50 2003-12-31 10:17:00.000 365 33382.70 64.59 17181.50 37575.50 2003-12-31 10:18:00.000 365 33383.00 64.56 17181.60 37575.90 2003-12-31 10:19:00.000 365 33382.90 64.64 17181.60 37575.90 2003-12-31 10:20:00.000 365 33383.60 64.63 17181.60 37576.50 2003-12-31 10:21:00.000 365 33383.90 64.61 17181.70 37576.90 2003-12-31 10:22:00.000 365 33384.10 64.60 17181.70 37577.10 2003-12-31 10:23:00.000 365 33384.50 64.55 17181.90 37577.40 2003-12-31 10:24:00.000 365 33384.90 64.54 17182.00 37577.80 2003-12-31 10:25:00.000 365 33385.10 64.52 17182.10 37577.90 2003-12-31 10:26:00.000 365 33384.80 64.48 17182.30 37577.90 2003-12-31 10:27:00.000 365 33384.20 64.50 17182.60 37577.30 2003-12-31 10:28:00.000 365 33383.50 64.57 17182.80 37576.80 2003-12-31 10:29:00.000 365 33383.50 64.61 17182.80 37576.90 2003-12-31 10:30:00.000 365 33383.80 64.59 17183.00 37576.80 2003-12-31 10:31:00.000 365 33383.30 64.54 17183.10 37576.80 2003-12-31 10:32:00.000 365 33382.10 64.54 17183.40 37575.80 2003-12-31 10:33:00.000 365 33381.20 64.54 17183.60 37575.10 2003-12-31 10:34:00.000 365 33380.70 64.58 17183.80 37574.80 2003-12-31 10:35:00.000 365 33380.60 64.58 17184.00 37575.00 2003-12-31 10:36:00.000 365 33381.00 64.55 17184.00 37575.20 2003-12-31 10:37:00.000 365 33380.60 64.52 17184.10 37574.90 2003-12-31 10:38:00.000 365 33380.70 64.48 17184.20 37575.00 2003-12-31 10:39:00.000 365 33380.50 64.49 17184.20 37574.70 2003-12-31 10:40:00.000 365 33379.40 64.51 17184.30 37573.80 2003-12-31 10:41:00.000 365 33379.20 64.42 17184.40 37573.70 2003-12-31 10:42:00.000 365 33379.80 64.44 17184.30 37574.10 2003-12-31 10:43:00.000 365 33379.50 64.52 17184.30 37574.10 2003-12-31 10:44:00.000 365 33379.70 64.52 17184.20 37574.20 2003-12-31 10:45:00.000 365 33380.20 64.56 17184.10 37574.50 2003-12-31 10:46:00.000 365 33380.50 64.56 17184.00 37574.70 2003-12-31 10:47:00.000 365 33380.40 64.51 17184.00 37574.50 2003-12-31 10:48:00.000 365 33381.00 64.50 17184.00 37575.30 2003-12-31 10:49:00.000 365 33381.00 64.55 17184.00 37575.30 2003-12-31 10:50:00.000 365 33381.10 64.59 17183.90 37575.40 2003-12-31 10:51:00.000 365 33380.90 64.64 17183.90 37575.10 2003-12-31 10:52:00.000 365 33381.50 64.68 17183.80 37575.80 2003-12-31 10:53:00.000 365 33381.30 64.74 17183.90 37575.50 2003-12-31 10:54:00.000 365 33381.60 64.77 17183.90 37575.90 2003-12-31 10:55:00.000 365 33382.00 64.74 17184.00 37576.20 2003-12-31 10:56:00.000 365 33382.40 64.75 17184.10 37576.50 2003-12-31 10:57:00.000 365 33382.40 64.79 17184.10 37576.50 2003-12-31 10:58:00.000 365 33382.60 64.72 17184.20 37576.70 2003-12-31 10:59:00.000 365 33382.40 64.76 17184.40 37576.50 2003-12-31 11:00:00.000 365 33382.10 64.81 17184.60 37576.50 2003-12-31 11:01:00.000 365 33381.30 64.83 17184.70 37575.70 2003-12-31 11:02:00.000 365 33380.40 64.83 17185.00 37575.20 2003-12-31 11:03:00.000 365 33380.80 64.86 17185.10 37575.50 2003-12-31 11:04:00.000 365 33381.10 64.88 17185.10 37576.00 2003-12-31 11:05:00.000 365 33381.30 64.92 17185.10 37576.20 2003-12-31 11:06:00.000 365 33381.00 64.98 17185.20 37575.70 2003-12-31 11:07:00.000 365 33381.40 64.95 17185.20 37576.10 2003-12-31 11:08:00.000 365 33381.60 64.90 17185.30 37576.30 2003-12-31 11:09:00.000 365 33380.80 64.78 17185.50 37575.80 2003-12-31 11:10:00.000 365 33380.60 64.76 17185.70 37575.70 2003-12-31 11:11:00.000 365 33380.90 64.81 17185.80 37575.90 2003-12-31 11:12:00.000 365 33380.30 64.92 17186.00 37575.50 2003-12-31 11:13:00.000 365 33380.30 65.02 17186.00 37575.70 2003-12-31 11:14:00.000 365 33380.50 65.08 17186.00 37575.80 2003-12-31 11:15:00.000 365 33380.60 65.09 17186.10 37575.90 2003-12-31 11:16:00.000 365 33380.30 65.05 17186.30 37575.70 2003-12-31 11:17:00.000 365 33379.80 65.04 17186.50 37575.30 2003-12-31 11:18:00.000 365 33379.20 65.05 17186.70 37574.80 2003-12-31 11:19:00.000 365 33379.00 65.08 17186.80 37574.80 2003-12-31 11:20:00.000 365 33379.50 65.13 17186.80 37575.10 2003-12-31 11:21:00.000 365 33380.50 65.13 17186.80 37576.10 2003-12-31 11:22:00.000 365 33380.90 65.12 17186.70 37576.60 2003-12-31 11:23:00.000 365 33381.50 65.07 17186.70 37577.00 2003-12-31 11:24:00.000 365 33382.10 65.06 17186.70 37577.60 2003-12-31 11:25:00.000 365 33381.90 65.08 17186.70 37577.30 2003-12-31 11:26:00.000 365 33382.00 65.08 17186.70 37577.50 2003-12-31 11:27:00.000 365 33381.10 65.09 17186.90 37576.60 2003-12-31 11:28:00.000 365 33380.40 65.17 17187.10 37575.90 2003-12-31 11:29:00.000 365 33380.30 65.22 17187.00 37576.10 2003-12-31 11:30:00.000 365 33379.70 65.26 17187.10 37575.10 2003-12-31 11:31:00.000 365 33379.20 65.25 17187.20 37575.10 2003-12-31 11:32:00.000 365 33379.20 65.30 17187.30 37575.20 2003-12-31 11:33:00.000 365 33378.70 65.32 17187.30 37574.60 2003-12-31 11:34:00.000 365 33378.70 65.30 17187.20 37574.80 2003-12-31 11:35:00.000 365 33378.60 65.34 17187.30 37574.50 2003-12-31 11:36:00.000 365 33379.70 65.38 17187.10 37575.90 2003-12-31 11:37:00.000 365 33377.40 65.40 17187.40 37573.50 2003-12-31 11:38:00.000 365 33376.90 65.37 17187.50 37573.10 2003-12-31 11:39:00.000 365 33375.00 65.34 17187.90 37571.60 2003-12-31 11:40:00.000 365 33371.70 65.43 17188.30 37568.70 2003-12-31 11:41:00.000 365 33370.40 65.57 17188.50 37568.10 2003-12-31 11:42:00.000 365 33369.90 65.66 17188.50 37567.50 2003-12-31 11:43:00.000 365 33369.90 65.68 17188.40 37567.60 2003-12-31 11:44:00.000 365 33370.20 65.72 17188.40 37567.80 2003-12-31 11:45:00.000 365 33371.20 65.77 17188.20 37568.70 2003-12-31 11:46:00.000 365 33370.90 65.77 17188.20 37568.20 2003-12-31 11:47:00.000 365 33370.60 65.83 17188.30 37568.10 2003-12-31 11:48:00.000 365 33370.10 65.85 17188.40 37567.50 2003-12-31 11:49:00.000 365 33370.20 65.89 17188.50 37567.70 2003-12-31 11:50:00.000 365 33370.10 65.89 17188.60 37567.80 2003-12-31 11:51:00.000 365 33370.00 65.85 17188.70 37567.80 2003-12-31 11:52:00.000 365 33370.00 65.80 17188.80 37567.80 2003-12-31 11:53:00.000 365 33370.50 65.76 17188.90 37568.30 2003-12-31 11:54:00.000 365 33371.10 65.76 17188.90 37568.90 2003-12-31 11:55:00.000 365 33370.50 65.74 17189.00 37568.30 2003-12-31 11:56:00.000 365 33371.10 65.70 17189.00 37568.80 2003-12-31 11:57:00.000 365 33371.40 65.68 17189.00 37569.20 2003-12-31 11:58:00.000 365 33371.30 65.70 17189.00 37569.10 2003-12-31 11:59:00.000 365 33372.00 65.74 17189.00 