Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-01-14 00:00:00.000 014 33312.70 68.07 17198.40 37522.10 2004-01-14 00:01:00.000 014 33312.80 68.07 17198.40 37522.30 2004-01-14 00:02:00.000 014 33312.60 68.07 17198.40 37522.00 2004-01-14 00:03:00.000 014 33312.80 68.04 17198.40 37522.20 2004-01-14 00:04:00.000 014 33312.80 68.03 17198.40 37522.20 2004-01-14 00:05:00.000 014 33312.80 68.01 17198.30 37522.30 2004-01-14 00:06:00.000 014 33313.10 68.00 17198.30 37522.40 2004-01-14 00:07:00.000 014 33313.40 67.96 17198.30 37522.70 2004-01-14 00:08:00.000 014 33313.80 67.86 17198.30 37523.10 2004-01-14 00:09:00.000 014 33314.00 67.76 17198.30 37523.10 2004-01-14 00:10:00.000 014 33314.60 67.70 17198.30 37523.70 2004-01-14 00:11:00.000 014 33314.50 67.73 17198.40 37523.70 2004-01-14 00:12:00.000 014 33313.70 67.82 17198.40 37523.00 2004-01-14 00:13:00.000 014 33312.40 67.90 17198.50 37521.70 2004-01-14 00:14:00.000 014 33311.60 67.92 17198.50 37521.10 2004-01-14 00:15:00.000 014 33311.00 67.93 17198.60 37520.50 2004-01-14 00:16:00.000 014 33310.80 67.91 17198.60 37520.50 2004-01-14 00:17:00.000 014 33310.60 67.89 17198.60 37520.30 2004-01-14 00:18:00.000 014 33310.30 67.89 17198.60 37520.10 2004-01-14 00:19:00.000 014 33309.80 67.93 17198.60 37519.70 2004-01-14 00:20:00.000 014 33310.40 67.96 17198.60 37520.20 2004-01-14 00:21:00.000 014 33309.90 67.97 17198.60 37519.60 2004-01-14 00:22:00.000 014 33309.90 67.94 17198.60 37519.70 2004-01-14 00:23:00.000 014 33311.30 67.83 17198.40 37520.90 2004-01-14 00:24:00.000 014 33312.40 67.70 17198.30 37521.80 2004-01-14 00:25:00.000 014 33313.30 67.64 17198.30 37522.70 2004-01-14 00:26:00.000 014 33314.50 67.59 17198.20 37523.70 2004-01-14 00:27:00.000 014 33315.50 67.58 17198.10 37524.50 2004-01-14 00:28:00.000 014 33315.50 67.62 17198.20 37524.50 2004-01-14 00:29:00.000 014 33315.60 67.63 17198.10 37524.60 2004-01-14 00:30:00.000 014 33315.00 67.63 17198.30 37523.70 2004-01-14 00:31:00.000 014 33313.70 67.69 17198.40 37522.80 2004-01-14 00:32:00.000 014 33312.20 67.74 17198.50 37521.60 2004-01-14 00:33:00.000 014 33311.10 67.78 17198.60 37520.70 2004-01-14 00:34:00.000 014 33311.00 67.79 17198.50 37520.60 2004-01-14 00:35:00.000 014 33311.20 67.78 17198.50 37520.80 2004-01-14 00:36:00.000 014 33310.90 67.78 17198.50 37520.40 2004-01-14 00:37:00.000 014 33311.10 67.78 17198.50 37520.70 2004-01-14 00:38:00.000 014 33310.50 67.81 17198.50 37520.10 2004-01-14 00:39:00.000 014 33309.80 67.88 17198.60 37519.50 2004-01-14 00:40:00.000 014 33308.80 67.94 17198.60 37518.70 2004-01-14 00:41:00.000 014 33308.20 67.95 17198.70 37518.20 2004-01-14 00:42:00.000 014 33306.60 67.96 17198.90 37516.70 2004-01-14 00:43:00.000 014 33305.80 68.00 17199.00 37516.30 2004-01-14 00:44:00.000 014 33305.00 68.13 17199.00 37515.50 2004-01-14 00:45:00.000 014 33304.70 68.21 17198.90 37515.20 2004-01-14 00:46:00.000 014 33305.20 68.20 17198.80 37515.60 2004-01-14 00:47:00.000 014 33305.90 68.14 17198.70 37516.20 2004-01-14 00:48:00.000 014 33306.40 68.06 17198.70 37516.60 2004-01-14 00:49:00.000 014 33306.70 68.04 17198.70 37517.00 2004-01-14 00:50:00.000 014 33306.40 68.07 17198.70 37516.70 2004-01-14 00:51:00.000 014 33306.90 68.11 17198.60 37517.10 2004-01-14 00:52:00.000 014 33307.20 68.13 17198.60 37517.20 2004-01-14 00:53:00.000 014 33307.50 68.08 17198.50 37517.50 2004-01-14 00:54:00.000 014 33307.40 68.02 17198.50 37517.40 2004-01-14 00:55:00.000 014 33306.60 68.02 17198.70 37516.80 2004-01-14 00:56:00.000 014 33305.20 68.04 17198.90 37515.60 2004-01-14 00:57:00.000 014 33303.90 68.14 17199.00 37514.50 2004-01-14 00:58:00.000 014 33303.10 68.29 17199.10 37513.80 2004-01-14 00:59:00.000 014 33302.50 68.40 17199.20 37513.40 2004-01-14 01:00:00.000 014 33302.00 68.37 17199.20 37512.90 2004-01-14 01:01:00.000 014 33302.00 68.28 17199.20 37513.00 2004-01-14 01:02:00.000 014 33301.90 68.18 17199.20 37512.90 2004-01-14 01:03:00.000 014 33302.10 68.09 17199.20 37513.10 2004-01-14 01:04:00.000 014 33302.50 68.01 17199.10 37513.40 2004-01-14 01:05:00.000 014 33302.70 67.96 17199.10 37513.50 2004-01-14 01:06:00.000 014 33302.90 67.96 17199.10 37513.80 2004-01-14 01:07:00.000 014 33302.80 67.97 17199.10 37513.60 2004-01-14 01:08:00.000 014 33302.70 67.93 17199.10 37513.50 2004-01-14 01:09:00.000 014 33302.50 67.93 17199.10 37513.40 2004-01-14 01:10:00.000 014 33302.70 67.97 17199.10 37513.60 2004-01-14 01:11:00.000 014 33302.80 68.03 17199.10 37513.60 2004-01-14 01:12:00.000 014 33302.80 68.04 17199.10 37513.60 2004-01-14 01:13:00.000 014 33302.20 68.02 17199.30 37513.10 2004-01-14 01:14:00.000 014 33301.40 67.98 17199.40 37512.30 2004-01-14 01:15:00.000 014 33300.90 67.94 17199.50 37511.90 2004-01-14 01:16:00.000 014 33300.50 67.90 17199.60 37511.70 2004-01-14 01:17:00.000 014 33300.10 67.87 17199.70 37511.40 2004-01-14 01:18:00.000 014 33299.90 67.84 17199.70 37511.20 2004-01-14 01:19:00.000 014 33299.90 67.81 17199.80 37511.30 2004-01-14 01:20:00.000 014 33299.60 67.79 17199.80 37511.00 2004-01-14 01:21:00.000 014 33299.00 67.80 17199.80 37510.40 2004-01-14 01:22:00.000 014 33298.30 67.77 17199.90 37509.90 2004-01-14 01:23:00.000 014 33297.70 67.73 17200.00 37509.40 2004-01-14 01:24:00.000 014 33297.30 67.68 17200.00 37509.10 2004-01-14 01:25:00.000 014 33297.30 67.64 17200.00 37508.90 2004-01-14 01:26:00.000 014 33296.70 67.60 17200.00 37508.60 2004-01-14 01:27:00.000 014 33296.80 67.60 17200.00 37508.60 2004-01-14 01:28:00.000 014 33297.10 67.61 17199.90 37508.80 2004-01-14 01:29:00.000 014 33297.30 67.63 17199.90 37509.10 2004-01-14 01:30:00.000 014 33297.30 67.67 17199.90 37508.90 2004-01-14 01:31:00.000 014 33297.90 67.65 17199.80 37509.50 2004-01-14 01:32:00.000 014 33298.40 67.60 17199.80 37510.00 2004-01-14 01:33:00.000 014 33299.40 67.56 17199.80 37510.80 2004-01-14 01:34:00.000 014 33300.10 67.60 17199.80 37511.40 2004-01-14 01:35:00.000 014 33300.00 67.69 17199.80 37511.40 2004-01-14 01:36:00.000 014 33300.10 67.79 17199.80 37511.40 2004-01-14 01:37:00.000 014 33300.00 67.87 17199.80 37511.20 2004-01-14 01:38:00.000 014 33299.40 67.90 17199.80 37510.80 2004-01-14 01:39:00.000 014 33298.20 67.93 17199.90 37509.70 2004-01-14 01:40:00.000 014 33296.90 67.88 17200.00 37508.50 2004-01-14 01:41:00.000 014 33296.20 67.75 17200.10 37508.00 2004-01-14 01:42:00.000 014 33296.60 67.67 17200.10 37508.40 2004-01-14 01:43:00.000 014 33297.80 67.52 17199.90 37509.40 2004-01-14 01:44:00.000 014 33300.00 67.37 17199.70 37511.40 2004-01-14 01:45:00.000 014 33302.60 67.20 17199.50 37513.70 2004-01-14 01:46:00.000 014 33304.90 67.07 17199.20 37515.60 2004-01-14 01:47:00.000 014 33306.40 66.96 17199.20 37516.70 2004-01-14 01:48:00.000 014 33309.00 66.80 17199.00 37519.00 2004-01-14 01:49:00.000 014 33311.00 66.62 17198.90 37520.80 2004-01-14 01:50:00.000 014 33312.50 66.46 17198.90 37522.00 2004-01-14 01:51:00.000 014 33312.60 66.27 17199.10 37522.00 2004-01-14 01:52:00.000 014 33311.30 66.34 17199.20 37521.10 2004-01-14 01:53:00.000 014 33310.70 66.58 17199.20 37520.40 2004-01-14 01:54:00.000 014 33310.60 66.78 17199.10 37520.50 2004-01-14 01:55:00.000 014 33310.70 66.82 17199.00 37520.30 2004-01-14 01:56:00.000 014 33308.90 66.80 17199.10 37518.60 2004-01-14 01:57:00.000 014 33304.40 66.95 17199.50 37514.80 2004-01-14 01:58:00.000 014 33301.50 67.18 17199.60 37512.20 2004-01-14 01:59:00.000 014 33300.70 67.29 17199.50 37511.70 2004-01-14 02:00:00.000 014 33300.20 67.27 17199.40 37511.20 2004-01-14 02:01:00.000 014 33299.40 67.29 17199.50 37510.50 2004-01-14 02:02:00.000 014 33298.40 67.36 17199.50 37509.60 2004-01-14 02:03:00.000 014 33297.80 67.46 17199.40 37509.30 2004-01-14 02:04:00.000 014 33298.50 67.56 17199.30 37509.80 2004-01-14 02:05:00.000 014 33300.00 67.60 17199.00 37511.00 2004-01-14 02:06:00.000 014 33302.00 67.61 17198.80 37512.80 2004-01-14 02:07:00.000 014 33304.00 67.62 17198.60 37514.50 2004-01-14 02:08:00.000 014 33306.10 67.62 17198.40 37516.20 2004-01-14 02:09:00.000 014 33307.30 67.65 17198.30 37517.20 2004-01-14 02:10:00.000 014 33308.00 67.70 17198.20 37517.90 2004-01-14 02:11:00.000 014 33308.60 67.77 17198.10 37518.30 2004-01-14 02:12:00.000 014 33309.20 67.83 17198.10 37519.00 2004-01-14 02:13:00.000 014 33309.50 67.86 17198.10 37519.30 2004-01-14 02:14:00.000 014 33309.40 67.89 17198.10 37519.00 2004-01-14 02:15:00.000 014 33309.30 67.94 17198.10 37518.90 2004-01-14 02:16:00.000 014 33309.70 67.96 17198.10 37519.40 2004-01-14 02:17:00.000 014 33310.80 67.96 17198.00 37520.20 2004-01-14 02:18:00.000 014 33311.30 67.90 17198.00 37520.80 2004-01-14 02:19:00.000 014 33309.90 67.88 17198.20 37519.40 2004-01-14 02:20:00.000 014 33308.70 67.88 17198.30 37518.50 2004-01-14 02:21:00.000 014 33308.70 67.85 17198.30 37518.50 2004-01-14 02:22:00.000 014 33309.30 67.80 17198.30 37519.10 2004-01-14 02:23:00.000 014 33309.90 67.75 17198.30 37519.50 2004-01-14 02:24:00.000 014 33309.90 67.72 17198.30 37519.50 2004-01-14 02:25:00.000 014 33307.90 67.82 17198.50 37517.70 2004-01-14 02:26:00.000 014 33306.20 68.00 17198.60 37516.30 2004-01-14 02:27:00.000 014 33305.90 68.10 17198.70 37516.00 2004-01-14 02:28:00.000 014 33307.00 68.11 17198.50 37517.20 2004-01-14 02:29:00.000 014 33308.10 68.14 17198.50 37518.10 2004-01-14 02:30:00.000 014 33308.90 68.16 17198.40 37518.50 2004-01-14 02:31:00.000 014 33309.40 68.19 17198.30 37519.20 2004-01-14 02:32:00.000 014 33309.90 68.24 17198.30 37519.60 2004-01-14 02:33:00.000 014 33310.40 68.26 17198.30 37520.00 2004-01-14 02:34:00.000 014 33310.60 68.27 17198.30 37520.20 2004-01-14 02:35:00.000 014 33310.60 68.28 17198.30 37520.20 2004-01-14 02:36:00.000 014 33310.60 68.29 17198.30 37520.20 2004-01-14 02:37:00.000 014 33310.20 68.30 17198.30 37519.90 2004-01-14 02:38:00.000 014 33309.80 68.31 17198.40 37519.50 2004-01-14 02:39:00.000 014 33309.20 68.33 17198.40 37519.00 2004-01-14 02:40:00.000 014 33308.90 68.32 17198.40 37518.70 2004-01-14 02:41:00.000 014 33308.60 68.31 17198.50 37518.60 2004-01-14 02:42:00.000 014 33308.70 68.29 17198.50 37518.60 2004-01-14 02:43:00.000 014 33308.30 68.26 17198.60 37518.20 2004-01-14 02:44:00.000 014 33307.20 68.25 17198.70 37517.40 2004-01-14 02:45:00.000 014 33306.50 68.24 17198.80 37516.70 2004-01-14 02:46:00.000 014 33305.90 68.24 