37569.90 2003-12-31 12:00:00.000 365 33371.80 65.72 17188.90 37569.30 2003-12-31 12:01:00.000 365 33371.40 65.70 17188.90 37569.00 2003-12-31 12:02:00.000 365 33371.20 65.66 17189.00 37569.00 2003-12-31 12:03:00.000 365 33370.00 65.69 17189.10 37568.00 2003-12-31 12:04:00.000 365 33369.50 65.76 17189.10 37567.30 2003-12-31 12:05:00.000 365 33369.30 65.82 17189.10 37567.10 2003-12-31 12:06:00.000 365 33369.10 65.88 17189.00 37567.00 2003-12-31 12:07:00.000 365 33368.80 65.93 17189.00 37566.70 2003-12-31 12:08:00.000 365 33369.10 65.95 17188.90 37567.10 2003-12-31 12:09:00.000 365 33368.80 65.98 17188.90 37566.90 2003-12-31 12:10:00.000 365 33366.90 66.03 17189.20 37565.10 2003-12-31 12:11:00.000 365 33364.60 66.12 17189.40 37563.10 2003-12-31 12:12:00.000 365 33362.00 66.18 17189.70 37561.10 2003-12-31 12:13:00.000 365 33360.50 66.18 17189.90 37559.90 2003-12-31 12:14:00.000 365 33359.40 66.26 17189.90 37559.00 2003-12-31 12:15:00.000 365 33358.50 66.30 17189.90 37558.10 2003-12-31 12:16:00.000 365 33356.90 66.35 17189.90 37556.60 2003-12-31 12:17:00.000 365 33356.40 66.36 17189.90 37556.40 2003-12-31 12:18:00.000 365 33356.80 66.44 17189.80 37556.70 2003-12-31 12:19:00.000 365 33356.50 66.49 17189.60 37556.20 2003-12-31 12:20:00.000 365 33355.50 66.53 17189.60 37555.50 2003-12-31 12:21:00.000 365 33356.30 66.51 17189.50 37556.30 2003-12-31 12:22:00.000 365 33356.80 66.58 17189.40 37556.50 2003-12-31 12:23:00.000 365 33356.60 66.63 17189.30 37556.30 2003-12-31 12:24:00.000 365 33356.00 66.74 17189.30 37555.70 2003-12-31 12:25:00.000 365 33356.20 66.79 17189.20 37555.90 2003-12-31 12:26:00.000 365 33356.20 66.82 17189.20 37555.70 2003-12-31 12:27:00.000 365 33355.90 66.82 17189.20 37555.60 2003-12-31 12:28:00.000 365 33355.50 66.84 17189.30 37555.20 2003-12-31 12:29:00.000 365 33354.70 66.87 17189.30 37554.40 2003-12-31 12:30:00.000 365 33354.30 66.89 17189.50 37553.90 2003-12-31 12:31:00.000 365 33354.40 66.89 17189.40 37554.30 2003-12-31 12:32:00.000 365 33353.90 66.85 17189.50 37553.80 2003-12-31 12:33:00.000 365 33352.60 66.84 17189.60 37552.70 2003-12-31 12:34:00.000 365 33352.80 66.81 17189.70 37553.10 2003-12-31 12:35:00.000 365 33352.70 66.82 17189.60 37552.90 2003-12-31 12:36:00.000 365 33352.20 66.80 17189.70 37552.50 2003-12-31 12:37:00.000 365 33352.10 66.79 17189.70 37552.40 2003-12-31 12:38:00.000 365 33351.90 66.78 17189.60 37552.20 2003-12-31 12:39:00.000 365 33351.70 66.75 17189.60 37552.00 2003-12-31 12:40:00.000 365 33351.50 66.74 17189.60 37551.80 2003-12-31 12:41:00.000 365 33351.90 66.69 17189.60 37552.20 2003-12-31 12:42:00.000 365 33351.80 66.69 17189.60 37552.10 2003-12-31 12:43:00.000 365 33351.30 66.70 17189.70 37551.70 2003-12-31 12:44:00.000 365 33351.30 66.69 17189.70 37551.70 2003-12-31 12:45:00.000 365 33351.30 66.67 17189.70 37551.60 2003-12-31 12:46:00.000 365 33350.90 66.70 17189.70 37551.30 2003-12-31 12:47:00.000 365 33350.10 66.74 17189.80 37550.60 2003-12-31 12:48:00.000 365 33349.70 66.77 17189.90 37550.30 2003-12-31 12:49:00.000 365 33350.50 66.76 17189.80 37551.10 2003-12-31 12:50:00.000 365 33350.20 66.79 17189.90 37550.80 2003-12-31 12:51:00.000 365 33349.40 66.84 17190.00 37550.00 2003-12-31 12:52:00.000 365 33349.60 66.84 17190.00 37550.30 2003-12-31 12:53:00.000 365 33349.80 66.85 17190.00 37550.50 2003-12-31 12:54:00.000 365 33350.00 66.85 17190.10 37550.70 2003-12-31 12:55:00.000 365 33350.00 66.86 17190.10 37550.50 2003-12-31 12:56:00.000 365 33349.10 66.89 17190.20 37549.70 2003-12-31 12:57:00.000 365 33350.90 66.84 17190.20 37551.40 2003-12-31 12:58:00.000 365 33350.70 66.85 17190.30 37551.20 2003-12-31 12:59:00.000 365 33350.80 66.81 17190.30 37551.50 2003-12-31 13:00:00.000 365 33351.30 66.79 17190.40 37552.00 2003-12-31 13:01:00.000 365 33351.90 66.77 17190.40 37552.60 2003-12-31 13:02:00.000 365 33352.60 66.76 17190.40 37553.20 2003-12-31 13:03:00.000 365 33352.60 66.75 17190.50 37553.30 2003-12-31 13:04:00.000 365 33352.30 66.75 17190.70 37553.00 2003-12-31 13:05:00.000 365 33352.30 66.74 17190.80 37553.00 2003-12-31 13:06:00.000 365 33352.10 66.70 17191.00 37553.00 2003-12-31 13:07:00.000 365 33351.70 66.65 17191.20 37552.80 2003-12-31 13:08:00.000 365 33351.50 66.61 17191.40 37552.60 2003-12-31 13:09:00.000 365 33350.90 66.58 17191.60 37552.20 2003-12-31 13:10:00.000 365 33350.70 66.55 17191.70 37551.90 2003-12-31 13:11:00.000 365 33349.90 66.49 17191.90 37551.40 2003-12-31 13:12:00.000 365 33349.50 66.45 17192.20 37551.10 2003-12-31 13:13:00.000 365 33349.00 66.43 17192.20 37550.80 2003-12-31 13:14:00.000 365 33348.60 66.47 17192.30 37550.50 2003-12-31 13:15:00.000 365 33348.40 66.53 17192.30 37550.10 2003-12-31 13:16:00.000 365 33348.60 66.55 17192.20 37550.30 2003-12-31 13:17:00.000 365 33348.40 66.56 17192.30 37550.20 2003-12-31 13:18:00.000 365 33348.50 66.55 17192.30 37550.40 2003-12-31 13:19:00.000 365 33348.50 66.54 17192.40 37550.40 2003-12-31 13:20:00.000 365 33348.30 66.55 17192.40 37550.40 2003-12-31 13:21:00.000 365 33348.10 66.57 17192.50 37550.10 2003-12-31 13:22:00.000 365 33347.80 66.60 17192.50 37549.70 2003-12-31 13:23:00.000 365 33347.50 66.63 17192.60 37549.70 2003-12-31 13:24:00.000 365 33347.10 66.65 17192.60 37549.10 2003-12-31 13:25:00.000 365 33347.60 66.65 17192.60 37549.70 2003-12-31 13:26:00.000 365 33347.10 66.64 17192.70 37549.10 2003-12-31 13:27:00.000 365 33346.80 66.65 17192.70 37548.90 2003-12-31 13:28:00.000 365 33346.90 66.66 17192.70 37549.10 2003-12-31 13:29:00.000 365 33347.50 66.63 17192.70 37549.70 2003-12-31 13:30:00.000 365 33347.80 66.61 17192.60 37549.60 2003-12-31 13:31:00.000 365 33347.80 66.59 17192.70 37549.90 2003-12-31 13:32:00.000 365 33347.90 66.56 17192.80 37550.00 2003-12-31 13:33:00.000 365 33347.80 66.53 17192.90 37550.00 2003-12-31 13:34:00.000 365 33347.20 66.50 17193.00 37549.50 2003-12-31 13:35:00.000 365 33346.30 66.47 17193.20 37548.70 2003-12-31 13:36:00.000 365 33345.30 66.36 17193.50 37547.90 2003-12-31 13:37:00.000 365 33344.60 66.34 17193.70 37547.50 2003-12-31 13:38:00.000 365 33343.80 66.29 17194.00 37546.80 2003-12-31 13:39:00.000 365 33342.80 66.29 17194.10 37546.00 2003-12-31 13:40:00.000 365 33342.30 66.29 17194.20 37545.50 2003-12-31 13:41:00.000 365 33341.60 66.30 17194.30 37544.80 2003-12-31 13:42:00.000 365 33341.30 66.29 