17198.80 37516.30 2004-01-14 02:47:00.000 014 33305.50 68.23 17198.80 37516.00 2004-01-14 02:48:00.000 014 33305.30 68.21 17198.80 37515.70 2004-01-14 02:49:00.000 014 33305.10 68.19 17198.90 37515.60 2004-01-14 02:50:00.000 014 33304.90 68.17 17199.00 37515.50 2004-01-14 02:51:00.000 014 33304.80 68.17 17199.00 37515.40 2004-01-14 02:52:00.000 014 33304.70 68.17 17199.00 37515.20 2004-01-14 02:53:00.000 014 33304.50 68.17 17199.00 37515.00 2004-01-14 02:54:00.000 014 33304.40 68.15 17199.00 37515.10 2004-01-14 02:55:00.000 014 33304.60 68.10 17198.90 37515.10 2004-01-14 02:56:00.000 014 33304.50 68.08 17199.00 37515.00 2004-01-14 02:57:00.000 014 33304.70 68.04 17199.00 37515.30 2004-01-14 02:58:00.000 014 33304.80 68.02 17199.00 37515.30 2004-01-14 02:59:00.000 014 33305.20 67.98 17198.90 37515.70 2004-01-14 03:00:00.000 014 33305.40 67.96 17198.90 37515.80 2004-01-14 03:01:00.000 014 33305.40 67.95 17198.90 37515.80 2004-01-14 03:02:00.000 014 33305.50 67.96 17198.90 37516.00 2004-01-14 03:03:00.000 014 33305.80 67.96 17198.90 37516.10 2004-01-14 03:04:00.000 014 33305.80 67.96 17198.80 37516.30 2004-01-14 03:05:00.000 014 33305.90 67.96 17198.80 37516.20 2004-01-14 03:06:00.000 014 33305.80 67.97 17198.90 37516.10 2004-01-14 03:07:00.000 014 33305.60 67.99 17198.80 37516.00 2004-01-14 03:08:00.000 014 33305.70 68.00 17198.80 37516.10 2004-01-14 03:09:00.000 014 33305.80 68.02 17198.80 37516.00 2004-01-14 03:10:00.000 014 33305.70 68.03 17198.80 37516.00 2004-01-14 03:11:00.000 014 33305.70 68.04 17198.80 37516.10 2004-01-14 03:12:00.000 014 33305.50 68.05 17198.80 37515.90 2004-01-14 03:13:00.000 014 33305.50 68.05 17198.70 37515.80 2004-01-14 03:14:00.000 014 33305.30 68.03 17198.80 37515.70 2004-01-14 03:15:00.000 014 33305.00 68.02 17198.90 37515.50 2004-01-14 03:16:00.000 014 33304.90 68.02 17198.90 37515.30 2004-01-14 03:17:00.000 014 33304.70 68.01 17198.90 37515.20 2004-01-14 03:18:00.000 014 33304.50 68.01 17198.90 37515.10 2004-01-14 03:19:00.000 014 33304.60 68.00 17198.90 37515.10 2004-01-14 03:20:00.000 014 33304.50 67.98 17198.90 37515.00 2004-01-14 03:21:00.000 014 33304.60 67.98 17198.90 37515.00 2004-01-14 03:22:00.000 014 33304.60 67.97 17198.90 37515.00 2004-01-14 03:23:00.000 014 33304.60 67.98 17199.00 37515.10 2004-01-14 03:24:00.000 014 33304.50 68.01 17198.90 37515.10 2004-01-14 03:25:00.000 014 33304.70 68.04 17198.90 37515.20 2004-01-14 03:26:00.000 014 33305.10 68.05 17198.90 37515.50 2004-01-14 03:27:00.000 014 33305.20 68.05 17198.90 37515.60 2004-01-14 03:28:00.000 014 33305.30 68.03 17198.80 37515.80 2004-01-14 03:29:00.000 014 33305.40 68.03 17198.80 37515.80 2004-01-14 03:30:00.000 014 33305.80 68.01 17198.80 37515.90 2004-01-14 03:31:00.000 014 33305.90 68.01 17198.80 37516.20 2004-01-14 03:32:00.000 014 33305.80 68.04 17198.80 37516.20 2004-01-14 03:33:00.000 014 33305.80 68.06 17198.80 37516.20 2004-01-14 03:34:00.000 014 33306.10 68.07 17198.80 37516.40 2004-01-14 03:35:00.000 014 33306.20 68.04 17198.70 37516.50 2004-01-14 03:36:00.000 014 33306.10 68.03 17198.80 37516.40 2004-01-14 03:37:00.000 014 33305.90 68.05 17198.80 37516.20 2004-01-14 03:38:00.000 014 33305.80 68.08 17198.80 37516.10 2004-01-14 03:39:00.000 014 33305.80 68.12 17198.80 37516.10 2004-01-14 03:40:00.000 014 33305.60 68.16 17198.70 37516.00 2004-01-14 03:41:00.000 014 33305.50 68.22 17198.80 37515.90 2004-01-14 03:42:00.000 014 33305.50 68.27 17198.70 37515.90 2004-01-14 03:43:00.000 014 33305.50 68.28 17198.70 37515.90 2004-01-14 03:44:00.000 014 33305.50 68.27 17198.70 37515.80 2004-01-14 03:45:00.000 014 33305.50 68.26 17198.70 37515.90 2004-01-14 03:46:00.000 014 33305.60 68.25 17198.70 37516.00 2004-01-14 03:47:00.000 014 33305.70 68.26 17198.80 37516.00 2004-01-14 03:48:00.000 014 33305.80 68.30 17198.70 37516.10 2004-01-14 03:49:00.000 014 33305.80 68.32 17198.70 37516.10 2004-01-14 03:50:00.000 014 33305.60 68.33 17198.70 37516.00 2004-01-14 03:51:00.000 014 33305.60 68.33 17198.70 37515.90 2004-01-14 03:52:00.000 014 33305.50 68.35 17198.70 37515.80 2004-01-14 03:53:00.000 014 33305.30 68.35 17198.70 37515.70 2004-01-14 03:54:00.000 014 33305.20 68.33 17198.80 37515.60 2004-01-14 03:55:00.000 014 33305.00 68.32 17198.80 37515.60 2004-01-14 03:56:00.000 014 33305.00 68.33 17198.90 37515.50 2004-01-14 03:57:00.000 014 33304.80 68.33 17198.80 37515.30 2004-01-14 03:58:00.000 014 33304.70 68.34 17198.90 37515.30 2004-01-14 03:59:00.000 014 33304.60 68.34 17198.90 37515.20 2004-01-14 04:00:00.000 014 33304.20 68.35 17198.90 37514.90 2004-01-14 04:01:00.000 014 33304.00 68.37 17199.00 37514.70 2004-01-14 04:02:00.000 014 33303.90 68.38 17199.00 37514.70 2004-01-14 04:03:00.000 014 33304.10 68.39 17199.00 37514.80 2004-01-14 04:04:00.000 014 33304.20 68.41 17198.90 37514.80 2004-01-14 04:05:00.000 014 33304.20 68.44 17199.00 37514.80 2004-01-14 04:06:00.000 014 33304.30 68.45 17198.90 37515.10 2004-01-14 04:07:00.000 014 33304.80 68.43 17198.90 37515.30 2004-01-14 04:08:00.000 014 33305.10 68.42 17198.90 37515.70 2004-01-14 04:09:00.000 014 33305.60 68.43 17198.90 37516.10 2004-01-14 04:10:00.000 014 33305.90 68.43 17198.90 37516.40 2004-01-14 04:11:00.000 014 33306.20 68.44 17198.90 37516.60 2004-01-14 04:12:00.000 014 33306.60 68.42 17198.90 37517.00 2004-01-14 04:13:00.000 014 33306.90 68.39 17198.90 37517.20 2004-01-14 04:14:00.000 014 33307.40 68.36 17198.90 37517.70 2004-01-14 04:15:00.000 014 33307.60 68.35 17198.90 37517.80 2004-01-14 04:16:00.000 014 33307.60 68.37 17198.90 37517.90 2004-01-14 04:17:00.000 014 33307.50 68.39 17198.90 37517.80 2004-01-14 04:18:00.000 014 33307.50 68.42 17199.00 37517.80 2004-01-14 04:19:00.000 014 33307.60 68.43 17199.00 37517.80 2004-01-14 04:20:00.000 014 33307.40 68.45 17199.00 37517.70 2004-01-14 04:21:00.000 014 33307.30 68.47 17199.10 37517.70 2004-01-14 04:22:00.000 014 33307.20 68.47 17199.10 37517.60 2004-01-14 04:23:00.000 014 33307.40 68.48 17199.10 37517.70 2004-01-14 04:24:00.000 014 33307.50 68.49 17199.10 37517.80 2004-01-14 04:25:00.000 014 33307.60 68.53 17199.00 37517.90 2004-01-14 04:26:00.000 014 33307.90 68.57 17199.00 37518.10 2004-01-14 04:27:00.000 014 33308.20 68.58 17199.00 37518.50 2004-01-14 04:28:00.000 014 33308.60 68.58 17199.00 37518.80 2004-01-14 04:29:00.000 014 33309.10 68.56 17199.00 37519.30 2004-01-14 04:30:00.000 014 33309.80 68.55 17198.90 37519.50 2004-01-14 04:31:00.000 014 33309.80 68.50 17199.00 37519.80 2004-01-14 04:32:00.000 014 33309.70 68.45 17199.00 37519.60 2004-01-14 04:33:00.000 014 33309.50 68.41 17199.00 37519.50 2004-01-14 04:34:00.000 014 33309.60 68.39 17199.10 37519.60 2004-01-14 04:35:00.000 014 33309.60 68.35 17199.10 37519.80 2004-01-14 04:36:00.000 014 33309.80 68.36 17199.10 37519.90 2004-01-14 04:37:00.000 014 33310.00 68.39 17199.10 37520.00 2004-01-14 04:38:00.000 014 33310.40 68.44 17199.00 37520.50 2004-01-14 04:39:00.000 014 33310.50 68.46 17199.00 37520.50 2004-01-14 04:40:00.000 014 33310.70 68.47 17199.00 37520.80 2004-01-14 04:41:00.000 014 33311.30 68.45 17198.90 37521.20 2004-01-14 04:42:00.000 014 33311.70 68.45 17198.90 37521.50 2004-01-14 04:43:00.000 014 33311.90 68.45 17199.00 37521.80 2004-01-14 04:44:00.000 014 33312.00 68.46 17198.90 37521.70 2004-01-14 04:45:00.000 014 33312.10 68.48 17199.00 37521.90 2004-01-14 04:46:00.000 014 33312.20 68.49 17198.90 37522.00 2004-01-14 04:47:00.000 014 33312.60 68.48 17198.90 37522.30 2004-01-14 04:48:00.000 014 33312.90 68.43 17199.00 37522.70 2004-01-14 04:49:00.000 014 33313.00 68.38 17199.00 37522.70 2004-01-14 04:50:00.000 014 33313.00 68.35 17199.00 37522.70 2004-01-14 04:51:00.000 014 33313.10 68.33 17199.10 37522.90 2004-01-14 04:52:00.000 014 33313.10 68.31 17199.10 37522.80 2004-01-14 04:53:00.000 014 33313.10 68.30 17199.10 37522.90 2004-01-14 04:54:00.000 014 33313.00 68.28 17199.10 37522.80 2004-01-14 04:55:00.000 014 33313.00 68.27 17199.20 37522.80 2004-01-14 04:56:00.000 014 33313.00 68.26 17199.30 37522.70 2004-01-14 04:57:00.000 014 33313.00 68.26 17199.30 37522.90 2004-01-14 04:58:00.000 014 33313.10 68.23 17199.30 37523.00 2004-01-14 04:59:00.000 014 33313.10 68.17 17199.30 37522.90 2004-01-14 05:00:00.000 014 33313.10 68.08 17199.40 37522.90 2004-01-14 05:01:00.000 014 33313.10 68.05 17199.40 37522.80 2004-01-14 05:02:00.000 014 33313.00 68.01 17199.50 37522.80 2004-01-14 05:03:00.000 014 33312.70 67.97 17199.60 37522.60 2004-01-14 05:04:00.000 014 33312.40 67.93 17199.60 37522.40 2004-01-14 05:05:00.000 014 33312.20 67.90 17199.70 37522.30 2004-01-14 05:06:00.000 014 33312.00 67.91 17199.80 37522.10 2004-01-14 05:07:00.000 014 33311.70 67.93 17199.80 37521.80 2004-01-14 05:08:00.000 014 33311.50 67.96 17199.80 37521.70 2004-01-14 05:09:00.000 014 33311.40 67.98 17199.80 37521.60 2004-01-14 05:10:00.000 014 33311.00 67.98 17199.90 37521.20 2004-01-14 05:11:00.000 014 33310.60 67.99 17200.00 37520.90 2004-01-14 05:12:00.000 014 33310.30 68.02 17200.00 37520.60 2004-01-14 05:13:00.000 014 33310.10 68.06 17200.10 37520.60 2004-01-14 05:14:00.000 014 33309.90 68.10 17200.00 37520.50 2004-01-14 05:15:00.000 014 33309.80 68.13 17200.00 37520.20 2004-01-14 05:16:00.000 014 33309.70 68.17 17200.10 37520.20 2004-01-14 05:17:00.000 014 33309.60 68.21 17200.10 37520.10 2004-01-14 05:18:00.000 014 33309.30 68.26 17200.00 37519.90 2004-01-14 05:19:00.000 014 33309.20 68.31 17200.10 37519.80 2004-01-14 05:20:00.000 014 33309.20 68.35 17200.00 37519.70 2004-01-14 05:21:00.000 014 33309.30 68.38 17200.00 37519.80 2004-01-14 05:22:00.000 014 33309.60 68.40 17200.00 37519.90 2004-01-14 05:23:00.000 014 33309.60 68.39 17200.00 37520.10 2004-01-14 05:24:00.000 014 33309.90 68.39 17200.00 37520.30 2004-01-14 05:25:00.000 014 33310.00 68.38 17200.00 37520.50 2004-01-14 05:26:00.000 014 33310.20 68.38 17200.00 37520.60 2004-01-14 05:27:00.000 014 33310.30 68.37 17200.00 37520.70 2004-01-14 05:28:00.000 014 33310.60 68.37 17200.00 37521.10 2004-01-14 05:29:00.000 014 33310.80 68.37 17200.00 37521.20 2004-01-14 05:30:00.000 014 33311.00 68.38 17200.00 37521.10 2004-01-14 05:31:00.000 014 33311.20 68.38 17200.00 37521.40 2004-01-14 05:32:00.000 014 33311.30 68.37 17200.00 37521.60 2004-01-14 05:33:00.000 014 33311.40 68.34 17200.00 37521.80 2004-01-14 05:34:00.000 014 33311.70 68.33 17200.10 37522.10 2004-01-14 05:35:00.000 014 33311.90 68.33 17200.10 37522.20 2004-01-14 05:36:00.000 014 33312.10 68.33 17200.00 37522.40 2004-01-14 05:37:00.000 014 33312.30 68.31 17200.10 37522.50 2004-01-14 05:38:00.000 014 33312.40 68.30 17200.10 37522.70 2004-01-14 05:39:00.000 014 33312.60 68.30 17200.10 37522.80 2004-01-14 05:40:00.000 014 33312.80 68.29 17200.20 37523.10 2004-01-14 05:41:00.000 014 33312.90 68.28 17200.20 37523.30 2004-01-14 05:42:00.000 014 33313.10 68.28 17200.20 37523.30 2004-01-14 05:43:00.000 014 33313.10 68.28 17200.20 37523.30 2004-01-14 05:44:00.000 014 33313.30 68.28 17200.30 37523.60 2004-01-14 05:45:00.000 014 33313.20 68.26 17200.30 37523.50 2004-01-14 05:46:00.000 014 33313.20 68.27 17200.30 37523.60 2004-01-14 05:47:00.000 014 33313.20 68.28 17200.50 37523.60 2004-01-14 05:48:00.000 014 33313.20 68.27 17200.50 37523.50 2004-01-14 05:49:00.000 014 33313.20 68.28 17200.50 37523.70 2004-01-14 05:50:00.000 014 33313.40 68.28 17200.60 37523.80 2004-01-14 05:51:00.000 014 33313.40 68.27 17200.60 37523.70 2004-01-14 05:52:00.000 014 33313.30 68.28 17200.70 37523.70 2004-01-14 05:53:00.000 014 33313.40 68.28 17200.70 37523.80 2004-01-14 05:54:00.000 014 33313.40 68.29 17200.70 37523.80 2004-01-14 05:55:00.000 014 33313.60 68.30 17200.80 37524.00 2004-01-14 05:56:00.000 014 33313.60 68.30 17200.80 37524.10 2004-01-14 05:57:00.000 014 33313.80 68.30 17200.80 37524.20 2004-01-14 05:58:00.000 014 33314.00 68.32 17200.90 37524.40 2004-01-14 05:59:00.000 014 33314.00 68.33 17200.90 37524.50 2004-01-14 06:00:00.000 014 33314.10 68.35 17200.90 37524.50 2004-01-14 06:01:00.000 014 33314.10 68.36 17200.90 37524.60 2004-01-14 06:02:00.000 014 33314.10 68.37 17201.00 37524.60 2004-01-14 06:03:00.000 014 33314.00 68.36 17201.10 37524.40 2004-01-14 06:04:00.000 014 33313.90 68.36 17201.10 37524.50 2004-01-14 06:05:00.000 014 33314.10 68.35 17201.20 37524.60 2004-01-14 06:06:00.000 014 33314.00 68.36 17201.20 37524.50 2004-01-14 06:07:00.000 014 33313.80 68.37 17201.30 37524.50 2004-01-14 06:08:00.000 014 33313.80 68.36 17201.30 37524.50 2004-01-14 06:09:00.000 014 33313.90 68.36 17201.30 37524.50 2004-01-14 06:10:00.000 014 33313.70 68.35 17201.40 37524.40 2004-01-14 06:11:00.000 014 33313.60 68.34 17201.40 37524.30 2004-01-14 06:12:00.000 014 33313.60 68.34 17201.50 37524.30 2004-01-14 06:13:00.000 014 33313.70 68.34 17201.50 37524.50 2004-01-14 06:14:00.000 014 33313.80 68.33 17201.50 37524.50 2004-01-14 06:15:00.000 014 33313.70 68.31 17201.50 37524.40 2004-01-14 06:16:00.000 014 33313.70 68.29 17201.60 37524.40 2004-01-14 06:17:00.000 014 33313.70 68.26 17201.60 37524.50 2004-01-14 06:18:00.000 014 33313.50 68.24 17201.70 37524.40 2004-01-14 06:19:00.000 014 33313.30 68.23 17201.80 37524.20 2004-01-14 06:20:00.000 014 33313.50 68.23 17201.80 37524.40 2004-01-14 06:21:00.000 014 33313.50 68.24 17201.80 37524.40 2004-01-14 06:22:00.000 014 33313.50 68.23 17201.90 37524.40 2004-01-14 06:23:00.000 014 33313.30 68.24 17201.90 37524.30 2004-01-14 06:24:00.000 014 33312.90 68.26 17202.00 37523.90 2004-01-14 06:25:00.000 014 33312.90 68.28 17202.00 37524.10 2004-01-14 06:26:00.000 014 33313.00 68.29 17202.00 37524.10 2004-01-14 06:27:00.000 014 33313.00 68.29 17202.00 37524.00 2004-01-14 06:28:00.000 014 33313.30 68.29 17202.00 37524.30 2004-01-14 06:29:00.000 014 33313.30 68.27 17202.00 37524.30 2004-01-14 06:30:00.000 014 33313.30 68.28 17202.10 37524.10 2004-01-14 06:31:00.000 014 33313.50 68.28 17202.00 37524.40 2004-01-14 06:32:00.000 014 33313.60 68.25 17202.00 37524.50 2004-01-14 06:33:00.000 014 33313.40 68.23 17202.00 37524.40 2004-01-14 06:34:00.000 014 33313.00 68.23 17202.10 37524.10 2004-01-14 06:35:00.000 014 33312.50 68.23 17202.10 37523.70 2004-01-14 06:36:00.000 014 33312.50 68.22 17202.20 37523.80 2004-01-14 06:37:00.000 014 33312.40 68.20 17202.20 37523.60 2004-01-14 06:38:00.000 014 33312.40 68.19 17202.20 37523.60 2004-01-14 06:39:00.000 014 33312.20 68.20 17202.30 37523.50 2004-01-14 06:40:00.000 014 33312.10 68.23 17202.30 37523.30 2004-01-14 06:41:00.000 014 33311.80 68.24 17202.20 37523.10 2004-01-14 06:42:00.000 014 33311.60 68.25 17202.30 37523.00 2004-01-14 06:43:00.000 014 33311.10 68.28 17202.30 37522.50 2004-01-14 06:44:00.000 014 33310.80 68.31 17202.40 37522.30 2004-01-14 06:45:00.000 014 33310.90 68.31 17202.30 37522.40 2004-01-14 06:46:00.000 014 33310.60 68.31 17202.30 37522.00 2004-01-14 06:47:00.000 014 33310.40 68.32 17202.30 37521.80 2004-01-14 06:48:00.000 014 33310.40 68.33 17202.30 37521.80 2004-01-14 06:49:00.000 014 33310.30 68.33 17202.30 37521.70 2004-01-14 06:50:00.000 014 33310.20 68.33 17202.20 37521.70 2004-01-14 06:51:00.000 014 33310.20 68.33 17202.20 37521.70 2004-01-14 06:52:00.000 014 33310.00 68.34 17202.20 37521.40 2004-01-14 06:53:00.000 014 33309.80 68.36 17202.20 37521.30 2004-01-14 06:54:00.000 014 33309.40 68.39 17202.20 37520.90 2004-01-14 06:55:00.000 014 33309.50 68.41 17202.10 37520.90 2004-01-14 06:56:00.000 014 33309.50 68.43 17202.00 37521.00 2004-01-14 06:57:00.000 014 33309.60 68.41 17201.90 37521.10 2004-01-14 06:58:00.000 014 33309.70 68.41 17201.80 37521.10 2004-01-14 06:59:00.000 014 33310.00 68.37 17201.70 37521.20 2004-01-14 07:00:00.000 014 33310.10 68.32 17201.50 37521.30 2004-01-14 07:01:00.000 014 33310.00 68.30 17201.50 37521.10 2004-01-14 07:02:00.000 014 33310.00 68.28 17201.40 37521.00 2004-01-14 07:03:00.000 014 33309.80 68.27 17201.40 37521.00 2004-01-14 07:04:00.000 014 33309.60 68.29 17201.30 37520.70 2004-01-14 07:05:00.000 014 33309.70 68.33 17201.20 37520.70 2004-01-14 07:06:00.000 014 33309.70 68.34 17201.10 37520.80 2004-01-14 07:07:00.000 014 33309.80 68.31 17200.90 37520.70 2004-01-14 07:08:00.000 014 33309.40 68.27 17200.80 37520.20 2004-01-14 07:09:00.000 014 33309.50 68.27 17200.70 37520.30 2004-01-14 07:10:00.000 014 33309.70 68.25 17200.60 37520.40 2004-01-14 07:11:00.000 014 33309.50 68.23 17200.50 37520.10 2004-01-14 07:12:00.000 014 33309.20 68.23 17200.40 37519.90 2004-01-14 07:13:00.000 014 33309.00 68.25 17200.30 37519.70 2004-01-14 07:14:00.000 014 33308.70 68.26 17200.20 37519.30 2004-01-14 07:15:00.000 014 33308.40 68.29 17200.10 37519.10 2004-01-14 07:16:00.000 014 33308.20 68.30 17200.00 37518.80 2004-01-14 07:17:00.000 014 33308.00 68.32 17199.80 37518.60 2004-01-14 07:18:00.000 014 33307.90 68.32 17199.60 37518.50 2004-01-14 07:19:00.000 014 33307.60 68.32 17199.50 37518.10 2004-01-14 07:20:00.000 014 33307.50 68.34 17199.40 37517.90 2004-01-14 07:21:00.000 014 33307.30 68.35 17199.20 37517.70 2004-01-14 07:22:00.000 014 33306.90 68.32 17199.10 37517.20 2004-01-14 07:23:00.000 014 33306.90 68.33 17198.90 37517.30 2004-01-14 07:24:00.000 014 33306.70 68.32 17198.70 37517.00 2004-01-14 07:25:00.000 014 33306.50 68.33 17198.60 37516.70 2004-01-14 07:26:00.000 014 33306.00 68.33 17198.50 37516.20 2004-01-14 07:27:00.000 014 33305.90 68.30 17198.30 37516.20 2004-01-14 07:28:00.000 014 33305.70 68.29 17198.10 37515.80 2004-01-14 07:29:00.000 014 33305.50 68.28 17198.00 37515.50 2004-01-14 07:30:00.000 014 33305.40 68.28 17197.80 37515.10 2004-01-14 07:31:00.000 014 33305.30 68.30 17197.60 37515.20 2004-01-14 07:32:00.000 014 33305.10 68.29 17197.50 37514.80 2004-01-14 07:33:00.000 014 33305.20 68.26 17197.30 37515.00 2004-01-14 07:34:00.000 014 33305.10 68.23 17197.10 37514.70 2004-01-14 07:35:00.000 014 33305.10 68.27 17196.90 37514.70 2004-01-14 07:36:00.000 014 33304.90 68.27 17196.70 37514.30 2004-01-14 07:37:00.000 014 33305.00 68.30 17196.50 37514.40 2004-01-14 07:38:00.000 014 33305.10 68.28 17196.20 37514.40 2004-01-14 07:39:00.000 014 33305.20 68.26 17196.00 37514.40 2004-01-14 07:40:00.000 014 33305.20 68.23 17195.90 37514.20 2004-01-14 07:41:00.000 014 33305.40 68.21 17195.70 37514.30 2004-01-14 07:42:00.000 014 33305.30 68.23 17195.60 37514.20 2004-01-14 07:43:00.000 014 33305.20 68.24 17195.40 37514.00 2004-01-14 07:44:00.000 014 33304.80 68.26 17195.20 37513.70 2004-01-14 07:45:00.000 014 33304.90 68.31 17195.10 37513.60 2004-01-14 07:46:00.000 014 33305.00 68.33 17194.90 37513.60 2004-01-14 07:47:00.000 014 33305.50 68.34 17194.70 37514.20 2004-01-14 07:48:00.000 014 33306.10 68.32 17194.50 37514.40 2004-01-14 07:49:00.000 014 33306.40 68.31 17194.30 37514.60 2004-01-14 07:50:00.000 014 33306.80 68.30 17194.10 37514.80 2004-01-14 07:51:00.000 014 33307.10 68.29 17193.90 37515.00 2004-01-14 07:52:00.000 014 33307.20 68.31 17193.70 37515.00 2004-01-14 07:53:00.000 014 33306.90 68.32 17193.60 37514.80 2004-01-14 07:54:00.000 014 33307.20 68.30 17193.50 37515.00 2004-01-14 07:55:00.000 014 33307.30 68.27 17193.40 37514.90 2004-01-14 07:56:00.000 014 33307.20 68.27 17193.20 37515.00 2004-01-14 07:57:00.000 014 33307.50 68.28 17193.10 37515.00 2004-01-14 07:58:00.000 014 33307.70 68.28 17193.00 37515.30 2004-01-14 07:59:00.000 014 33308.10 68.22 17192.90 37515.40 2004-01-14 08:00:00.000 014 33308.60 68.19 17192.70 37515.70 2004-01-14 08:01:00.000 014 33308.90 68.18 17192.70 37516.20 2004-01-14 08:02:00.000 014 33309.00 68.20 17192.50 37516.20 2004-01-14 08:03:00.000 014 33309.50 68.21 17192.40 37516.60 2004-01-14 08:04:00.000 014 33309.90 68.20 17192.20 37516.70 2004-01-14 08:05:00.000 014 33310.20 68.17 17192.10 37517.10 2004-01-14 08:06:00.000 014 33311.10 68.11 17191.90 37518.10 2004-01-14 08:07:00.000 014 33311.90 68.06 17191.80 37518.50 2004-01-14 08:08:00.000 014 33312.40 68.02 17191.70 37518.80 2004-01-14 08:09:00.000 014 33312.50 67.93 17191.70 37518.90 2004-01-14 08:10:00.000 014 33312.70 67.88 17191.60 37519.10 2004-01-14 08:11:00.000 014 33312.70 67.91 17191.50 37519.10 2004-01-14 08:12:00.000 014 33312.30 67.90 17191.50 37518.60 2004-01-14 08:13:00.000 014 33312.90 67.90 17191.30 37519.10 2004-01-14 08:14:00.000 014 33312.90 67.87 17191.30 37519.00 2004-01-14 08:15:00.000 014 33312.90 67.88 17191.10 37519.30 2004-01-14 08:16:00.000 014 33310.90 67.91 17191.40 37517.70 2004-01-14 08:17:00.000 014 33311.70 67.85 17191.20 37518.50 2004-01-14 08:18:00.000 014 33312.60 67.83 17191.10 37519.60 2004-01-14 08:19:00.000 014 33313.50 67.78 17191.00 37519.60 2004-01-14 08:20:00.000 014 33313.40 67.86 17190.80 37519.40 2004-01-14 08:21:00.000 014 33314.20 67.87 17190.60 