17194.30 37544.90 2003-12-31 13:43:00.000 365 33341.20 66.27 17194.40 37544.70 2003-12-31 13:44:00.000 365 33340.80 66.28 17194.40 37544.40 2003-12-31 13:45:00.000 365 33340.40 66.31 17194.50 37543.90 2003-12-31 13:46:00.000 365 33339.80 66.37 17194.50 37543.50 2003-12-31 13:47:00.000 365 33340.10 66.41 17194.50 37543.70 2003-12-31 13:48:00.000 365 33339.40 66.43 17194.50 37543.30 2003-12-31 13:49:00.000 365 33339.10 66.42 17194.60 37543.00 2003-12-31 13:50:00.000 365 33338.90 66.44 17194.80 37542.80 2003-12-31 13:51:00.000 365 33338.70 66.46 17194.80 37542.70 2003-12-31 13:52:00.000 365 33338.90 66.46 17194.80 37543.00 2003-12-31 13:53:00.000 365 33339.20 66.46 17194.90 37543.20 2003-12-31 13:54:00.000 365 33339.10 66.48 17195.00 37543.10 2003-12-31 13:55:00.000 365 33338.30 66.50 17195.20 37542.40 2003-12-31 13:56:00.000 365 33338.40 66.53 17195.20 37542.60 2003-12-31 13:57:00.000 365 33338.60 66.55 17195.30 37543.00 2003-12-31 13:58:00.000 365 33338.20 66.56 17195.40 37542.50 2003-12-31 13:59:00.000 365 33337.80 66.55 17195.50 37542.20 2003-12-31 14:00:00.000 365 33337.40 66.54 17195.60 37541.90 2003-12-31 14:01:00.000 365 33337.40 66.53 17195.70 37542.00 2003-12-31 14:02:00.000 365 33337.30 66.51 17195.90 37542.00 2003-12-31 14:03:00.000 365 33337.30 66.50 17196.00 37541.80 2003-12-31 14:04:00.000 365 33337.20 66.50 17196.00 37541.90 2003-12-31 14:05:00.000 365 33336.90 66.51 17196.10 37541.70 2003-12-31 14:06:00.000 365 33336.90 66.51 17196.20 37541.90 2003-12-31 14:07:00.000 365 33337.00 66.51 17196.30 37541.90 2003-12-31 14:08:00.000 365 33336.90 66.51 17196.40 37541.80 2003-12-31 14:09:00.000 365 33337.00 66.50 17196.50 37541.90 2003-12-31 14:10:00.000 365 33336.60 66.51 17196.60 37541.60 2003-12-31 14:11:00.000 365 33336.60 66.50 17196.70 37541.70 2003-12-31 14:12:00.000 365 33336.70 66.50 17196.80 37541.90 2003-12-31 14:13:00.000 365 33336.10 66.52 17196.90 37541.40 2003-12-31 14:14:00.000 365 33336.50 66.53 17196.90 37541.70 2003-12-31 14:15:00.000 365 33337.00 66.55 17197.00 37542.40 2003-12-31 14:16:00.000 365 33336.30 66.56 17197.00 37541.50 2003-12-31 14:17:00.000 365 33336.00 66.54 17197.10 37541.40 2003-12-31 14:18:00.000 365 33336.50 66.52 17197.10 37541.80 2003-12-31 14:19:00.000 365 33336.40 66.52 17197.20 37541.70 2003-12-31 14:20:00.000 365 33337.00 66.48 17197.30 37542.40 2003-12-31 14:21:00.000 365 33336.40 66.51 17197.40 37541.80 2003-12-31 14:22:00.000 365 33336.20 66.53 17197.50 37541.80 2003-12-31 14:23:00.000 365 33337.10 66.52 17197.50 37542.60 2003-12-31 14:24:00.000 365 33337.40 66.49 17197.40 37542.80 2003-12-31 14:25:00.000 365 33336.80 66.44 17197.60 37542.20 2003-12-31 14:26:00.000 365 33337.10 66.39 17197.70 37542.60 2003-12-31 14:27:00.000 365 33338.10 66.28 17197.70 37543.40 2003-12-31 14:28:00.000 365 33338.70 66.23 17197.70 37544.00 2003-12-31 14:29:00.000 365 33337.90 66.22 17197.80 37543.40 2003-12-31 14:30:00.000 365 33336.70 66.22 17198.00 37542.00 2003-12-31 14:31:00.000 365 33336.10 66.19 17198.20 37541.90 2003-12-31 14:32:00.000 365 33335.50 66.16 17198.40 37541.40 2003-12-31 14:33:00.000 365 33334.50 66.14 17198.50 37540.40 2003-12-31 14:34:00.000 365 33333.50 66.12 17198.60 37539.60 2003-12-31 14:35:00.000 365 33332.50 66.10 17198.80 37538.80 2003-12-31 14:36:00.000 365 33332.00 66.07 17198.80 37538.50 2003-12-31 14:37:00.000 365 33330.80 66.08 17198.90 37537.60 2003-12-31 14:38:00.000 365 33329.60 66.12 17199.10 37536.60 2003-12-31 14:39:00.000 365 33328.80 66.15 17199.10 37535.80 2003-12-31 14:40:00.000 365 33327.90 66.21 17199.10 37535.00 2003-12-31 14:41:00.000 365 33327.10 66.25 17199.10 37534.20 2003-12-31 14:42:00.000 365 33326.50 66.29 17199.10 37533.70 2003-12-31 14:43:00.000 365 33325.80 66.31 17199.10 37533.10 2003-12-31 14:44:00.000 365 33325.70 66.32 17199.10 37533.10 2003-12-31 14:45:00.000 365 33326.30 66.31 17198.90 37533.60 2003-12-31 14:46:00.000 365 33326.50 66.33 17198.80 37533.60 2003-12-31 14:47:00.000 365 33326.40 66.38 17198.80 37533.50 2003-12-31 14:48:00.000 365 33327.50 66.39 17198.70 37534.60 2003-12-31 14:49:00.000 365 33327.80 66.45 17198.70 37534.90 2003-12-31 14:50:00.000 365 33327.60 66.51 17198.60 37534.70 2003-12-31 14:51:00.000 365 33326.90 66.59 17198.70 37533.90 2003-12-31 14:52:00.000 365 33326.50 66.63 17198.60 37533.50 2003-12-31 14:53:00.000 365 33326.20 66.66 17198.60 37533.40 2003-12-31 14:54:00.000 365 33326.30 66.68 17198.60 37533.40 2003-12-31 14:55:00.000 365 33325.50 66.70 17198.60 37532.60 2003-12-31 14:56:00.000 365 33325.10 66.73 17198.60 37532.40 2003-12-31 14:57:00.000 365 33325.10 66.76 17198.60 37532.50 2003-12-31 14:58:00.000 365 33324.80 66.80 17198.60 37532.10 2003-12-31 14:59:00.000 365 33324.80 66.82 17198.50 37532.00 2003-12-31 15:00:00.000 365 33325.00 66.86 17198.40 37532.30 2003-12-31 15:01:00.000 365 33325.00 66.88 17198.40 37532.30 2003-12-31 15:02:00.000 365 33325.30 66.92 17198.30 37532.40 2003-12-31 15:03:00.000 365 33325.40 66.95 17198.30 37532.40 2003-12-31 15:04:00.000 365 33325.70 66.98 17198.20 37532.80 2003-12-31 15:05:00.000 365 33325.70 67.02 17198.20 37532.70 2003-12-31 15:06:00.000 365 33326.00 67.04 17198.00 37533.10 2003-12-31 15:07:00.000 365 33326.70 67.05 17198.00 37533.60 2003-12-31 15:08:00.000 365 33326.70 67.07 17198.00 37533.60 2003-12-31 15:09:00.000 365 33326.80 67.07 17198.00 37533.60 2003-12-31 15:10:00.000 365 33327.10 67.07 17198.00 37533.90 2003-12-31 15:11:00.000 365 33326.60 67.08 17198.10 37533.20 2003-12-31 15:12:00.000 365 33326.30 67.09 17198.20 37533.10 2003-12-31 15:13:00.000 365 33326.20 67.08 17198.20 37533.10 2003-12-31 15:14:00.000 365 33325.50 67.09 17198.30 37532.60 2003-12-31 15:15:00.000 365 33325.10 67.09 17198.30 37532.10 2003-12-31 15:16:00.000 365 33323.50 67.11 17198.50 37530.80 2003-12-31 15:17:00.000 365 33323.40 67.10 17198.60 37530.90 2003-12-31 15:18:00.000 365 33323.10 67.06 17198.60 37530.70 2003-12-31 15:19:00.000 365 33322.70 67.01 17198.70 37530.30 2003-12-31 15:20:00.000 365 33322.60 66.95 17198.70 37530.30 2003-12-31 15:21:00.000 365 33323.10 66.88 17198.70 37530.60 2003-12-31 15:22:00.000 365 33323.10 66.84 17198.60 37530.50 2003-12-31 15:23:00.000 365 33324.20 66.80 17198.50 37531.60 2003-12-31 15:24:00.000 365 33325.70 66.76 17198.30 37532.70 2003-12-31 15:25:00.000 365 33327.80 66.70 17198.00 37534.60 2003-12-31 15:26:00.000 365 33329.00 66.69 17197.80 37535.40 2003-12-31 15:27:00.000 365 33329.20 66.73 17197.80 37535.60 2003-12-31 15:28:00.000 365 33330.10 66.71 17197.80 37536.50 2003-12-31 15:29:00.000 365 33330.50 66.66 17197.80 37536.90 2003-12-31 15:30:00.000 365 33329.50 66.72 17198.00 37535.60 2003-12-31 15:31:00.000 365 33327.40 66.77 17198.20 37534.10 2003-12-31 15:32:00.000 365 33327.00 66.68 17198.20 37534.00 2003-12-31 15:33:00.000 365 33327.60 66.57 17198.20 37534.60 2003-12-31 15:34:00.000 365 33326.40 66.49 17198.40 37533.20 2003-12-31 15:35:00.000 365 33324.40 66.47 17198.60 37531.70 2003-12-31 15:36:00.000 365 33322.70 66.39 17198.80 37530.30 2003-12-31 15:37:00.000 365 33321.40 66.31 17199.00 37529.20 2003-12-31 15:38:00.000 365 33320.50 66.20 17199.10 37528.30 2003-12-31 15:39:00.000 365 33319.50 66.16 17199.20 37527.40 2003-12-31 15:40:00.000 365 33318.30 66.16 17199.20 37526.30 2003-12-31 15:41:00.000 365 33317.20 66.16 17199.20 37525.30 2003-12-31 15:42:00.000 365 33316.60 66.20 17199.10 37524.80 2003-12-31 15:43:00.000 365 33315.70 66.23 17199.00 37524.10 2003-12-31 15:44:00.000 365 33314.30 66.27 17199.00 37522.80 2003-12-31 15:45:00.000 365 33313.60 66.28 17198.90 37522.30 2003-12-31 15:46:00.000 365 33313.20 66.33 17198.90 37521.60 2003-12-31 15:47:00.000 365 33312.10 66.38 17198.80 37520.60 2003-12-31 15:48:00.000 365 33311.20 66.42 17198.70 37520.00 2003-12-31 15:49:00.000 365 33310.40 66.48 17198.70 37519.10 2003-12-31 15:50:00.000 365 33308.90 66.49 17198.70 37517.80 2003-12-31 15:51:00.000 365 33307.40 66.48 17198.80 37516.50 2003-12-31 15:52:00.000 365 33306.60 66.44 17198.80 37516.00 2003-12-31 15:53:00.000 365 33304.60 66.44 17199.00 37514.10 2003-12-31 15:54:00.000 365 33303.70 66.46 17199.00 37513.40 2003-12-31 15:55:00.000 365 33302.00 66.44 17199.10 37511.70 2003-12-31 15:56:00.000 365 33302.10 66.40 17199.00 37512.00 2003-12-31 15:57:00.000 365 33300.30 66.45 17199.00 37510.40 2003-12-31 15:58:00.000 365 33300.60 66.48 17198.90 37510.90 2003-12-31 15:59:00.000 365 33296.70 66.51 17199.20 37506.50 2003-12-31 16:00:00.000 365 33296.50 66.53 17199.10 37507.30 2003-12-31 16:01:00.000 365 33294.30 66.57 17199.30 37504.90 2003-12-31 16:02:00.000 365 33292.30 66.62 17199.40 37503.20 2003-12-31 16:03:00.000 365 33289.40 66.64 17199.60 37500.70 2003-12-31 16:04:00.000 365 33287.10 66.64 17199.80 37498.80 2003-12-31 16:05:00.000 365 33284.60 66.57 17200.10 37497.00 2003-12-31 16:06:00.000 365 33284.30 66.47 17200.20 37496.60 2003-12-31 16:07:00.000 365 33283.10 66.47 17200.20 37495.80 2003-12-31 16:08:00.000 365 33282.30 66.46 17200.20 37495.00 2003-12-31 16:09:00.000 365 33281.70 66.52 17200.10 37494.30 2003-12-31 16:10:00.000 365 33281.00 66.61 17200.00 37493.70 2003-12-31 16:11:00.000 365 33279.50 66.76 17200.00 37492.20 2003-12-31 16:12:00.000 365 33278.90 66.89 17199.80 37491.80 2003-12-31 16:13:00.000 365 33278.00 67.01 17199.70 37491.00 2003-12-31 16:14:00.000 365 33277.10 67.21 17199.60 37490.10 2003-12-31 16:15:00.000 365 33276.60 67.34 17199.50 37489.50 2003-12-31 16:16:00.000 365 33275.90 67.48 17199.50 37488.90 2003-12-31 16:17:00.000 365 33274.60 67.62 17199.50 37487.80 2003-12-31 16:18:00.000 365 33273.30 67.71 17199.60 37486.70 2003-12-31 16:19:00.000 365 33271.70 67.80 17199.70 37485.40 2003-12-31 16:20:00.000 365 33270.20 67.86 17199.80 37484.20 2003-12-31 16:21:00.000 365 33269.10 67.93 17199.90 37483.30 2003-12-31 16:22:00.000 365 33268.10 68.02 17199.90 37482.20 2003-12-31 16:23:00.000 365 33267.40 68.08 17200.00 37481.70 2003-12-31 16:24:00.000 365 33266.70 68.20 17199.90 37481.30 2003-12-31 16:25:00.000 365 33266.30 68.28 17199.90 37480.80 2003-12-31 16:26:00.000 365 33266.00 68.33 17199.80 37480.50 2003-12-31 16:27:00.000 365 33265.40 68.40 17199.80 37480.00 2003-12-31 16:28:00.000 365 33264.40 68.49 17199.90 37479.20 2003-12-31 16:29:00.000 365 33263.00 68.63 17199.90 37477.80 2003-12-31 16:30:00.000 365 33261.50 68.74 17200.00 37476.20 2003-12-31 16:31:00.000 365 33259.70 68.76 17200.10 37475.00 2003-12-31 16:32:00.000 365 33258.20 68.76 17200.20 37473.50 2003-12-31 16:33:00.000 365 33257.90 68.80 17200.20 37473.80 2003-12-31 16:34:00.000 365 33256.50 68.91 17200.30 37472.30 2003-12-31 16:35:00.000 365 33255.50 69.02 17200.30 37471.50 2003-12-31 16:36:00.000 365 33255.20 69.08 17200.20 37471.20 2003-12-31 16:37:00.000 365 33254.30 69.20 17200.10 37470.20 2003-12-31 16:38:00.000 365 33253.30 69.33 17200.10 37469.30 2003-12-31 16:39:00.000 365 33252.60 69.38 17200.10 37468.80 2003-12-31 16:40:00.000 365 33252.40 69.36 17200.10 37468.70 2003-12-31 16:41:00.000 365 33252.60 69.40 17200.10 37468.90 2003-12-31 16:42:00.000 365 33252.80 69.44 17200.00 37468.90 2003-12-31 16:43:00.000 365 33253.00 69.51 17199.90 37469.20 2003-12-31 16:44:00.000 365 33252.70 69.54 17200.00 37468.90 2003-12-31 16:45:00.000 365 33252.80 69.50 17200.00 37469.00 2003-12-31 16:46:00.000 365 33253.00 69.52 17200.00 37469.10 2003-12-31 16:47:00.000 365 33253.70 69.51 17199.80 37469.90 2003-12-31 16:48:00.000 365 33254.30 69.50 17199.70 37470.30 2003-12-31 16:49:00.000 365 33255.40 69.44 17199.60 37471.20 2003-12-31 16:50:00.000 365 33256.20 69.44 17199.60 37472.00 2003-12-31 16:51:00.000 365 33256.80 69.46 17199.50 37472.40 2003-12-31 16:52:00.000 365 33257.00 69.46 17199.50 37472.40 2003-12-31 16:53:00.000 365 33257.50 69.42 17199.50 37473.00 2003-12-31 16:54:00.000 365 33258.50 69.38 17199.50 37473.90 2003-12-31 16:55:00.000 365 33259.70 69.33 17199.40 37474.90 2003-12-31 16:56:00.000 365 33260.00 69.33 17199.40 37475.10 2003-12-31 16:57:00.000 365 33260.30 69.35 17199.30 37475.40 2003-12-31 16:58:00.000 365 33260.70 69.30 17199.20 37475.60 2003-12-31 16:59:00.000 365 33260.90 69.30 17199.30 37475.80 2003-12-31 17:00:00.000 365 33260.70 69.28 17199.30 37475.80 2003-12-31 17:01:00.000 365 33260.50 69.26 17199.40 37475.60 2003-12-31 17:02:00.000 365 33260.40 69.25 17199.50 37475.50 2003-12-31 17:03:00.000 365 33260.30 69.25 17199.50 37475.50 2003-12-31 17:04:00.000 365 33260.80 69.25 17199.50 37475.90 2003-12-31 17:05:00.000 365 33260.90 69.27 17199.40 37476.00 2003-12-31 17:06:00.000 365 33261.70 69.29 17199.40 37476.70 2003-12-31 17:07:00.000 365 33261.70 69.35 17199.30 37476.60 2003-12-31 17:08:00.000 365 