37520.10 2004-01-14 08:22:00.000 014 33314.90 67.82 17190.50 37520.40 2004-01-14 08:23:00.000 014 33315.90 67.74 17190.40 37521.50 2004-01-14 08:24:00.000 014 33315.80 67.68 17190.30 37521.10 2004-01-14 08:25:00.000 014 33316.20 67.64 17190.20 37521.70 2004-01-14 08:26:00.000 014 33316.40 67.58 17190.20 37521.70 2004-01-14 08:27:00.000 014 33315.90 67.55 17190.30 37521.20 2004-01-14 08:28:00.000 014 33315.50 67.54 17190.30 37520.90 2004-01-14 08:29:00.000 014 33314.70 67.54 17190.30 37520.20 2004-01-14 08:30:00.000 014 33314.50 67.56 17190.30 37519.70 2004-01-14 08:31:00.000 014 33313.50 67.62 17190.30 37519.00 2004-01-14 08:32:00.000 014 33313.50 67.61 17190.20 37519.10 2004-01-14 08:33:00.000 014 33314.50 67.59 17189.90 37520.10 2004-01-14 08:34:00.000 014 33314.80 67.58 17189.80 37519.90 2004-01-14 08:35:00.000 014 33313.30 67.63 17189.80 37518.10 2004-01-14 08:36:00.000 014 33315.60 67.62 17189.40 37521.10 2004-01-14 08:37:00.000 014 33316.00 67.53 17189.30 37521.10 2004-01-14 08:38:00.000 014 33316.00 67.49 17189.20 37520.90 2004-01-14 08:39:00.000 014 33316.30 67.44 17189.10 37520.80 2004-01-14 08:40:00.000 014 33316.80 67.41 17188.90 37521.50 2004-01-14 08:41:00.000 014 33316.60 67.37 17188.80 37521.10 2004-01-14 08:42:00.000 014 33314.50 67.33 17188.90 37518.90 2004-01-14 08:43:00.000 014 33315.80 67.27 17188.80 37520.50 2004-01-14 08:44:00.000 014 33315.50 67.34 17188.50 37519.60 2004-01-14 08:45:00.000 014 33314.60 67.44 17188.30 37519.00 2004-01-14 08:46:00.000 014 33314.90 67.47 17188.00 37519.60 2004-01-14 08:47:00.000 014 33315.90 67.40 17187.70 37520.20 2004-01-14 08:48:00.000 014 33316.00 67.30 17187.60 37520.10 2004-01-14 08:49:00.000 014 33315.50 67.28 17187.60 37519.50 2004-01-14 08:50:00.000 014 33313.70 67.32 17187.60 37517.90 2004-01-14 08:51:00.000 014 33313.10 67.33 17187.40 37517.50 2004-01-14 08:52:00.000 014 33313.30 67.31 17187.30 37517.60 2004-01-14 08:53:00.000 014 33313.40 67.30 17187.10 37517.60 2004-01-14 08:54:00.000 014 33313.10 67.34 17186.90 37517.10 2004-01-14 08:55:00.000 014 33312.80 67.38 17186.60 37516.70 2004-01-14 08:56:00.000 014 33312.50 67.38 17186.40 37516.40 2004-01-14 08:57:00.000 014 33312.60 67.31 17186.30 37516.40 2004-01-14 08:58:00.000 014 33312.80 67.27 17186.10 37516.60 2004-01-14 08:59:00.000 014 33313.30 67.24 17185.70 37516.90 2004-01-14 09:00:00.000 014 33313.50 67.22 17185.50 37516.80 2004-01-14 09:01:00.000 014 33313.90 67.22 17185.30 37517.20 2004-01-14 09:02:00.000 014 33313.90 67.27 17185.00 37517.00 2004-01-14 09:03:00.000 014 33314.70 67.26 17184.70 37517.60 2004-01-14 09:04:00.000 014 33315.30 67.19 17184.40 37518.00 2004-01-14 09:05:00.000 014 33315.10 67.11 17184.30 37517.60 2004-01-14 09:06:00.000 014 33315.70 67.01 17184.10 37518.30 2004-01-14 09:07:00.000 014 33316.60 66.91 17183.90 37518.80 2004-01-14 09:08:00.000 014 33316.00 66.89 17183.80 37518.20 2004-01-14 09:09:00.000 014 33315.80 66.87 17183.60 37518.00 2004-01-14 09:10:00.000 014 33317.60 66.85 17183.30 37519.90 2004-01-14 09:11:00.000 014 33317.40 66.94 17182.90 37519.10 2004-01-14 09:12:00.000 014 33318.40 66.99 17182.50 37519.80 2004-01-14 09:13:00.000 014 33319.10 67.00 17182.10 37520.40 2004-01-14 09:14:00.000 014 33319.90 66.96 17181.80 37521.10 2004-01-14 09:15:00.000 014 33321.10 66.90 17181.60 37521.90 2004-01-14 09:16:00.000 014 33321.90 66.83 17181.40 37522.50 2004-01-14 09:17:00.000 014 33322.70 66.79 17181.20 37523.20 2004-01-14 09:18:00.000 014 33323.40 66.77 17181.00 37523.60 2004-01-14 09:19:00.000 014 33323.50 66.75 17180.80 37523.60 2004-01-14 09:20:00.000 014 33323.80 66.75 17180.60 37523.80 2004-01-14 09:21:00.000 014 33324.20 66.74 17180.40 37524.10 2004-01-14 09:22:00.000 014 33324.30 66.67 17180.30 37524.00 2004-01-14 09:23:00.000 014 33325.10 66.60 17180.10 37524.70 2004-01-14 09:24:00.000 014 33325.90 66.51 17179.90 37525.20 2004-01-14 09:25:00.000 014 33326.40 66.45 17179.80 37525.70 2004-01-14 09:26:00.000 014 33327.10 66.38 17179.60 37526.30 2004-01-14 09:27:00.000 014 33327.60 66.34 17179.40 37526.60 2004-01-14 09:28:00.000 014 33327.60 66.30 17179.30 37526.50 2004-01-14 09:29:00.000 014 33327.70 66.25 17179.20 37526.40 2004-01-14 09:30:00.000 014 33328.10 66.19 17179.10 37526.30 2004-01-14 09:31:00.000 014 33328.30 66.13 17178.90 37526.90 2004-01-14 09:32:00.000 014 33328.20 66.11 17178.80 37526.70 2004-01-14 09:33:00.000 014 33328.50 66.11 17178.60 37527.00 2004-01-14 09:34:00.000 014 33328.10 66.12 17178.40 37526.50 2004-01-14 09:35:00.000 014 33328.30 66.11 17178.20 37526.70 2004-01-14 09:36:00.000 014 33328.80 66.06 17178.00 37526.80 2004-01-14 09:37:00.000 014 33329.00 66.05 17177.80 37527.10 2004-01-14 09:38:00.000 014 33329.10 66.05 17177.60 37527.00 2004-01-14 09:39:00.000 014 33330.00 66.01 17177.40 37527.70 2004-01-14 09:40:00.000 014 33330.80 65.99 17177.10 37528.40 2004-01-14 09:41:00.000 014 33330.60 65.98 17177.00 37527.90 2004-01-14 09:42:00.000 014 33331.40 65.94 17176.70 37528.70 2004-01-14 09:43:00.000 014 33331.40 65.91 17176.50 37528.50 2004-01-14 09:44:00.000 014 33331.60 65.88 17176.40 37528.70 2004-01-14 09:45:00.000 014 33332.00 65.82 17176.20 37528.90 2004-01-14 09:46:00.000 014 33332.00 65.78 17176.00 37528.80 2004-01-14 09:47:00.000 014 33331.80 65.77 17175.80 37528.60 2004-01-14 09:48:00.000 014 33331.50 65.77 17175.70 37528.30 2004-01-14 09:49:00.000 014 33331.50 65.74 17175.50 37528.20 2004-01-14 09:50:00.000 014 33331.70 65.71 17175.40 37528.30 2004-01-14 09:51:00.000 014 33331.20 65.72 17175.30 37527.90 2004-01-14 09:52:00.000 014 33329.60 65.75 17175.30 37526.20 2004-01-14 09:53:00.000 014 33328.90 65.70 17175.40 37525.80 2004-01-14 09:54:00.000 014 33328.60 65.64 17175.40 37525.50 2004-01-14 09:55:00.000 014 33328.00 65.61 17175.50 37525.00 2004-01-14 09:56:00.000 014 33327.10 65.63 17175.50 37524.20 2004-01-14 09:57:00.000 014 33326.70 65.66 17175.40 37523.70 2004-01-14 09:58:00.000 014 33326.10 65.69 17175.30 37523.20 2004-01-14 09:59:00.000 014 33325.50 65.72 17175.20 37522.60 2004-01-14 10:00:00.000 014 33325.50 65.70 17175.00 37522.60 2004-01-14 10:01:00.000 014 33325.80 65.65 17175.00 37522.90 2004-01-14 10:02:00.000 014 33326.00 65.60 17174.90 37522.90 2004-01-14 10:03:00.000 014 33326.20 65.54 17174.90 37523.10 2004-01-14 10:04:00.000 014 33326.30 65.51 17174.80 37523.10 2004-01-14 10:05:00.000 014 33326.10 65.50 17174.70 37522.90 2004-01-14 10:06:00.000 014 33326.50 65.46 17174.70 37523.30 2004-01-14 10:07:00.000 014 33326.90 65.42 17174.60 37523.50 2004-01-14 10:08:00.000 014 33327.60 65.34 17174.50 37524.30 2004-01-14 10:09:00.000 014 33328.00 65.26 17174.50 37524.50 2004-01-14 10:10:00.000 014 33328.50 65.22 17174.40 37525.00 2004-01-14 10:11:00.000 014 33328.70 65.20 17174.40 37525.00 2004-01-14 10:12:00.000 014 33329.10 65.13 17174.40 37525.40 2004-01-14 10:13:00.000 014 33329.60 65.11 17174.30 37525.80 2004-01-14 10:14:00.000 014 33329.50 65.13 17174.30 37525.70 2004-01-14 10:15:00.000 014 33329.40 65.14 17174.30 37525.60 2004-01-14 10:16:00.000 014 33329.70 65.09 17174.30 37525.80 2004-01-14 10:17:00.000 014 33329.90 65.11 17174.30 37526.00 2004-01-14 10:18:00.000 014 33329.90 65.16 17174.30 37526.10 2004-01-14 10:19:00.000 014 33329.70 65.22 17174.30 37525.90 2004-01-14 10:20:00.000 014 33329.70 65.24 17174.30 37525.80 2004-01-14 10:21:00.000 014 33329.80 65.24 17174.40 37526.00 2004-01-14 10:22:00.000 014 33330.00 65.24 17174.40 37526.30 2004-01-14 10:23:00.000 014 33330.00 65.21 17174.40 37526.10 2004-01-14 10:24:00.000 014 33330.10 65.20 17174.40 37526.20 2004-01-14 10:25:00.000 014 33330.10 65.20 17174.40 37526.20 2004-01-14 10:26:00.000 014 33330.00 65.25 17174.40 37526.20 2004-01-14 10:27:00.000 014 33329.80 65.29 17174.30 37526.00 2004-01-14 10:28:00.000 014 33329.30 65.36 17174.40 37525.50 2004-01-14 10:29:00.000 014 33328.50 65.45 17174.40 37524.90 2004-01-14 10:30:00.000 014 33327.80 65.51 17174.50 37524.00 2004-01-14 10:31:00.000 014 33327.20 65.53 17174.50 37523.50 2004-01-14 10:32:00.000 014 33326.80 65.53 17174.60 37523.30 2004-01-14 10:33:00.000 014 33326.80 65.48 17174.60 37523.50 2004-01-14 10:34:00.000 014 33326.90 65.35 17174.80 37523.60 2004-01-14 10:35:00.000 014 33326.70 65.23 17175.00 37523.40 2004-01-14 10:36:00.000 014 33326.00 65.16 17175.10 37523.20 2004-01-14 10:37:00.000 014 33325.20 65.17 17175.20 37522.20 2004-01-14 10:38:00.000 014 33324.40 65.24 17175.20 37521.50 2004-01-14 10:39:00.000 014 33324.00 65.26 17175.20 37521.30 2004-01-14 10:40:00.000 014 33323.60 65.34 17175.10 37520.90 2004-01-14 10:41:00.000 014 33323.40 65.41 17175.10 37520.40 2004-01-14 10:42:00.000 014 33323.20 65.51 17175.00 37520.40 2004-01-14 10:43:00.000 014 33322.90 65.59 17174.90 37520.10 2004-01-14 10:44:00.000 014 33322.80 65.61 17174.90 37520.00 2004-01-14 10:45:00.000 014 33323.10 65.61 17174.90 37520.30 2004-01-14 10:46:00.000 014 33323.30 65.56 17174.90 37520.60 2004-01-14 10:47:00.000 014 33323.40 65.52 17175.00 37520.60 2004-01-14 10:48:00.000 014 33323.30 65.48 17175.10 37520.60 2004-01-14 10:49:00.000 014 33323.10 65.49 17175.10 37520.40 2004-01-14 10:50:00.000 014 33323.20 65.52 17175.10 37520.70 2004-01-14 10:51:00.000 014 33323.50 65.51 17175.10 37520.70 2004-01-14 10:52:00.000 014 33323.50 65.53 17175.00 37520.80 2004-01-14 10:53:00.000 014 33323.40 65.54 17175.10 37520.70 2004-01-14 10:54:00.000 014 33323.60 65.50 17175.10 37520.90 2004-01-14 10:55:00.000 014 33323.20 65.50 17175.20 37520.50 2004-01-14 10:56:00.000 014 33323.40 65.50 17175.10 37520.70 2004-01-14 10:57:00.000 014 33323.60 65.47 17175.20 37520.90 2004-01-14 10:58:00.000 014 33323.70 65.48 17175.20 37521.10 2004-01-14 10:59:00.000 014 33323.80 65.47 17175.20 37521.10 2004-01-14 11:00:00.000 014 33323.80 65.47 17175.20 37521.10 2004-01-14 11:01:00.000 014 33323.90 65.49 17175.20 37521.10 2004-01-14 11:02:00.000 014 33324.00 65.47 17175.20 37521.30 2004-01-14 11:03:00.000 014 33324.50 65.42 17175.10 37521.70 2004-01-14 11:04:00.000 014 33325.00 65.32 17175.20 37522.10 2004-01-14 11:05:00.000 014 33325.40 65.29 17175.30 37522.60 2004-01-14 11:06:00.000 014 33325.40 65.28 17175.30 37522.40 2004-01-14 11:07:00.000 014 33325.60 65.33 17175.20 37522.70 2004-01-14 11:08:00.000 014 33325.80 65.34 17175.20 37522.80 2004-01-14 11:09:00.000 014 33326.00 65.30 17175.20 37523.00 2004-01-14 11:10:00.000 014 33326.00 65.29 17175.20 37523.00 2004-01-14 11:11:00.000 014 33326.00 65.28 17175.30 37522.90 2004-01-14 11:12:00.000 014 33325.90 65.27 17175.40 37523.10 2004-01-14 11:13:00.000 014 33325.90 65.29 17175.40 37523.00 2004-01-14 11:14:00.000 014 33325.70 65.27 17175.50 37522.80 2004-01-14 11:15:00.000 014 33325.80 65.31 17175.50 37523.00 2004-01-14 11:16:00.000 014 33326.00 65.29 17175.50 37523.20 2004-01-14 11:17:00.000 014 33326.20 65.26 17175.60 37523.40 2004-01-14 11:18:00.000 014 33326.60 65.24 17175.60 37523.70 2004-01-14 11:19:00.000 014 33326.80 65.19 17175.70 37523.90 2004-01-14 11:20:00.000 014 33326.50 65.22 17175.80 37523.80 2004-01-14 11:21:00.000 014 33326.70 65.19 17175.80 37524.00 2004-01-14 11:22:00.000 014 33326.90 65.22 17175.90 37524.20 2004-01-14 11:23:00.000 014 33327.20 65.23 17176.00 37524.50 2004-01-14 11:24:00.000 014 33327.40 65.22 17176.00 37524.70 2004-01-14 11:25:00.000 014 33327.40 65.25 17176.10 37524.80 2004-01-14 11:26:00.000 014 33327.50 65.25 17176.20 37524.80 2004-01-14 11:27:00.000 014 33327.60 65.24 17176.30 37525.00 2004-01-14 11:28:00.000 014 33327.70 65.23 17176.50 37525.20 2004-01-14 11:29:00.000 014 33327.80 65.19 17176.60 37525.20 2004-01-14 11:30:00.000 014 33328.10 65.18 17176.70 37525.30 2004-01-14 11:31:00.000 014 33328.50 65.17 17176.80 37525.90 2004-01-14 11:32:00.000 014 33328.60 65.19 17176.80 37526.10 2004-01-14 11:33:00.000 014 33328.60 65.20 17176.80 37526.00 2004-01-14 11:34:00.000 014 33328.70 65.14 17177.00 37526.20 2004-01-14 11:35:00.000 014 33328.90 65.17 17177.10 37526.40 2004-01-14 11:36:00.000 014 33329.00 65.13 17177.20 37526.50 2004-01-14 11:37:00.000 014 33328.80 65.16 17177.30 37526.50 2004-01-14 11:38:00.000 014 33329.20 65.18 17177.40 37526.90 2004-01-14 11:39:00.000 014 33329.20 65.19 17177.50 37526.90 2004-01-14 11:40:00.000 014 33329.30 65.17 17177.50 37526.90 2004-01-14 11:41:00.000 014 33329.40 65.21 17177.70 37527.10 2004-01-14 11:42:00.000 014 33329.40 65.26 17177.70 37527.10 2004-01-14 11:43:00.000 014 33329.50 65.26 17177.80 37527.40 2004-01-14 11:44:00.000 014 33329.80 65.25 17177.90 37527.70 2004-01-14 11:45:00.000 014 33330.00 65.28 17178.00 37527.90 2004-01-14 11:46:00.000 014 33330.10 65.32 17178.10 37528.10 2004-01-14 11:47:00.000 014 33330.40 65.33 17178.30 37528.50 2004-01-14 11:48:00.000 014 33330.40 65.34 17178.40 37528.50 2004-01-14 11:49:00.000 014 33330.30 65.38 17178.60 37528.50 2004-01-14 11:50:00.000 014 33330.20 65.40 17178.70 37528.30 2004-01-14 11:51:00.000 014 33330.10 65.43 17178.90 37528.40 2004-01-14 11:52:00.000 014 33330.00 65.42 17179.10 37528.40 2004-01-14 11:53:00.000 014 33330.00 65.43 17179.30 37528.50 2004-01-14 11:54:00.000 014 33330.00 65.43 17179.50 37528.60 2004-01-14 11:55:00.000 014 33329.80 65.43 17179.70 37528.60 2004-01-14 11:56:00.000 014 33329.70 65.41 17180.00 37528.40 2004-01-14 11:57:00.000 014 33329.70 65.40 17180.20 37528.60 2004-01-14 11:58:00.000 014 33329.70 65.38 17180.30 37528.70 2004-01-14 11:59:00.000 014 33329.80 65.38 17180.60 37528.80 2004-01-14 12:00:00.000 014 33329.90 65.38 17180.80 37529.00 2004-01-14 12:01:00.000 014 33330.00 65.39 17180.90 37529.20 2004-01-14 12:02:00.000 014 33330.10 65.42 17181.10 37529.50 2004-01-14 12:03:00.000 014 33329.90 65.43 17181.30 37529.40 2004-01-14 12:04:00.000 014 33329.80 65.44 17181.40 37529.30 2004-01-14 12:05:00.000 014 33329.60 65.43 17181.70 37529.20 2004-01-14 12:06:00.000 014 33329.50 65.43 17181.90 37529.20 2004-01-14 12:07:00.000 014 33329.60 65.40 17182.10 37529.30 2004-01-14 12:08:00.000 014 33329.70 65.40 17182.30 37529.60 2004-01-14 12:09:00.000 014 33329.70 65.39 17182.50 37529.80 2004-01-14 12:10:00.000 014 33329.80 65.40 17182.70 37529.70 2004-01-14 12:11:00.000 014 33329.90 65.40 17182.90 37529.90 2004-01-14 12:12:00.000 014 33330.20 65.39 17183.00 37530.40 2004-01-14 12:13:00.000 014 33330.40 65.39 17183.20 37530.70 2004-01-14 12:14:00.000 014 33330.60 65.39 17183.30 37530.80 2004-01-14 12:15:00.000 014 33330.80 65.39 17183.50 37531.10 2004-01-14 12:16:00.000 014 33330.90 65.40 17183.60 37531.30 2004-01-14 12:17:00.000 014 33331.00 65.40 17183.90 37531.40 2004-01-14 12:18:00.000 014 33331.20 65.40 17184.10 37531.70 2004-01-14 12:19:00.000 014 33331.50 65.40 17184.20 37532.10 2004-01-14 12:20:00.000 014 33331.80 65.41 17184.50 37532.30 2004-01-14 12:21:00.000 014 33331.90 65.42 17184.50 37532.50 2004-01-14 12:22:00.000 014 33332.00 65.45 17184.70 37532.60 2004-01-14 12:23:00.000 014 33332.20 65.47 17184.90 37533.10 2004-01-14 12:24:00.000 014 33332.60 65.47 17185.10 37533.40 2004-01-14 12:25:00.000 014 33332.80 65.48 17185.30 37533.70 2004-01-14 12:26:00.000 014 33332.90 65.51 17185.50 37533.80 2004-01-14 12:27:00.000 014 33332.80 65.52 17185.70 37533.90 2004-01-14 12:28:00.000 014 33332.80 65.51 17185.90 37534.10 2004-01-14 12:29:00.000 014 33332.70 65.52 17186.20 37534.10 2004-01-14 12:30:00.000 014 33332.80 65.51 17186.50 37533.70 2004-01-14 12:31:00.000 014 33332.70 65.49 17186.80 37534.10 2004-01-14 12:32:00.000 014 33333.00 65.46 17186.90 37534.50 2004-01-14 12:33:00.000 014 33333.00 65.44 17187.20 37534.70 2004-01-14 12:34:00.000 014 33333.00 65.44 17187.40 37534.90 2004-01-14 12:35:00.000 014 33332.80 65.43 17187.70 37534.70 2004-01-14 12:36:00.000 014 33332.60 65.42 17187.90 37534.60 2004-01-14 12:37:00.000 014 33332.60 65.42 17188.10 37534.70 2004-01-14 12:38:00.000 014 33332.20 65.39 17188.30 37534.40 2004-01-14 12:39:00.000 014 33332.20 65.38 17188.50 37534.60 2004-01-14 12:40:00.000 014 33332.10 65.36 17188.70 37534.50 2004-01-14 12:41:00.000 014 33331.70 65.35 17188.90 37534.20 2004-01-14 12:42:00.000 014 33331.50 65.34 17189.20 37534.20 2004-01-14 12:43:00.000 014 33331.40 65.31 17189.30 37534.20 2004-01-14 12:44:00.000 014 33331.40 65.33 17189.40 37534.40 2004-01-14 12:45:00.000 014 33331.00 65.34 17189.60 37533.90 2004-01-14 12:46:00.000 014 33331.30 65.30 17189.70 37534.30 2004-01-14 12:47:00.000 014 33331.70 65.31 17189.80 37534.70 2004-01-14 12:48:00.000 014 33332.10 65.31 17189.80 37535.10 2004-01-14 12:49:00.000 014 33332.50 65.34 17189.90 37535.40 2004-01-14 12:50:00.000 014 33333.40 65.33 17189.90 37536.60 2004-01-14 12:51:00.000 014 33333.80 65.34 17190.10 37536.80 2004-01-14 12:52:00.000 014 33334.10 65.40 17190.10 37537.10 2004-01-14 12:53:00.000 014 33334.70 65.43 17190.20 37537.50 2004-01-14 12:54:00.000 014 33335.50 65.45 17190.30 37538.50 2004-01-14 12:55:00.000 014 33336.10 65.47 17190.40 37539.10 2004-01-14 12:56:00.000 014 33336.50 65.50 17190.50 37539.40 2004-01-14 12:57:00.000 014 33336.70 65.52 17190.60 37539.70 2004-01-14 12:58:00.000 014 33337.10 65.56 17190.70 37540.10 2004-01-14 12:59:00.000 014 33337.50 65.57 17190.80 37540.30 2004-01-14 13:00:00.000 014 33337.70 65.60 17190.90 37540.60 2004-01-14 13:01:00.000 014 33338.00 65.63 17191.00 37541.00 2004-01-14 13:02:00.000 014 33338.50 65.64 17191.10 37541.50 2004-01-14 13:03:00.000 014 33339.00 65.65 17191.20 37541.90 2004-01-14 13:04:00.000 014 33339.30 65.67 17191.20 37542.20 2004-01-14 13:05:00.000 014 33339.50 65.70 17191.40 37542.50 2004-01-14 13:06:00.000 014 33339.60 65.73 17191.50 37542.70 2004-01-14 13:07:00.000 014 33339.80 65.73 17191.60 37542.80 2004-01-14 13:08:00.000 014 33339.90 65.74 17191.70 37543.10 2004-01-14 13:09:00.000 014 33339.90 65.76 17191.80 37543.20 2004-01-14 13:10:00.000 014 33339.70 65.79 17192.00 37542.90 2004-01-14 13:11:00.000 014 33339.80 65.82 17192.10 37543.10 2004-01-14 13:12:00.000 014 33339.60 65.86 17192.30 37543.00 2004-01-14 13:13:00.000 014 33339.30 65.88 17192.50 37542.80 2004-01-14 13:14:00.000 014 33339.00 65.90 17192.70 37542.50 2004-01-14 13:15:00.000 014 33338.80 65.91 17192.90 37542.50 2004-01-14 13:16:00.000 014 33338.80 65.90 17193.00 37542.60 2004-01-14 13:17:00.000 014 33338.80 65.91 17193.20 37542.80 2004-01-14 13:18:00.000 014 33338.60 65.92 17193.40 37542.60 2004-01-14 13:19:00.000 014 33338.60 65.92 17193.60 37542.70 2004-01-14 13:20:00.000 014 33338.30 65.91 17193.80 37542.60 2004-01-14 13:21:00.000 014 33338.30 65.89 17194.00 37542.60 2004-01-14 13:22:00.000 014 33338.30 65.89 17194.10 37542.60 2004-01-14 13:23:00.000 014 33338.10 65.89 17194.30 37542.60 2004-01-14 13:24:00.000 014 33338.00 65.88 17194.50 37542.60 2004-01-14 13:25:00.000 014 33337.80 65.88 17194.70 37542.40 2004-01-14 13:26:00.000 014 33337.70 65.89 17194.90 37542.50 2004-01-14 13:27:00.000 014 33337.40 65.89 17195.10 37542.30 2004-01-14 13:28:00.000 014 33337.10 65.91 17195.30 37542.10 2004-01-14 13:29:00.000 014 33336.90 65.93 17195.50 37541.90 2004-01-14 13:30:00.000 014 33336.70 65.95 17195.70 37541.50 2004-01-14 13:31:00.000 014 33336.70 65.97 17195.80 37541.80 2004-01-14 13:32:00.000 014 33336.70 66.00 17195.90 37542.10 2004-01-14 13:33:00.000 014 33336.80 66.02 17196.00 37542.20 2004-01-14 13:34:00.000 014 33336.50 66.06 17196.10 37542.10 2004-01-14 13:35:00.000 014 33336.20 66.08 17196.20 37541.80 2004-01-14 13:36:00.000 014 33336.00 66.09 17196.40 37541.70 2004-01-14 13:37:00.000 014 33336.00 66.12 17196.50 37541.70 2004-01-14 13:38:00.000 014 33335.70 66.15 17196.70 37541.50 2004-01-14 13:39:00.000 014 33335.50 66.17 17196.80 37541.40 2004-01-14 13:40:00.000 014 33335.60 66.17 17196.90 37541.60 2004-01-14 13:41:00.000 014 33335.70 66.18 17196.90 37541.60 2004-01-14 13:42:00.000 014 33335.10 66.21 17197.10 37541.10 2004-01-14 13:43:00.000 014 33334.60 66.26 17197.30 37540.90 2004-01-14 13:44:00.000 014 33334.40 66.29 17197.30 37540.80 2004-01-14 13:45:00.000 014 33334.10 66.30 17197.40 37540.40 2004-01-14 13:46:00.000 014 33334.00 66.31 17197.50 37540.50 2004-01-14 13:47:00.000 014 33333.70 66.38 17197.60 37540.40 2004-01-14 13:48:00.000 014 33334.00 66.40 17197.60 37540.50 2004-01-14 13:49:00.000 014 33333.80 66.45 17197.70 37540.30 2004-01-14 13:50:00.000 014 33333.30 66.48 17197.80 37539.90 2004-01-14 13:51:00.000 014 33333.10 66.56 17197.90 37539.90 2004-01-14 13:52:00.000 014 33332.80 66.60 17197.90 37539.60 2004-01-14 13:53:00.000 014 33332.60 66.65 17198.00 37539.60 2004-01-14 13:54:00.000 014 33332.70 66.71 17198.10 37539.80 2004-01-14 13:55:00.000 014 33332.30 66.77 17198.20 37539.30 2004-01-14 13:56:00.000 014 33331.60 66.83 17198.30 37538.60 