33262.10 69.34 17199.30 37476.90 2003-12-31 17:09:00.000 365 33262.90 69.29 17199.20 37477.60 2003-12-31 17:10:00.000 365 33262.90 69.30 17199.30 37477.50 2003-12-31 17:11:00.000 365 33263.20 69.27 17199.30 37477.80 2003-12-31 17:12:00.000 365 33263.60 69.26 17199.30 37478.10 2003-12-31 17:13:00.000 365 33264.00 69.26 17199.30 37478.50 2003-12-31 17:14:00.000 365 33263.80 69.27 17199.40 37478.40 2003-12-31 17:15:00.000 365 33264.40 69.23 17199.40 37479.10 2003-12-31 17:16:00.000 365 33264.50 69.25 17199.40 37479.10 2003-12-31 17:17:00.000 365 33265.80 69.25 17199.40 37480.50 2003-12-31 17:18:00.000 365 33266.20 69.27 17199.30 37480.40 2003-12-31 17:19:00.000 365 33267.80 69.23 17199.30 37482.10 2003-12-31 17:20:00.000 365 33268.80 69.21 17199.30 37482.90 2003-12-31 17:21:00.000 365 33269.60 69.17 17199.30 37483.70 2003-12-31 17:22:00.000 365 33270.20 69.12 17199.40 37484.10 2003-12-31 17:23:00.000 365 33270.10 69.07 17199.50 37484.20 2003-12-31 17:24:00.000 365 33269.80 69.01 17199.70 37483.90 2003-12-31 17:25:00.000 365 33271.10 68.90 17199.70 37484.80 2003-12-31 17:26:00.000 365 33271.10 68.85 17199.80 37485.00 2003-12-31 17:27:00.000 365 33272.30 68.78 17199.70 37486.30 2003-12-31 17:28:00.000 365 33273.80 68.71 17199.60 37487.60 2003-12-31 17:29:00.000 365 33274.50 68.67 17199.60 37488.10 2003-12-31 17:30:00.000 365 33275.40 68.64 17199.70 37488.50 2003-12-31 17:31:00.000 365 33276.30 68.58 17199.60 37489.60 2003-12-31 17:32:00.000 365 33276.70 68.52 17199.70 37490.10 2003-12-31 17:33:00.000 365 33277.40 68.45 17199.70 37490.40 2003-12-31 17:34:00.000 365 33278.80 68.32 17199.60 37491.80 2003-12-31 17:35:00.000 365 33279.30 68.26 17199.70 37492.30 2003-12-31 17:36:00.000 365 33280.00 68.17 17199.70 37492.90 2003-12-31 17:37:00.000 365 33280.40 68.09 17199.80 37493.30 2003-12-31 17:38:00.000 365 33280.80 68.02 17199.90 37493.60 2003-12-31 17:39:00.000 365 33281.10 67.94 17199.90 37493.90 2003-12-31 17:40:00.000 365 33281.30 67.83 17200.00 37494.10 2003-12-31 17:41:00.000 365 33281.60 67.73 17200.10 37494.50 2003-12-31 17:42:00.000 365 33281.60 67.62 17200.20 37494.40 2003-12-31 17:43:00.000 365 33281.40 67.51 17200.40 37494.40 2003-12-31 17:44:00.000 365 33280.10 67.45 17200.60 37493.30 2003-12-31 17:45:00.000 365 33279.30 67.32 17200.70 37492.70 2003-12-31 17:46:00.000 365 33279.70 67.14 17200.90 37492.90 2003-12-31 17:47:00.000 365 33280.40 66.97 17201.00 37493.70 2003-12-31 17:48:00.000 365 33280.90 66.92 17201.00 37494.10 2003-12-31 17:49:00.000 365 33279.70 66.97 17201.10 37492.90 2003-12-31 17:50:00.000 365 33278.40 67.04 17201.20 37491.70 2003-12-31 17:51:00.000 365 33278.40 67.13 17201.20 37491.90 2003-12-31 17:52:00.000 365 33278.80 67.16 17201.10 37492.30 2003-12-31 17:53:00.000 365 33278.60 67.13 17201.20 37492.10 2003-12-31 17:54:00.000 365 33278.30 67.08 17201.20 37491.80 2003-12-31 17:55:00.000 365 33278.10 67.04 17201.30 37491.80 2003-12-31 17:56:00.000 365 33277.90 67.02 17201.40 37491.50 2003-12-31 17:57:00.000 365 33277.60 67.03 17201.50 37491.30 2003-12-31 17:58:00.000 365 33277.10 67.07 17201.60 37490.70 2003-12-31 17:59:00.000 365 33276.70 67.04 17201.60 37490.50 2003-12-31 18:00:00.000 365 33277.00 66.97 17201.70 37491.00 2003-12-31 18:01:00.000 365 33276.90 66.93 17201.70 37490.80 2003-12-31 18:02:00.000 365 33276.90 66.89 17201.80 37490.90 2003-12-31 18:03:00.000 365 33276.40 66.87 17201.80 37490.40 2003-12-31 18:04:00.000 365 33275.80 66.86 17201.90 37489.90 2003-12-31 18:05:00.000 365 33275.90 66.83 17202.00 37490.00 2003-12-31 18:06:00.000 365 33275.60 66.81 17202.00 37489.80 2003-12-31 18:07:00.000 365 33275.20 66.81 17202.10 37489.50 2003-12-31 18:08:00.000 365 33274.80 66.83 17202.10 37489.10 2003-12-31 18:09:00.000 365 33273.90 66.84 17202.20 37488.30 2003-12-31 18:10:00.000 365 33273.30 66.83 17202.30 37487.80 2003-12-31 18:11:00.000 365 33273.00 66.84 17202.40 37487.60 2003-12-31 18:12:00.000 365 33272.50 66.79 17202.50 37487.30 2003-12-31 18:13:00.000 365 33272.30 66.74 17202.60 37487.10 2003-12-31 18:14:00.000 365 33271.80 66.69 17202.70 37486.60 2003-12-31 18:15:00.000 365 33270.90 66.70 17202.90 37486.00 2003-12-31 18:16:00.000 365 33270.20 66.76 17202.90 37485.30 2003-12-31 18:17:00.000 365 33269.60 66.83 17203.00 37484.80 2003-12-31 18:18:00.000 365 33269.40 66.92 17203.00 37484.70 2003-12-31 18:19:00.000 365 33269.00 66.97 17203.00 37484.30 2003-12-31 18:20:00.000 365 33268.80 66.99 17203.10 37484.30 2003-12-31 18:21:00.000 365 33267.90 67.01 17203.20 37483.40 2003-12-31 18:22:00.000 365 33267.70 67.00 17203.20 37483.30 2003-12-31 18:23:00.000 365 33267.90 67.01 17203.30 37483.50 2003-12-31 18:24:00.000 365 33267.20 67.10 17203.40 37483.00 2003-12-31 18:25:00.000 365 33266.70 67.16 17203.40 37482.70 2003-12-31 18:26:00.000 365 33265.90 67.22 17203.50 37481.80 2003-12-31 18:27:00.000 365 33264.40 67.31 17203.70 37480.40 2003-12-31 18:28:00.000 365 33265.10 67.45 17203.60 37481.90 2003-12-31 18:29:00.000 365 33267.10 67.55 17203.30 37483.30 2003-12-31 18:30:00.000 365 33266.70 67.65 17203.40 37482.30 2003-12-31 18:31:00.000 365 33265.90 67.72 17203.50 37481.90 2003-12-31 18:32:00.000 365 33265.20 67.78 17203.50 37481.30 2003-12-31 18:33:00.000 365 33265.00 67.84 17203.50 37481.30 2003-12-31 18:34:00.000 365 33264.60 67.89 17203.60 37480.80 2003-12-31 18:35:00.000 365 33264.10 67.97 17203.70 37480.50 2003-12-31 18:36:00.000 365 33264.00 68.04 17203.70 37480.40 2003-12-31 18:37:00.000 365 33263.90 68.08 17203.70 37480.40 2003-12-31 18:38:00.000 365 33263.60 68.12 17203.70 37480.10 2003-12-31 18:39:00.000 365 33263.90 68.15 17203.70 37480.30 2003-12-31 18:40:00.000 365 33263.90 68.18 17203.70 37480.40 2003-12-31 18:41:00.000 365 33264.90 68.24 17203.60 37481.30 2003-12-31 18:42:00.000 365 33265.90 68.25 17203.40 37482.10 2003-12-31 18:43:00.000 365 33265.80 68.25 17203.40 37482.00 2003-12-31 18:44:00.000 365 33265.60 68.25 17203.50 37481.70 2003-12-31 18:45:00.000 365 33266.10 68.29 17203.50 37482.30 2003-12-31 18:46:00.000 365 33266.80 68.30 17203.40 37482.90 2003-12-31 18:47:00.000 365 33267.30 68.28 17203.40 37483.20 2003-12-31 18:48:00.000 365 33267.50 68.31 17203.50 37483.40 2003-12-31 18:49:00.000 365 33267.10 68.40 17203.50 37483.10 2003-12-31 18:50:00.000 365 33267.60 68.48 17203.50 37483.70 2003-12-31 18:51:00.000 365 33268.10 68.55 17203.40 37484.10 2003-12-31 18:52:00.000 365 33268.30 68.61 17203.40 37484.20 2003-12-31 18:53:00.000 365 33268.90 68.72 17203.30 37484.80 2003-12-31 18:54:00.000 365 32859.50 68.81 17203.30 37485.00 2003-12-31 18:55:00.000 365 33268.70 68.88 17203.40 37484.60 2003-12-31 18:56:00.000 365 33268.40 68.97 17203.40 37484.30 2003-12-31 18:57:00.000 365 33268.70 69.06 17203.40 37484.50 2003-12-31 18:58:00.000 365 33268.20 69.15 17203.50 37484.10 2003-12-31 18:59:00.000 365 33268.40 69.22 17203.50 37484.50 2003-12-31 19:00:00.000 365 33267.50 69.30 17203.50 37483.60 2003-12-31 19:01:00.000 365 33267.20 69.38 17203.60 37483.40 2003-12-31 19:02:00.000 365 33267.20 69.47 17203.50 37483.50 2003-12-31 19:03:00.000 365 33267.60 69.55 17203.50 37483.80 2003-12-31 19:04:00.000 365 33268.70 69.62 17203.30 37484.70 2003-12-31 19:05:00.000 365 33269.50 69.72 17203.20 37485.30 2003-12-31 19:06:00.000 365 33271.10 69.82 17202.90 37486.80 2003-12-31 19:07:00.000 365 33272.70 69.87 17202.70 37488.10 2003-12-31 19:08:00.000 365 33274.20 69.87 17202.50 37489.40 2003-12-31 19:09:00.000 365 33275.30 69.87 17202.30 37490.20 2003-12-31 19:10:00.000 365 33275.80 69.86 17202.30 37490.60 2003-12-31 19:11:00.000 365 33277.00 69.85 17202.10 37491.60 2003-12-31 19:12:00.000 365 33278.80 69.85 17201.80 37493.10 2003-12-31 19:13:00.000 365 33280.50 69.87 17201.60 37494.80 2003-12-31 19:14:00.000 365 33281.60 69.85 17201.40 37495.40 2003-12-31 19:15:00.000 365 33283.20 69.85 17201.20 37497.00 2003-12-31 19:16:00.000 365 33284.50 69.85 17201.00 37497.90 2003-12-31 19:17:00.000 365 33285.10 69.78 17200.90 37498.30 2003-12-31 19:18:00.000 365 33285.10 69.68 17197.70 37498.30 2003-12-31 19:19:00.000 365 33286.00 69.53 17200.80 37499.00 2003-12-31 19:20:00.000 365 33287.00 69.36 17200.70 37499.90 2003-12-31 19:21:00.000 365 33288.10 69.21 17200.60 37500.70 2003-12-31 19:22:00.000 365 33288.50 69.10 17200.60 37501.10 2003-12-31 19:23:00.000 365 33288.20 69.03 17200.60 37500.70 2003-12-31 19:24:00.000 365 33288.60 68.89 17200.50 37501.00 2003-12-31 19:25:00.000 365 33289.00 68.76 17200.50 37501.60 2003-12-31 19:26:00.000 365 33289.60 68.63 17200.50 37502.00 2003-12-31 19:27:00.000 365 33289.50 68.57 17200.50 37501.70 2003-12-31 19:28:00.000 365 33289.10 68.49 17200.50 37501.30 2003-12-31 19:29:00.000 365 33288.20 68.43 17200.50 37500.60 2003-12-31 19:30:00.000 365 33287.70 68.39 17200.60 37499.80 2003-12-31 19:31:00.000 365 33287.40 68.36 17200.60 37499.90 2003-12-31 19:32:00.000 365 33287.20 68.33 17200.60 37499.70 2003-12-31 19:33:00.000 365 33286.60 68.30 17200.60 37499.20 2003-12-31 19:34:00.000 365 33285.90 68.31 17200.60 37498.60 2003-12-31 19:35:00.000 365 33287.30 68.38 17200.50 37499.90 2003-12-31 19:36:00.000 365 33287.20 68.43 17200.40 37499.80 2003-12-31 19:37:00.000 365 33286.00 68.48 17200.50 37498.70 2003-12-31 19:38:00.000 365 33285.10 68.51 17200.60 37497.80 2003-12-31 19:39:00.000 365 33284.50 68.53 17200.70 37497.30 2003-12-31 19:40:00.000 365 33283.80 68.52 17200.80 37496.70 2003-12-31 19:41:00.000 365 33283.30 68.47 17200.80 37496.30 2003-12-31 19:42:00.000 365 33282.10 68.42 17201.00 37495.30 2003-12-31 19:43:00.000 365 33281.40 68.35 17201.10 37494.70 2003-12-31 19:44:00.000 365 33280.90 68.30 17201.20 37494.40 2003-12-31 19:45:00.000 365 33280.40 68.26 17201.30 37493.90 2003-12-31 19:46:00.000 365 33279.50 68.24 17201.30 37493.10 2003-12-31 19:47:00.000 365 33278.60 68.23 17201.40 37492.40 2003-12-31 19:48:00.000 365 33278.10 68.22 17201.50 37492.10 2003-12-31 19:49:00.000 365 33277.40 68.23 17201.50 37491.10 2003-12-31 19:50:00.000 365 33277.70 68.21 17201.50 37491.70 2003-12-31 19:51:00.000 365 33277.80 68.20 17201.50 37491.80 2003-12-31 19:52:00.000 365 33277.90 68.19 17201.40 37491.70 2003-12-31 19:53:00.000 365 33277.70 68.18 17201.50 37491.50 2003-12-31 19:54:00.000 365 33277.80 68.16 17201.40 37491.70 2003-12-31 19:55:00.000 365 33277.90 68.16 17201.40 37491.60 2003-12-31 19:56:00.000 365 33277.30 68.14 17201.50 37491.20 2003-12-31 19:57:00.000 365 33276.80 68.10 17201.50 37490.80 2003-12-31 19:58:00.000 365 33276.30 68.07 17201.60 37490.30 2003-12-31 19:59:00.000 365 33276.30 68.05 17201.50 37490.50 2003-12-31 20:00:00.000 365 33276.50 68.08 17201.40 37490.60 2003-12-31 20:01:00.000 365 33277.10 68.11 17201.20 37491.00 2003-12-31 20:02:00.000 365 33278.00 68.16 17201.00 37491.80 2003-12-31 20:03:00.000 365 33278.90 68.20 17200.90 37492.60 2003-12-31 20:04:00.000 365 33280.00 68.23 17200.70 37493.60 2003-12-31 20:05:00.000 365 33280.50 68.26 17200.70 37493.80 2003-12-31 20:06:00.000 365 33281.30 68.26 17200.60 37494.60 2003-12-31 20:07:00.000 365 33283.10 68.20 17200.50 37496.30 2003-12-31 20:08:00.000 365 33282.00 68.08 17200.80 37495.10 2003-12-31 20:09:00.000 365 33280.80 67.93 17201.10 37494.20 2003-12-31 20:10:00.000 365 33280.30 67.83 17201.30 37493.90 2003-12-31 20:11:00.000 365 33280.20 67.76 17201.50 37493.80 2003-12-31 20:12:00.000 365 33279.90 67.73 17201.50 37493.60 2003-12-31 20:13:00.000 365 33279.60 67.73 17201.60 37493.30 2003-12-31 20:14:00.000 365 33279.20 67.74 17201.60 37493.00 2003-12-31 20:15:00.000 365 33279.70 67.77 17201.60 37493.50 2003-12-31 20:16:00.000 365 33280.30 67.82 17201.40 37493.70 2003-12-31 20:17:00.000 365 33279.90 67.88 17201.50 37493.60 2003-12-31 20:18:00.000 365 33279.70 67.94 17201.50 37493.40 2003-12-31 20:19:00.000 365 33279.40 68.04 17201.40 37493.10 2003-12-31 20:20:00.000 365 33280.20 68.12 17201.30 37493.80 2003-12-31 20:21:00.000 365 33280.20 68.19 17201.20 37493.70 2003-12-31 20:22:00.000 365 33280.50 68.24 17201.10 37494.10 2003-12-31 20:23:00.000 365 33280.40 68.29 17201.20 37493.90 2003-12-31 20:24:00.000 365 33280.30 68.32 17201.20 37493.80 2003-12-31 20:25:00.000 365 33280.20 68.34 17201.20 37493.90 2003-12-31 20:26:00.000 365 33280.50 68.36 17201.10 37494.00 2003-12-31 20:27:00.000 365 33281.10 68.35 17201.10 37494.60 2003-12-31 20:28:00.000 365 33281.70 68.35 17201.10 37495.00 2003-12-31 20:29:00.000 365 33282.00 68.35 17201.00 37495.30 2003-12-31 20:30:00.000 365 33282.60 68.33 17201.00 37495.50 2003-12-31 20:31:00.000 365 33283.10 68.30 17201.00 37496.30 2003-12-31 20:32:00.000 365 33283.30 68.28 17201.00 37496.40 2003-12-31 20:33:00.000 365 33283.70 68.28 17201.00 37496.70 2003-12-31 