2004-01-14 13:57:00.000 014 33331.80 66.84 17198.30 37539.00 2004-01-14 13:58:00.000 014 33331.50 66.84 17198.40 37538.60 2004-01-14 13:59:00.000 014 33330.80 66.87 17198.50 37538.10 2004-01-14 14:00:00.000 014 33330.30 66.91 17198.70 37537.60 2004-01-14 14:01:00.000 014 33330.30 66.94 17198.80 37537.90 2004-01-14 14:02:00.000 014 33330.00 66.97 17198.80 37537.50 2004-01-14 14:03:00.000 014 33329.40 67.04 17198.90 37537.10 2004-01-14 14:04:00.000 014 33329.00 67.15 17199.00 37536.70 2004-01-14 14:05:00.000 014 33328.80 67.23 17198.90 37536.60 2004-01-14 14:06:00.000 014 33328.80 67.29 17199.00 37536.70 2004-01-14 14:07:00.000 014 33328.20 67.34 17199.00 37536.10 2004-01-14 14:08:00.000 014 33327.70 67.38 17199.10 37535.70 2004-01-14 14:09:00.000 014 33327.90 67.40 17199.10 37536.10 2004-01-14 14:10:00.000 014 33328.40 67.42 17199.10 37536.30 2004-01-14 14:11:00.000 014 33328.90 67.47 17199.20 37536.90 2004-01-14 14:12:00.000 014 33328.90 67.59 17199.10 37536.90 2004-01-14 14:13:00.000 014 33329.30 67.66 17199.10 37537.30 2004-01-14 14:14:00.000 014 33329.10 67.69 17199.10 37537.40 2004-01-14 14:15:00.000 014 33328.90 67.77 17199.20 37537.00 2004-01-14 14:16:00.000 014 33329.20 67.75 17199.20 37537.30 2004-01-14 14:17:00.000 014 33329.30 67.78 17199.30 37537.30 2004-01-14 14:18:00.000 014 33329.60 67.83 17199.30 37537.60 2004-01-14 14:19:00.000 014 33329.90 67.83 17199.30 37537.80 2004-01-14 14:20:00.000 014 33329.80 67.84 17199.30 37537.80 2004-01-14 14:21:00.000 014 33329.70 67.87 17199.40 37537.80 2004-01-14 14:22:00.000 014 33329.90 67.89 17199.40 37538.00 2004-01-14 14:23:00.000 014 33330.40 67.92 17199.40 37538.50 2004-01-14 14:24:00.000 014 33331.00 67.93 17199.40 37538.90 2004-01-14 14:25:00.000 014 33331.20 67.96 17199.40 37539.00 2004-01-14 14:26:00.000 014 33331.40 67.96 17199.40 37539.30 2004-01-14 14:27:00.000 014 33331.00 67.98 17199.50 37539.00 2004-01-14 14:28:00.000 014 33330.10 68.02 17199.60 37538.10 2004-01-14 14:29:00.000 014 33329.40 68.03 17199.70 37537.60 2004-01-14 14:30:00.000 014 33328.80 68.05 17199.80 37536.80 2004-01-14 14:31:00.000 014 33328.30 68.07 17199.90 37536.60 2004-01-14 14:32:00.000 014 33327.90 68.08 17200.00 37536.50 2004-01-14 14:33:00.000 014 33327.60 68.06 17200.00 37536.20 2004-01-14 14:34:00.000 014 33327.20 68.05 17200.10 37535.90 2004-01-14 14:35:00.000 014 33326.60 68.04 17200.20 37535.40 2004-01-14 14:36:00.000 014 33325.70 68.04 17200.40 37534.60 2004-01-14 14:37:00.000 014 33325.40 68.03 17200.40 37534.50 2004-01-14 14:38:00.000 014 33325.30 68.01 17200.40 37534.30 2004-01-14 14:39:00.000 014 33325.10 67.99 17200.50 37534.30 2004-01-14 14:40:00.000 014 33324.60 67.98 17200.50 37533.60 2004-01-14 14:41:00.000 014 33324.20 67.97 17200.60 37533.40 2004-01-14 14:42:00.000 014 33323.80 67.97 17200.60 37533.10 2004-01-14 14:43:00.000 014 33323.50 67.98 17200.60 37532.90 2004-01-14 14:44:00.000 014 33322.90 67.99 17200.80 37532.20 2004-01-14 14:45:00.000 014 33322.60 68.00 17200.80 37532.10 2004-01-14 14:46:00.000 014 33322.20 68.01 17200.80 37531.80 2004-01-14 14:47:00.000 014 33322.00 68.02 17200.80 37531.60 2004-01-14 14:48:00.000 014 33321.80 68.05 17200.70 37531.40 2004-01-14 14:49:00.000 014 33321.60 68.06 17200.70 37531.20 2004-01-14 14:50:00.000 014 33321.50 68.08 17200.70 37531.10 2004-01-14 14:51:00.000 014 33321.40 68.09 17200.70 37531.00 2004-01-14 14:52:00.000 014 33321.40 68.10 17200.60 37531.00 2004-01-14 14:53:00.000 014 33321.60 68.11 17200.60 37531.10 2004-01-14 14:54:00.000 014 33321.70 68.12 17200.50 37531.20 2004-01-14 14:55:00.000 014 33321.40 68.13 17200.50 37530.90 2004-01-14 14:56:00.000 014 33321.20 68.14 17200.50 37530.70 2004-01-14 14:57:00.000 014 33321.30 68.14 17200.40 37530.90 2004-01-14 14:58:00.000 014 33321.30 68.13 17200.40 37530.90 2004-01-14 14:59:00.000 014 33321.40 68.11 17200.40 37530.90 2004-01-14 15:00:00.000 014 33321.20 68.10 17200.40 37530.70 2004-01-14 15:01:00.000 014 33320.90 68.10 17200.40 37530.40 2004-01-14 15:02:00.000 014 33320.50 68.11 17200.40 37530.20 2004-01-14 15:03:00.000 014 33320.50 68.13 17200.40 37530.00 2004-01-14 15:04:00.000 014 33320.60 68.13 17200.30 37530.00 2004-01-14 15:05:00.000 014 33320.80 68.12 17200.20 37530.30 2004-01-14 15:06:00.000 014 33320.00 68.12 17200.20 37529.40 2004-01-14 15:07:00.000 014 33320.00 68.11 17200.20 37529.70 2004-01-14 15:08:00.000 014 33319.70 68.11 17200.20 37529.20 2004-01-14 15:09:00.000 014 33319.50 68.10 17200.20 37529.10 2004-01-14 15:10:00.000 014 33319.40 68.09 17200.20 37528.80 2004-01-14 15:11:00.000 014 33319.10 68.08 17200.20 37528.70 2004-01-14 15:12:00.000 014 33319.20 68.03 17200.10 37528.80 2004-01-14 15:13:00.000 014 33319.10 68.01 17200.20 37528.60 2004-01-14 15:14:00.000 014 33318.50 67.99 17200.10 37528.20 2004-01-14 15:15:00.000 014 33318.10 67.98 17200.10 37527.80 2004-01-14 15:16:00.000 014 33318.10 67.96 17200.10 37527.90 2004-01-14 15:17:00.000 014 33318.10 67.92 17200.00 37527.70 2004-01-14 15:18:00.000 014 33317.70 67.90 17200.00 37527.30 2004-01-14 15:19:00.000 014 33317.50 67.91 17200.00 37527.10 2004-01-14 15:20:00.000 014 33317.20 67.91 17199.90 37526.80 2004-01-14 15:21:00.000 014 33317.20 67.89 17199.90 37526.90 2004-01-14 15:22:00.000 014 33317.10 67.88 17199.80 37526.80 2004-01-14 15:23:00.000 014 33316.80 67.86 17199.80 37526.40 2004-01-14 15:24:00.000 014 33316.80 67.80 17199.70 37526.50 2004-01-14 15:25:00.000 014 33316.90 67.77 17199.60 37526.60 2004-01-14 15:26:00.000 014 33316.80 67.74 17199.70 37526.30 2004-01-14 15:27:00.000 014 33316.80 67.73 17199.60 37526.40 2004-01-14 15:28:00.000 014 33316.40 67.71 17199.60 37525.90 2004-01-14 15:29:00.000 014 33316.60 67.68 17199.50 37526.10 2004-01-14 15:30:00.000 014 33317.00 67.63 17199.50 37526.20 2004-01-14 15:31:00.000 014 33317.00 67.58 17199.50 37526.50 2004-01-14 15:32:00.000 014 33317.00 67.54 17199.50 37526.40 2004-01-14 15:33:00.000 014 33316.90 67.49 17199.40 37526.40 2004-01-14 15:34:00.000 014 33316.90 67.47 17199.40 37526.20 2004-01-14 15:35:00.000 014 33316.50 67.45 17199.40 37525.80 2004-01-14 15:36:00.000 014 33316.60 67.43 17199.30 37526.00 2004-01-14 15:37:00.000 014 33316.70 67.41 17199.20 37526.10 2004-01-14 15:38:00.000 014 33317.00 67.39 17199.10 37526.30 2004-01-14 15:39:00.000 014 33316.80 67.40 17199.00 37526.10 2004-01-14 15:40:00.000 014 33317.20 67.40 17198.90 37526.40 2004-01-14 15:41:00.000 014 33317.30 67.41 17198.80 37526.40 2004-01-14 15:42:00.000 014 33317.50 67.44 17198.70 37526.60 2004-01-14 15:43:00.000 014 33317.30 67.50 17198.60 37526.30 2004-01-14 15:44:00.000 014 33317.50 67.54 17198.50 37526.60 2004-01-14 15:45:00.000 014 33317.60 67.59 17198.40 37526.50 2004-01-14 15:46:00.000 014 33317.80 67.63 17198.40 37526.70 2004-01-14 15:47:00.000 014 33317.60 67.67 17198.30 37526.50 2004-01-14 15:48:00.000 014 33318.00 67.69 17198.30 37526.90 2004-01-14 15:49:00.000 014 33317.90 67.71 17198.20 37526.70 2004-01-14 15:50:00.000 014 33317.70 67.74 17198.20 37526.60 2004-01-14 15:51:00.000 014 33318.00 67.75 17198.10 37526.90 2004-01-14 15:52:00.000 014 33318.00 67.76 17198.20 37526.80 2004-01-14 15:53:00.000 014 33317.80 67.77 17198.20 37526.60 2004-01-14 15:54:00.000 014 33317.70 67.78 17198.10 37526.50 2004-01-14 15:55:00.000 014 33317.60 67.79 17198.10 37526.40 2004-01-14 15:56:00.000 014 33317.70 67.78 17198.20 37526.60 2004-01-14 15:57:00.000 014 33317.30 67.78 17198.20 37526.10 2004-01-14 15:58:00.000 014 33317.10 67.78 17198.20 37525.90 2004-01-14 15:59:00.000 014 33316.70 67.78 17198.30 37525.60 2004-01-14 16:00:00.000 014 33316.90 67.75 17198.20 37525.90 2004-01-14 16:01:00.000 014 33316.80 67.73 17198.20 37525.70 2004-01-14 16:02:00.000 014 33316.80 67.70 17198.20 37525.80 2004-01-14 16:03:00.000 014 33316.50 67.70 17198.30 37525.50 2004-01-14 16:04:00.000 014 33315.90 67.70 17198.30 37525.00 2004-01-14 16:05:00.000 014 33316.60 67.64 17198.20 37525.60 2004-01-14 16:06:00.000 014 33316.10 67.65 17198.30 37525.10 2004-01-14 16:07:00.000 014 33315.80 67.64 17198.20 37524.90 2004-01-14 16:08:00.000 014 33315.60 67.63 17198.30 37524.60 2004-01-14 16:09:00.000 014 33315.50 67.64 17198.20 37524.50 2004-01-14 16:10:00.000 014 33315.40 67.65 17198.20 37524.40 2004-01-14 16:11:00.000 014 33315.20 67.66 17198.20 37524.20 2004-01-14 16:12:00.000 014 33315.10 67.65 17198.20 37524.20 2004-01-14 16:13:00.000 014 33314.60 67.67 17198.20 37523.70 2004-01-14 16:14:00.000 014 33314.50 67.67 17198.10 37523.70 2004-01-14 16:15:00.000 014 33314.30 67.67 17198.10 37523.40 2004-01-14 16:16:00.000 014 33314.10 67.67 17198.10 37523.10 2004-01-14 16:17:00.000 014 33313.60 67.66 17198.10 37522.60 2004-01-14 16:18:00.000 014 33313.40 67.63 17198.10 37522.50 2004-01-14 16:19:00.000 014 33313.40 67.59 17198.00 37522.60 2004-01-14 16:20:00.000 014 33313.50 67.54 17198.00 37522.60 2004-01-14 16:21:00.000 014 33313.20 67.49 17198.00 37522.30 2004-01-14 16:22:00.000 014 33312.90 67.45 17198.00 37521.90 2004-01-14 16:23:00.000 014 33312.70 67.40 17198.00 37521.80 2004-01-14 16:24:00.000 014 33312.70 67.33 17197.90 37522.00 2004-01-14 16:25:00.000 014 33312.60 67.29 17197.90 37521.70 2004-01-14 16:26:00.000 014 33312.60 67.25 17197.90 37521.60 2004-01-14 16:27:00.000 014 33312.30 67.22 17197.80 37521.40 2004-01-14 16:28:00.000 014 33312.10 67.20 17197.80 37521.30 2004-01-14 16:29:00.000 014 33312.20 67.17 17197.80 37521.10 2004-01-14 16:30:00.000 014 33312.20 67.11 17197.80 37521.00 2004-01-14 16:31:00.000 014 33312.10 67.05 17197.70 37521.10 2004-01-14 16:32:00.000 014 33311.80 67.00 17197.70 37520.90 2004-01-14 16:33:00.000 014 33311.60 66.97 17197.60 37520.60 2004-01-14 16:34:00.000 014 33311.30 66.94 17197.60 37520.40 2004-01-14 16:35:00.000 014 33311.00 66.95 17197.60 37520.00 2004-01-14 16:36:00.000 014 33310.80 66.97 17197.50 37519.80 2004-01-14 16:37:00.000 014 33310.30 66.96 17197.50 37519.30 2004-01-14 16:38:00.000 014 33310.10 66.94 17197.40 37519.30 2004-01-14 16:39:00.000 014 33309.90 66.92 17197.40 37518.90 2004-01-14 16:40:00.000 014 33309.40 66.90 17197.40 37518.70 2004-01-14 16:41:00.000 014 33309.10 66.89 17197.40 37518.30 2004-01-14 16:42:00.000 014 33309.00 66.85 17197.40 37518.40 2004-01-14 16:43:00.000 014 33308.70 66.82 17197.40 37518.00 2004-01-14 16:44:00.000 014 33308.40 