20:34:00.000 365 33284.60 68.30 17200.90 37497.60 2003-12-31 20:35:00.000 365 33285.40 68.33 17200.80 37498.50 2003-12-31 20:36:00.000 365 33285.90 68.39 17200.70 37498.50 2003-12-31 20:37:00.000 365 33287.20 68.45 17200.60 37499.80 2003-12-31 20:38:00.000 365 33287.80 68.51 17200.50 37500.50 2003-12-31 20:39:00.000 365 33288.60 68.56 17200.50 37501.00 2003-12-31 20:40:00.000 365 33289.30 68.66 17200.30 37501.70 2003-12-31 20:41:00.000 365 33290.00 63.63 17200.20 37502.40 2003-12-31 20:42:00.000 365 33290.90 68.80 17200.10 37503.00 2003-12-31 20:43:00.000 365 33291.90 68.83 17200.00 37503.70 2003-12-31 20:44:00.000 365 33293.00 68.86 17199.90 37504.70 2003-12-31 20:45:00.000 365 33294.70 68.90 17199.70 37506.30 2003-12-31 20:46:00.000 365 33297.00 68.95 17199.40 37508.20 2003-12-31 20:47:00.000 365 33299.70 69.01 17199.20 37510.50 2003-12-31 20:48:00.000 365 33301.20 69.05 17199.00 37511.50 2003-12-31 20:49:00.000 365 33302.80 69.08 17198.90 37513.00 2003-12-31 20:50:00.000 365 33305.30 69.08 17198.70 37515.20 2003-12-31 20:51:00.000 365 33307.00 69.08 17198.50 37516.80 2003-12-31 20:52:00.000 365 33308.00 69.08 17198.50 37517.40 2003-12-31 20:53:00.000 365 33309.30 69.07 17198.40 37518.70 2003-12-31 20:54:00.000 365 33310.30 69.01 17198.30 37519.60 2003-12-31 20:55:00.000 365 33311.30 68.89 17198.30 37520.30 2003-12-31 20:56:00.000 365 33312.10 68.77 17198.40 37521.00 2003-12-31 20:57:00.000 365 33312.90 68.70 17198.40 37521.80 2003-12-31 20:58:00.000 365 33313.90 68.66 17198.40 37522.60 2003-12-31 20:59:00.000 365 33313.90 68.60 17198.50 37522.70 2003-12-31 21:00:00.000 365 33313.80 68.54 17198.60 37522.60 2003-12-31 21:01:00.000 365 33313.50 68.50 17198.70 37522.30 2003-12-31 21:02:00.000 365 33313.50 68.46 17198.80 37522.30 2003-12-31 21:03:00.000 365 33313.60 68.41 17198.80 37522.50 2003-12-31 21:04:00.000 365 33312.60 68.36 17199.00 37521.50 2003-12-31 21:05:00.000 365 33312.00 68.30 17199.10 37521.20 2003-12-31 21:06:00.000 365 33311.90 68.28 17199.20 37521.20 2003-12-31 21:07:00.000 365 33312.10 68.24 17199.20 37521.30 2003-12-31 21:08:00.000 365 33311.90 68.22 17199.20 37521.30 2003-12-31 21:09:00.000 365 33312.10 68.26 17199.20 37521.40 2003-12-31 21:10:00.000 365 33312.60 68.32 17199.10 37521.60 2003-12-31 21:11:00.000 365 33313.40 68.40 17199.00 37522.40 2003-12-31 21:12:00.000 365 33314.30 68.45 17198.90 37523.40 2003-12-31 21:13:00.000 365 33314.10 68.53 17198.90 37522.90 2003-12-31 21:14:00.000 365 33313.60 68.56 17198.90 37522.60 2003-12-31 21:15:00.000 365 33313.50 68.56 17198.90 37522.60 2003-12-31 21:16:00.000 365 33313.70 68.51 17199.00 37522.60 2003-12-31 21:17:00.000 365 33313.30 68.49 17199.00 37522.30 2003-12-31 21:18:00.000 365 33312.90 68.48 17199.10 37521.80 2003-12-31 21:19:00.000 365 33313.10 68.49 17199.10 37522.30 2003-12-31 21:20:00.000 365 33313.10 68.48 17199.10 37522.10 2003-12-31 21:21:00.000 365 33313.90 68.46 17199.00 37523.20 2003-12-31 21:22:00.000 365 33314.10 68.43 17199.00 37523.00 2003-12-31 21:23:00.000 365 33314.00 68.44 17198.90 37522.90 2003-12-31 21:24:00.000 365 33313.70 68.11 17199.00 37522.70 2003-12-31 21:25:00.000 365 33313.00 68.43 17199.10 37521.90 2003-12-31 21:26:00.000 365 33312.70 68.40 17199.10 37521.90 2003-12-31 21:27:00.000 365 33312.60 68.34 17199.20 37521.70 2003-12-31 21:28:00.000 365 33312.80 68.32 17199.20 37509.10 2003-12-31 21:29:00.000 365 33312.90 68.29 17199.20 37522.00 2003-12-31 21:30:00.000 365 33313.20 68.26 17199.20 37522.00 2003-12-31 21:31:00.000 365 33312.90 68.30 18837.60 37521.90 2003-12-31 21:32:00.000 365 33313.90 68.40 17199.10 37522.90 2003-12-31 21:33:00.000 365 33315.80 68.52 17198.80 37524.50 2003-12-31 21:34:00.000 365 33316.10 68.60 17198.70 37524.70 2003-12-31 21:35:00.000 365 33317.30 68.57 17198.60 37525.70 2003-12-31 21:36:00.000 365 33316.90 68.55 17198.70 37525.50 2003-12-31 21:37:00.000 365 33316.70 68.51 17198.80 37525.20 2003-12-31 21:38:00.000 365 33316.20 68.44 17198.90 37524.80 2003-12-31 21:39:00.000 365 33316.20 68.44 17199.00 37524.90 2003-12-31 21:40:00.000 365 33316.20 68.50 17199.00 37525.00 2003-12-31 21:41:00.000 365 33314.70 68.58 17199.20 37523.30 2003-12-31 21:42:00.000 365 33314.00 68.66 17199.20 37523.00 2003-12-31 21:43:00.000 365 33312.60 68.73 17199.30 37521.70 2003-12-31 21:44:00.000 365 33311.10 68.82 17199.50 37571.70 2003-12-31 21:45:00.000 365 33309.50 68.91 17199.60 37519.10 2003-12-31 21:46:00.000 365 33308.40 68.98 17199.70 37518.20 2003-12-31 21:47:00.000 365 33307.00 69.06 17199.70 37516.90 2003-12-31 21:48:00.000 365 33306.60 69.16 17199.70 37516.70 2003-12-31 21:49:00.000 365 33306.40 69.25 17199.60 37516.60 2003-12-31 21:50:00.000 365 33306.10 69.32 17199.50 37516.20 2003-12-31 21:51:00.000 365 33306.30 69.39 17199.50 37516.50 2003-12-31 21:52:00.000 365 33306.60 69.46 17199.30 37516.70 2003-12-31 21:53:00.000 365 33306.30 69.45 17199.30 37516.40 2003-12-31 21:54:00.000 365 33306.20 69.41 17199.40 37516.40 2003-12-31 21:55:00.000 365 33307.00 69.38 17199.30 37517.20 2003-12-31 21:56:00.000 365 33307.50 69.31 17199.30 37517.40 2003-12-31 21:57:00.000 365 33307.90 69.25 17199.30 37517.80 2003-12-31 21:58:00.000 365 33307.60 69.17 17199.40 37517.60 2003-12-31 21:59:00.000 365 33307.70 69.02 17199.50 37517.80 2003-12-31 22:00:00.000 365 33307.70 68.86 17199.50 37517.60 2003-12-31 22:01:00.000 365 33307.70 68.77 17199.60 37517.70 2003-12-31 22:02:00.000 365 33306.80 68.67 17199.80 37516.80 2003-12-31 22:03:00.000 365 33305.60 68.57 17200.00 37515.80 2003-12-31 22:04:00.000 365 33304.50 68.50 17200.20 37515.00 2003-12-31 22:05:00.000 365 33303.60 68.47 17200.30 37514.20 2003-12-31 22:06:00.000 365 33302.90 68.42 17200.40 37513.70 2003-12-31 22:07:00.000 365 33302.00 68.34 17200.50 37512.80 2003-12-31 22:08:00.000 365 33301.20 68.26 17200.60 37512.10 2003-12-31 22:09:00.000 365 33300.20 68.24 17200.70 37511.30 2003-12-31 22:10:00.000 365 33299.40 68.25 17200.80 37510.50 2003-12-31 22:11:00.000 365 33298.60 68.23 17200.80 37509.90 2003-12-31 22:12:00.000 365 33297.70 68.19 17200.80 37509.20 2003-12-31 22:13:00.000 365 33296.90 68.09 17201.00 37508.40 2003-12-31 22:14:00.000 365 33296.10 67.97 17201.00 37507.80 2003-12-31 22:15:00.000 365 33295.30 67.91 17201.10 37507.00 2003-12-31 22:16:00.000 365 33295.10 67.86 17201.10 37506.80 2003-12-31 