66.79 17197.40 37517.80 2004-01-14 16:45:00.000 014 33308.10 66.77 17197.30 37517.40 2004-01-14 16:46:00.000 014 33307.90 66.74 17197.30 37517.20 2004-01-14 16:47:00.000 014 33307.50 66.72 17197.30 37517.00 2004-01-14 16:48:00.000 014 33307.40 66.70 17197.30 37516.70 2004-01-14 16:49:00.000 014 33307.10 66.67 17197.20 37516.50 2004-01-14 16:50:00.000 014 33306.90 66.66 17197.20 37516.10 2004-01-14 16:51:00.000 014 33306.70 66.63 17197.20 37516.10 2004-01-14 16:52:00.000 014 33306.30 66.60 17197.10 37515.60 2004-01-14 16:53:00.000 014 33306.10 66.55 17197.10 37515.30 2004-01-14 16:54:00.000 014 33305.60 66.52 17197.10 37514.90 2004-01-14 16:55:00.000 014 33305.10 66.50 17197.10 37514.60 2004-01-14 16:56:00.000 014 33304.50 66.47 17197.10 37514.00 2004-01-14 16:57:00.000 014 33304.30 66.46 17197.10 37513.80 2004-01-14 16:58:00.000 014 33304.00 66.46 17197.10 37513.50 2004-01-14 16:59:00.000 014 33303.90 66.45 17197.10 37513.30 2004-01-14 17:00:00.000 014 33303.40 66.47 17197.00 37513.00 2004-01-14 17:01:00.000 014 33303.50 66.46 17197.00 37513.10 2004-01-14 17:02:00.000 014 33303.30 66.46 17196.90 37512.90 2004-01-14 17:03:00.000 014 33303.40 66.45 17196.90 37512.90 2004-01-14 17:04:00.000 014 33303.50 66.44 17196.90 37512.90 2004-01-14 17:05:00.000 014 33303.60 66.44 17196.80 37513.20 2004-01-14 17:06:00.000 014 33303.70 66.44 17196.80 37513.20 2004-01-14 17:07:00.000 014 33303.80 66.44 17196.80 37513.30 2004-01-14 17:08:00.000 014 33303.70 66.45 17196.80 37513.20 2004-01-14 17:09:00.000 014 33303.80 66.46 17196.80 37513.20 2004-01-14 17:10:00.000 014 33303.60 66.47 17196.80 37513.10 2004-01-14 17:11:00.000 014 33303.70 66.47 17196.90 37513.10 2004-01-14 17:12:00.000 014 33303.50 66.47 17196.90 37513.00 2004-01-14 17:13:00.000 014 33303.10 66.49 17196.90 37512.60 2004-01-14 17:14:00.000 014 33302.70 66.50 17196.90 37512.30 2004-01-14 17:15:00.000 014 33302.50 66.52 17197.00 37512.10 2004-01-14 17:16:00.000 014 33302.50 66.53 17197.00 37512.20 2004-01-14 17:17:00.000 014 33302.40 66.53 17197.00 37512.10 2004-01-14 17:18:00.000 014 33302.30 66.52 17197.10 37512.00 2004-01-14 17:19:00.000 014 33302.40 66.50 17197.10 37512.10 2004-01-14 17:20:00.000 014 33302.20 66.49 17197.20 37512.00 2004-01-14 17:21:00.000 014 33302.20 66.48 17197.20 37512.00 2004-01-14 17:22:00.000 014 33302.10 66.48 17197.40 37512.00 2004-01-14 17:23:00.000 014 33302.00 66.51 17197.50 37511.90 2004-01-14 17:24:00.000 014 33302.10 66.53 17197.50 37512.00 2004-01-14 17:25:00.000 014 33302.00 66.56 17197.60 37512.00 2004-01-14 17:26:00.000 014 33302.00 66.58 17197.70 37512.10 2004-01-14 17:27:00.000 014 33302.00 66.60 17197.80 37512.10 2004-01-14 17:28:00.000 014 33301.90 66.61 17197.90 37512.00 2004-01-14 17:29:00.000 014 33301.90 66.63 17198.00 37512.10 2004-01-14 17:30:00.000 014 33302.00 66.66 17198.10 37512.00 2004-01-14 17:31:00.000 014 33302.10 66.66 17198.20 37512.30 2004-01-14 17:32:00.000 014 33302.10 66.65 17198.30 37512.50 2004-01-14 17:33:00.000 014 33302.00 66.63 17198.40 37512.40 2004-01-14 17:34:00.000 014 33302.00 66.60 17198.60 37512.50 2004-01-14 17:35:00.000 014 33301.80 66.61 17198.70 37512.30 2004-01-14 17:36:00.000 014 33301.70 66.61 17198.80 37512.30 2004-01-14 17:37:00.000 014 33301.30 66.63 17198.90 37512.00 2004-01-14 17:38:00.000 014 33301.00 66.63 17199.10 37511.80 2004-01-14 17:39:00.000 014 33301.00 66.63 17199.20 37511.90 2004-01-14 17:40:00.000 014 33300.90 66.63 17199.40 37511.90 2004-01-14 17:41:00.000 014 33300.80 66.63 17199.50 37511.80 2004-01-14 17:42:00.000 014 33300.60 66.62 17199.60 37511.70 2004-01-14 17:43:00.000 014 33300.70 66.63 17199.70 37511.70 2004-01-14 17:44:00.000 014 33300.80 66.61 17199.80 37512.00 2004-01-14 17:45:00.000 014 33300.70 66.62 17199.90 37512.10 2004-01-14 17:46:00.000 014 33300.90 66.64 17199.90 37512.20 2004-01-14 17:47:00.000 014 33301.10 66.66 17200.00 37512.40 2004-01-14 17:48:00.000 014 33301.20 66.69 17200.10 37512.50 2004-01-14 17:49:00.000 014 33301.40 66.72 17200.10 37512.60 2004-01-14 17:50:00.000 014 33301.30 66.73 17200.10 37512.60 2004-01-14 17:51:00.000 014 33301.30 66.73 17200.20 37512.50 2004-01-14 17:52:00.000 014 33301.00 66.74 17200.20 37512.40 2004-01-14 17:53:00.000 014 33300.90 66.75 17200.30 37512.20 2004-01-14 17:54:00.000 014 33300.80 66.77 17200.30 37512.30 2004-01-14 17:55:00.000 014 33301.00 66.77 17200.30 37512.30 2004-01-14 17:56:00.000 014 33300.80 66.78 17200.40 37512.30 2004-01-14 17:57:00.000 014 33300.90 66.78 17200.40 37512.30 2004-01-14 17:58:00.000 014 33300.90 66.79 17200.50 37512.40 2004-01-14 17:59:00.000 014 33300.60 66.79 17200.50 37512.10 2004-01-14 18:00:00.000 014 33300.60 66.79 17200.60 37512.20 2004-01-14 18:01:00.000 014 33300.70 66.79 17200.60 37512.20 2004-01-14 18:02:00.000 014 33300.70 66.77 17200.60 37512.20 2004-01-14 18:03:00.000 014 33300.60 66.75 17200.60 37512.20 2004-01-14 18:04:00.000 014 33300.70 66.74 17200.70 37512.20 2004-01-14 18:05:00.000 014 33300.50 66.74 17200.70 37512.10 2004-01-14 18:06:00.000 014 33300.50 66.76 17200.70 37512.10 2004-01-14 18:07:00.000 014 33300.70 66.77 17200.60 37512.20 2004-01-14 18:08:00.000 014 33300.80 66.79 17200.60 37512.30 2004-01-14 18:09:00.000 014 33300.90 66.82 17200.60 37512.50 2004-01-14 18:10:00.000 014 33300.90 66.84 17200.60 37512.40 2004-01-14 18:11:00.000 014 33300.90 66.86 17200.60 37512.40 2004-01-14 18:12:00.000 014 33300.90 66.86 17200.60 37512.50 2004-01-14 18:13:00.000 014 33300.90 66.85 17200.60 37512.50 2004-01-14 18:14:00.000 014 33300.90 66.85 17200.60 37512.50 2004-01-14 18:15:00.000 014 33300.90 66.85 17200.60 37512.50 2004-01-14 18:16:00.000 014 33300.80 66.87 17200.50 37512.50 2004-01-14 18:17:00.000 014 33300.60 66.88 17200.50 37512.20 2004-01-14 18:18:00.000 014 33300.30 66.88 17200.60 37511.90 2004-01-14 18:19:00.000 014 33300.10 66.85 17200.60 37511.70 2004-01-14 18:20:00.000 014 33299.70 66.84 17200.60 37511.40 2004-01-14 18:21:00.000 014 33299.30 66.83 17200.60 37510.90 2004-01-14 18:22:00.000 014 33298.70 66.83 17200.70 37510.60 2004-01-14 18:23:00.000 014 33298.10 66.85 17200.70 37509.80 2004-01-14 18:24:00.000 014 33297.40 66.88 17200.70 37509.30 2004-01-14 18:25:00.000 014 33296.70 66.89 17200.70 37508.70 2004-01-14 18:26:00.000 014 33295.80 66.93 17200.80 37507.80 2004-01-14 18:27:00.000 014 33295.20 66.93 17200.80 37507.70 2004-01-14 18:28:00.000 014 33294.50 66.93 17200.80 37506.90 2004-01-14 18:29:00.000 014 33293.80 66.96 17200.80 37506.20 2004-01-14 18:30:00.000 014 33293.50 66.97 17200.80 37505.60 2004-01-14 18:31:00.000 014 33293.30 66.97 17200.80 37505.80 2004-01-14 18:32:00.000 014 33292.90 66.97 17200.70 37505.40 2004-01-14 18:33:00.000 014 33292.60 66.97 17200.70 37505.10 2004-01-14 18:34:00.000 014 33292.20 66.98 17200.70 37504.80 2004-01-14 18:35:00.000 014 33292.10 67.00 17200.70 37504.60 2004-01-14 18:36:00.000 014 33291.70 67.05 17200.60 37504.30 2004-01-14 18:37:00.000 014 33291.50 67.08 17200.60 37504.30 2004-01-14 18:38:00.000 014 33291.20 67.15 17200.50 37503.70 2004-01-14 18:39:00.000 014 33291.20 67.21 17200.40 37503.80 2004-01-14 18:40:00.000 014 33291.10 67.29 17200.40 37503.60 2004-01-14 18:41:00.000 014 33291.10 67.35 17200.20 37503.70 2004-01-14 18:42:00.000 014 33291.10 67.42 17200.20 37503.70 2004-01-14 18:43:00.000 014 33291.30 67.47 17200.20 37503.80 2004-01-14 18:44:00.000 014 33291.50 67.52 17200.10 37504.00 2004-01-14 18:45:00.000 014 33291.80 67.57 17200.00 37504.20 2004-01-14 18:46:00.000 014 33292.00 67.62 17199.90 37504.40 2004-01-14 18:47:00.000 014 33292.20 67.66 17199.90 37504.60 2004-01-14 18:48:00.000 014 33292.70 67.69 17199.80 37505.10 2004-01-14 18:49:00.000 014 33293.10 67.72 17199.70 37505.40 2004-01-14 18:50:00.000 014 33293.30 67.76 17199.70 37505.40 2004-01-14 18:51:00.000 014 33293.80 67.77 17199.60 37505.90 2004-01-14 18:52:00.000 014 33294.20 67.78 17199.60 37506.30 2004-01-14 18:53:00.000 014 33294.50 67.78 17199.60 37506.50 2004-01-14 18:54:00.000 014 33295.00 67.78 17199.60 37507.00 2004-01-14 18:55:00.000 014 33295.20 67.78 17199.60 37507.00 2004-01-14 18:56:00.000 014 33295.20 67.80 17199.60 37507.10 2004-01-14 18:57:00.000 014 33295.40 67.82 17199.60 37507.30 2004-01-14 18:58:00.000 014 33295.50 67.86 17199.50 37507.40 2004-01-14 18:59:00.000 014 33295.70 67.90 17199.60 37507.60 2004-01-14 19:00:00.000 014 33296.00 67.92 17199.50 37507.80 2004-01-14 19:01:00.000 014 33296.10 67.94 17199.50 37507.90 2004-01-14 19:02:00.000 014 33296.40 67.95 17199.50 37508.20 2004-01-14 19:03:00.000 014 33296.60 67.94 17199.50 37508.40 2004-01-14 19:04:00.000 014 33296.50 67.94 17199.50 37508.30 2004-01-14 19:05:00.000 014 33296.60 67.93 17199.50 37508.40 2004-01-14 19:06:00.000 014 33296.70 67.91 17199.50 37508.50 2004-01-14 19:07:00.000 014 33296.80 67.91 17199.60 37508.50 2004-01-14 19:08:00.000 014 33297.00 67.89 17199.50 37508.70 2004-01-14 19:09:00.000 014 33297.20 67.87 17199.50 37508.80 2004-01-14 19:10:00.000 014 33297.20 67.86 17199.50 37508.90 2004-01-14 19:11:00.000 014 33297.30 67.88 17199.50 37509.00 2004-01-14 19:12:00.000 014 33297.60 67.91 17199.50 37509.20 2004-01-14 19:13:00.000 014 33298.00 67.93 17199.40 37509.60 2004-01-14 19:14:00.000 014 33298.10 67.93 17199.40 37509.60 2004-01-14 19:15:00.000 014 33298.20 67.93 17199.40 37509.60 2004-01-14 19:16:00.000 014 33298.50 67.91 17199.40 37509.90 2004-01-14 19:17:00.000 014 33298.40 67.91 17199.40 37509.80 2004-01-14 19:18:00.000 014 33298.40 67.91 17199.40 37509.80 2004-01-14 19:19:00.000 014 33298.80 67.89 17199.30 37510.20 2004-01-14 19:20:00.000 014 33299.00 67.86 17199.30 37510.20 2004-01-14 19:21:00.000 014 33299.10 67.82 17199.40 37510.50 2004-01-14 19:22:00.000 014 33299.40 67.77 17199.40 37510.70 2004-01-14 19:23:00.000 014 33299.70 67.72 17199.40 37511.00 2004-01-14 19:24:00.000 014 33300.00 67.67 17199.40 37511.40 2004-01-14 19:25:00.000 014 33300.40 67.63 17199.40 37511.60 2004-01-14 19:26:00.000 014 33300.70 67.55 17199.40 37512.00 2004-01-14 19:27:00.000 014 33301.00 67.48 17199.40 37512.20 2004-01-14 19:28:00.000 014 33301.30 67.43 17199.40 37512.40 2004-01-14 19:29:00.000 014 33301.50 67.38 17199.40 37512.70 2004-01-14 19:30:00.000 014 33301.90 67.34 17199.50 37512.70 2004-01-14 19:31:00.000 014 33302.20 67.29 17199.50 37513.10 2004-01-14 