22:17:00.000 365 33295.10 67.87 17201.00 37506.90 2003-12-31 22:18:00.000 365 33295.60 67.87 17200.90 37507.40 2003-12-31 22:19:00.000 365 33295.90 67.86 17200.80 37507.50 2003-12-31 22:20:00.000 365 33295.60 67.85 17200.70 37507.20 2003-12-31 22:21:00.000 365 33295.50 67.86 17200.70 37507.10 2003-12-31 22:22:00.000 365 33295.10 67.86 17200.70 37506.70 2003-12-31 22:23:00.000 365 33294.30 67.83 17200.70 37505.90 2003-12-31 22:24:00.000 365 33293.60 67.83 17200.70 37505.40 2003-12-31 22:25:00.000 365 33293.10 67.88 17200.70 37505.00 2003-12-31 22:26:00.000 365 33293.30 67.93 17200.60 37505.10 2003-12-31 22:27:00.000 365 33294.10 67.93 17200.50 37505.80 2003-12-31 22:28:00.000 365 33294.60 67.90 17200.40 37506.10 2003-12-31 22:29:00.000 365 33294.70 67.90 17200.40 37506.30 2003-12-31 22:30:00.000 365 33294.50 67.96 17200.40 37505.60 2003-12-31 22:31:00.000 365 33294.20 68.01 17200.30 37505.80 2003-12-31 22:32:00.000 365 33293.50 68.05 17200.40 37505.10 2003-12-31 22:33:00.000 365 33292.30 68.08 17200.50 37504.10 2003-12-31 22:34:00.000 365 33291.10 68.11 17200.60 37503.00 2003-12-31 22:35:00.000 365 33290.60 68.16 17200.60 37502.60 2003-12-31 22:36:00.000 365 33290.40 68.20 17200.50 37502.50 2003-12-31 22:37:00.000 365 33290.20 68.22 17200.50 37502.30 2003-12-31 22:38:00.000 365 33290.30 68.21 17200.50 37502.40 2003-12-31 22:39:00.000 365 33290.60 68.21 17200.50 37502.60 2003-12-31 22:40:00.000 365 33291.10 68.25 17200.40 37503.20 2003-12-31 22:41:00.000 365 33291.90 68.32 17200.30 38322.90 2003-12-31 22:42:00.000 365 33292.40 68.37 17200.10 37504.30 2003-12-31 22:43:00.000 365 33292.30 68.41 17200.10 37504.10 2003-12-31 22:44:00.000 365 33292.30 68.45 17200.10 37504.10 2003-12-31 22:45:00.000 365 33292.10 68.50 17200.10 37503.90 2003-12-31 22:46:00.000 365 33291.60 68.53 17200.10 37503.40 2003-12-31 22:47:00.000 365 33290.90 68.54 17200.20 37502.80 2003-12-31 22:48:00.000 365 33290.20 68.54 17200.20 37502.30 2003-12-31 22:49:00.000 365 33289.70 68.56 17200.20 37501.80 2003-12-31 22:50:00.000 365 33289.60 68.59 17200.20 37501.60 2003-12-31 22:51:00.000 365 33289.60 68.58 17200.20 37501.70 2003-12-31 22:52:00.000 365 33289.70 68.56 17200.20 37501.70 2003-12-31 22:53:00.000 365 33289.90 68.52 17200.10 37502.00 2003-12-31 22:54:00.000 365 33290.40 68.46 17200.10 38321.60 2003-12-31 22:55:00.000 365 33290.20 68.41 17200.10 37502.20 2003-12-31 22:56:00.000 365 33290.00 68.37 17200.20 37502.20 2003-12-31 22:57:00.000 365 33289.80 68.33 17200.20 37501.80 2003-12-31 22:58:00.000 365 33289.80 68.30 17200.10 37501.90 2003-12-31 22:59:00.000 365 33289.80 68.27 17200.10 37501.80 2003-12-31 23:00:00.000 365 33290.00 68.24 17200.10 37501.90 2003-12-31 23:01:00.000 365 33290.90 68.18 17200.00 37502.80 2003-12-31 23:02:00.000 365 33291.60 68.08 17200.00 37503.30 2003-12-31 23:03:00.000 365 33292.70 67.97 17199.90 37504.40 2003-12-31 23:04:00.000 365 33293.60 67.86 17199.90 37505.10 2003-12-31 23:05:00.000 365 33294.00 67.77 17199.90 37505.30 2003-12-31 23:06:00.000 365 33294.40 67.69 17199.90 37505.70 2003-12-31 23:07:00.000 365 33192.20 67.58 17200.00 37505.80 2003-12-31 23:08:00.000 365 33294.90 67.46 17200.00 37506.20 2003-12-31 23:09:00.000 365 33295.10 67.36 17200.10 37506.40 2003-12-31 23:10:00.000 365 33295.00 67.31 17200.10 37096.60 2003-12-31 23:11:00.000 365 33294.90 67.29 17200.20 37557.40 2003-12-31 23:12:00.000 365 33294.80 67.28 17200.20 37506.10 2003-12-31 23:13:00.000 365 33294.50 67.27 17200.20 37505.80 2003-12-31 23:14:00.000 365 33294.20 67.25 17200.20 37505.60 2003-12-31 23:15:00.000 365 33293.60 67.25 17200.30 37505.10 2003-12-31 23:16:00.000 365 33293.00 67.26 17200.30 37504.60 2003-12-31 23:17:00.000 365 33292.80 67.28 17200.30 37504.40 2003-12-31 23:18:00.000 365 33292.90 67.29 17200.20 37504.50 2003-12-31 23:19:00.000 365 33293.20 67.30 17200.10 37504.60 2003-12-31 23:20:00.000 365 33293.10 67.32 17200.10 37504.50 2003-12-31 23:21:00.000 365 33292.70 67.34 17200.10 37504.20 2003-12-31 23:22:00.000 365 33292.40 67.35 17200.10 37503.90 2003-12-31 23:23:00.000 365 33292.30 67.35 17200.10 37503.90 2003-12-31 23:24:00.000 365 33292.20 67.39 17200.90 37503.70 2003-12-31 23:25:00.000 365 33292.30 67.41 17200.00 37503.80 2003-12-31 23:26:00.000 365 33292.10 67.45 17200.10 37503.60 2003-12-31 23:27:00.000 365 33292.30 67.47 17199.90 37503.80 2003-12-31 23:28:00.000 365 33293.10 67.49 17199.80 37504.60 2003-12-31 23:29:00.000 365 33294.10 67.50 17199.70 37505.40 2003-12-31 23:30:00.000 365 33294.80 67.52 17199.70 37505.60 2003-12-31 23:31:00.000 365 33295.40 67.53 17199.60 37506.30 2003-12-31 23:32:00.000 365 33295.60 67.56 17199.50 37506.50 2003-12-31 23:33:00.000 365 33296.10 67.63 17199.40 37507.00 2003-12-31 23:34:00.000 365 33297.00 67.69 17199.30 37507.80 2003-12-31 23:35:00.000 365 33297.60 67.73 17199.10 37508.30 2003-12-31 23:36:00.000 365 33298.30 67.76 17199.10 37508.80 2003-12-31 23:37:00.000 365 33298.50 67.76 17199.00 37509.00 2003-12-31 23:38:00.000 365 33298.60 67.75 17199.10 37509.10 2003-12-31 23:39:00.000 365 33298.50 67.73 17199.10 37509.10 2003-12-31 23:40:00.000 365 33298.30 67.71 17199.20 37508.80 2003-12-31 23:41:00.000 365 33298.10 67.71 17199.20 37508.80 2003-12-31 23:42:00.000 365 33298.10 67.72 17199.20 37508.80 2003-12-31 23:43:00.000 365 33298.10 67.73 17199.20 37508.80 2003-12-31 23:44:00.000 365 33298.10 67.73 17199.20 37508.70 2003-12-31 23:45:00.000 365 33298.10 67.73 17199.20 37508.70 2003-12-31 23:46:00.000 365 33298.20 67.72 17199.20 37508.70 2003-12-31 23:47:00.000 365 33298.40 67.70 17199.20 37508.90 2003-12-31 23:48:00.000 365 33298.60 67.67 17199.20 37509.10 2003-12-31 23:49:00.000 365 33298.80 67.63 17199.20 37509.30 2003-12-31 23:50:00.000 365 33298.80 67.61 17199.20 37509.20 2003-12-31 23:51:00.000 365 33298.40 67.61 17199.20 37508.80 2003-12-31 23:52:00.000 365 33298.20 67.60 17199.20 37508.80 2003-12-31 23:53:00.000 365 33298.30 67.57 18018.50 37508.80 2003-12-31 23:54:00.000 365 33298.30 67.53 17199.30 37508.80 2003-12-31 23:55:00.000 365 33298.40 67.48 17199.30 37508.90 2003-12-31 23:56:00.000 365 33298.50 67.46 17199.30 37509.00 2003-12-31 23:57:00.000 365 33298.60 67.42 17199.30 37509.20 2003-12-31 23:58:00.000 365 33299.40 62.24 17199.20 37509.90 2003-12-31 23:59:00.000 365 33300.40 67.29 17199.20 37510.80