19:32:00.000 014 33302.10 67.26 17199.40 37513.10 2004-01-14 19:33:00.000 014 33302.20 67.24 17199.50 37513.20 2004-01-14 19:34:00.000 014 33302.20 67.23 17199.50 37513.10 2004-01-14 19:35:00.000 014 33302.10 67.23 17199.40 37513.10 2004-01-14 19:36:00.000 014 33302.10 67.23 17199.40 37513.10 2004-01-14 19:37:00.000 014 33302.10 67.23 17199.50 37513.10 2004-01-14 19:38:00.000 014 33302.20 67.22 17199.50 37513.10 2004-01-14 19:39:00.000 014 33302.40 67.20 17199.40 37513.30 2004-01-14 19:40:00.000 014 33302.50 67.17 17199.40 37513.40 2004-01-14 19:41:00.000 014 33302.40 67.14 17199.50 37513.40 2004-01-14 19:42:00.000 014 33302.40 67.13 17199.50 37513.40 2004-01-14 19:43:00.000 014 33302.30 67.11 17199.50 37513.30 2004-01-14 19:44:00.000 014 33301.90 67.10 17199.50 37513.00 2004-01-14 19:45:00.000 014 33301.60 67.10 17199.50 37512.60 2004-01-14 19:46:00.000 014 33301.40 67.11 17199.60 37512.40 2004-01-14 19:47:00.000 014 33300.90 67.13 17199.70 37512.00 2004-01-14 19:48:00.000 014 33300.70 67.15 17199.70 37511.90 2004-01-14 19:49:00.000 014 33300.70 67.16 17199.80 37511.90 2004-01-14 19:50:00.000 014 33300.70 67.19 17199.80 37511.90 2004-01-14 19:51:00.000 014 33300.70 67.21 17199.80 37511.80 2004-01-14 19:52:00.000 014 33300.80 67.22 17199.80 37512.10 2004-01-14 19:53:00.000 014 33300.90 67.24 17199.80 37512.10 2004-01-14 19:54:00.000 014 33300.90 67.23 17199.80 37512.20 2004-01-14 19:55:00.000 014 33300.70 67.25 17199.90 37512.00 2004-01-14 19:56:00.000 014 33300.70 67.24 17200.00 37512.10 2004-01-14 19:57:00.000 014 33300.90 67.23 17200.00 37512.30 2004-01-14 19:58:00.000 014 33301.10 67.20 17200.00 37512.40 2004-01-14 19:59:00.000 014 33301.50 67.18 17200.00 37512.80 2004-01-14 20:00:00.000 014 33302.00 67.14 17200.00 37513.20 2004-01-14 20:01:00.000 014 33302.60 67.11 17199.90 37513.70 2004-01-14 20:02:00.000 014 33303.20 67.08 17199.90 37514.30 2004-01-14 20:03:00.000 014 33303.50 67.06 17199.90 37514.40 2004-01-14 20:04:00.000 014 33303.60 67.07 17200.00 37514.60 2004-01-14 20:05:00.000 014 33303.00 67.09 17200.00 37514.00 2004-01-14 20:06:00.000 014 33302.40 67.13 17200.10 37513.50 2004-01-14 20:07:00.000 014 33302.30 67.14 17200.10 37513.60 2004-01-14 20:08:00.000 014 33302.10 67.15 17200.20 37513.40 2004-01-14 20:09:00.000 014 33301.90 67.17 17200.20 37513.30 2004-01-14 20:10:00.000 014 33301.90 67.18 17200.20 37513.20 2004-01-14 20:11:00.000 014 33301.90 67.23 17200.20 37513.30 2004-01-14 20:12:00.000 014 33302.00 67.29 17200.10 37513.40 2004-01-14 20:13:00.000 014 33302.10 67.34 17200.10 37513.40 2004-01-14 20:14:00.000 014 33302.00 67.37 17200.10 37513.30 2004-01-14 20:15:00.000 014 33302.00 67.38 17200.10 37513.20 2004-01-14 20:16:00.000 014 33301.80 67.38 17200.10 37513.10 2004-01-14 20:17:00.000 014 33301.70 67.37 17200.20 37513.10 2004-01-14 20:18:00.000 014 33301.50 67.36 17200.20 37513.00 2004-01-14 20:19:00.000 014 33301.20 67.37 17200.30 37512.70 2004-01-14 20:20:00.000 014 33301.00 67.39 17200.40 37512.60 2004-01-14 20:21:00.000 014 33300.60 67.40 17200.40 37512.30 2004-01-14 20:22:00.000 014 33300.30 67.41 17200.50 37512.00 2004-01-14 20:23:00.000 014 33300.00 67.46 17200.50 37511.80 2004-01-14 20:24:00.000 014 33299.80 67.49 17200.50 37511.50 2004-01-14 20:25:00.000 014 33299.50 67.49 17200.50 37511.40 2004-01-14 20:26:00.000 014 33299.40 67.50 17200.60 37511.30 2004-01-14 20:27:00.000 014 33299.30 67.52 17200.60 37511.20 2004-01-14 20:28:00.000 014 33299.20 67.55 17200.60 37511.10 2004-01-14 20:29:00.000 014 33299.10 67.57 17200.60 37511.00 2004-01-14 20:30:00.000 014 33299.30 67.60 17200.70 37510.90 2004-01-14 20:31:00.000 014 33299.40 67.62 17200.70 37511.20 2004-01-14 20:32:00.000 014 33299.70 67.63 17200.60 37511.60 2004-01-14 20:33:00.000 014 33300.00 67.64 17200.50 37511.90 2004-01-14 20:34:00.000 014 33300.30 67.65 17200.60 37512.00 2004-01-14 20:35:00.000 014 33300.80 67.66 17200.60 37512.50 2004-01-14 20:36:00.000 014 33301.10 67.66 17200.50 37512.80 2004-01-14 20:37:00.000 014 33301.30 67.68 17200.50 37513.00 2004-01-14 20:38:00.000 014 33301.70 67.68 17200.50 37513.30 2004-01-14 20:39:00.000 014 33301.90 67.69 17200.50 37513.40 2004-01-14 20:40:00.000 014 33302.00 67.69 17200.50 37513.70 2004-01-14 20:41:00.000 014 33302.10 67.68 17200.50 37513.70 2004-01-14 20:42:00.000 014 33302.00 67.68 17200.60 37513.60 2004-01-14 20:43:00.000 014 33301.90 67.69 17200.60 37513.50 2004-01-14 20:44:00.000 014 33301.70 67.72 17200.60 37513.50 2004-01-14 20:45:00.000 014 33301.70 67.74 17200.60 37513.30 2004-01-14 20:46:00.000 014 33301.70 67.76 17200.60 37513.50 2004-01-14 20:47:00.000 014 33301.80 67.80 17200.60 37513.50 2004-01-14 20:48:00.000 014 33301.90 67.82 17200.60 37513.50 2004-01-14 20:49:00.000 014 33302.10 67.81 17200.60 37513.80 2004-01-14 20:50:00.000 014 33302.50 67.80 17200.60 37514.20 2004-01-14 20:51:00.000 014 33302.50 67.81 17200.60 37514.10 2004-01-14 20:52:00.000 014 33302.70 67.83 17200.60 37514.30 2004-01-14 20:53:00.000 014 33302.90 67.84 17200.60 37514.50 2004-01-14 20:54:00.000 014 33303.10 67.84 17200.60 37514.70 2004-01-14 20:55:00.000 014 33303.50 67.84 17200.60 37515.00 2004-01-14 20:56:00.000 014 33303.80 67.86 17200.60 37515.30 2004-01-14 20:57:00.000 014 33304.20 67.86 17200.60 37515.60 2004-01-14 20:58:00.000 014 33304.30 67.86 17200.60 37515.80 2004-01-14 20:59:00.000 014 33304.60 67.85 17200.60 37515.90 2004-01-14 21:00:00.000 014 33304.90 67.83 17200.60 37516.20 2004-01-14 21:01:00.000 014 33305.20 67.82 17200.70 37516.50 2004-01-14 21:02:00.000 014 33305.50 67.81 17200.70 37516.70 2004-01-14 21:03:00.000 014 33305.70 67.82 17200.60 37516.90 2004-01-14 21:04:00.000 014 33305.80 67.83 17200.70 37517.10 2004-01-14 21:05:00.000 014 33305.90 67.84 17200.70 37517.20 2004-01-14 21:06:00.000 014 33306.10 67.85 17200.70 37517.40 2004-01-14 21:07:00.000 014 33306.40 67.87 17200.60 37517.50 2004-01-14 21:08:00.000 014 33306.70 67.88 17200.60 37517.70 2004-01-14 21:09:00.000 014 33307.00 67.90 17200.60 37518.10 2004-01-14 21:10:00.000 014 33307.30 67.90 17200.60 37518.30 2004-01-14 21:11:00.000 014 33307.60 67.93 17200.50 37518.60 2004-01-14 21:12:00.000 014 33307.90 67.95 17200.50 37518.90 2004-01-14 21:13:00.000 014 33308.30 67.95 17200.50 37519.30 2004-01-14 21:14:00.000 014 33308.70 67.95 17200.50 37519.60 2004-01-14 21:15:00.000 014 33309.30 67.93 17200.40 37520.10 2004-01-14 21:16:00.000 014 33309.70 67.92 17200.40 37520.50 2004-01-14 21:17:00.000 014 33310.10 67.92 17200.40 37520.90 2004-01-14 21:18:00.000 014 33310.70 67.92 17200.30 37521.30 2004-01-14 21:19:00.000 014 33311.20 67.92 17200.30 37521.70 2004-01-14 21:20:00.000 014 33311.60 67.91 17200.30 37522.00 2004-01-14 21:21:00.000 014 33311.90 67.90 17200.30 37522.30 2004-01-14 21:22:00.000 014 33312.10 67.88 17200.30 37522.60 2004-01-14 21:23:00.000 014 33312.20 67.87 17200.30 37522.60 2004-01-14 21:24:00.000 014 33312.50 67.85 17200.30 37522.80 2004-01-14 21:25:00.000 014 33312.70 67.83 17200.40 37523.10 2004-01-14 21:26:00.000 014 33312.90 67.80 17200.30 37523.30 2004-01-14 21:27:00.000 014 33313.20 67.77 17200.30 37523.50 2004-01-14 21:28:00.000 014 33313.30 67.75 17200.30 37523.70 2004-01-14 21:29:00.000 014 33313.60 67.74 17200.30 37523.90 2004-01-14 21:30:00.000 014 33314.00 67.74 17200.30 37523.90 2004-01-14 21:31:00.000 014 33314.20 67.74 17200.30 37524.30 2004-01-14 21:32:00.000 014 33314.40 67.75 17200.40 37524.50 2004-01-14 21:33:00.000 014 33314.80 67.76 17200.30 37525.00 2004-01-14 21:34:00.000 014 33315.00 67.76 17200.20 37525.10 2004-01-14 21:35:00.000 014 33315.30 67.77 17200.30 37525.30 2004-01-14 21:36:00.000 014 33315.50 67.80 17200.40 37525.50 2004-01-14 21:37:00.000 014 33315.40 67.81 17200.40 37525.40 2004-01-14 21:38:00.000 014 33315.20 67.84 17200.40 37525.30 2004-01-14 21:39:00.000 014 33315.00 67.85 17200.50 37525.20 2004-01-14 21:40:00.000 014 33314.90 67.85 17200.50 37525.10 2004-01-14 21:41:00.000 014 33315.00 67.83 17200.50 37525.10 2004-01-14 21:42:00.000 014 33315.10 67.80 17200.60 37525.30 2004-01-14 21:43:00.000 014 33314.90 67.79 17200.60 37525.20 2004-01-14 21:44:00.000 014 33314.70 67.78 17200.70 37524.90 2004-01-14 21:45:00.000 014 33314.30 67.78 17200.70 37524.70 2004-01-14 21:46:00.000 014 33314.00 67.80 17200.70 37524.40 2004-01-14 21:47:00.000 014 33313.70 67.82 17200.80 37524.20 2004-01-14 21:48:00.000 014 33313.60 67.83 17200.80 37524.00 2004-01-14 21:49:00.000 014 33313.40 67.85 17200.70 37523.90 2004-01-14 21:50:00.000 014 33313.00 67.86 17200.80 37523.50 2004-01-14 21:51:00.000 014 33312.70 67.88 17200.80 37523.20 2004-01-14 21:52:00.000 014 33312.30 67.89 17200.90 37522.90 2004-01-14 21:53:00.000 014 33311.70 67.91 17200.90 37522.40 2004-01-14 21:54:00.000 014 33311.00 67.95 17200.90 37521.90 2004-01-14 21:55:00.000 014 33310.50 67.98 17201.00 37521.50 2004-01-14 21:56:00.000 014 33309.90 68.01 17201.00 37520.80 2004-01-14 21:57:00.000 014 33309.50 68.02 17201.10 37520.60 2004-01-14 21:58:00.000 014 33308.90 68.04 17201.10 37519.90 2004-01-14 21:59:00.000 014 33308.30 68.05 17201.10 37519.50 2004-01-14 22:00:00.000 014 33307.80 68.06 17201.10 37519.10 2004-01-14 22:01:00.000 014 33307.60 68.06 17201.10 37518.90 2004-01-14 22:02:00.000 014 33307.50 68.02 17201.10 37518.80 2004-01-14 22:03:00.000 014 33307.50 67.99 17201.10 37518.80 2004-01-14 22:04:00.000 014 33307.80 67.97 17201.10 37519.10 2004-01-14 22:05:00.000 014 33308.30 67.96 17201.10 37519.50 2004-01-14 22:06:00.000 014 33308.60 67.95 17201.00 37519.60 2004-01-14 22:07:00.000 014 33308.80 67.94 17201.00 37519.80 2004-01-14 22:08:00.000 014 33309.00 67.94 17201.00 37520.10 2004-01-14 22:09:00.000 014 33309.40 67.96 17200.90 37520.50 2004-01-14 22:10:00.000 014 33310.30 67.97 17200.90 37521.20 2004-01-14 22:11:00.000 014 33310.60 67.95 17200.80 37521.50 2004-01-14 22:12:00.000 014 33310.30 67.93 17200.80 37521.10 2004-01-14 22:13:00.000 014 33309.90 67.91 17200.90 37520.80 2004-01-14 22:14:00.000 014 33310.00 67.88 17201.00 37521.00 2004-01-14 22:15:00.000 014 33309.80 67.86 17201.00 37520.80 2004-01-14 22:16:00.000 014 33309.80 67.84 17201.10 37520.80 2004-01-14 22:17:00.000 014 33310.10 67.78 17201.00 37521.00 2004-01-14 22:18:00.000 014 33310.30 67.75 17201.10 37521.20 2004-01-14 22:19:00.000 014 33310.30 67.74 17201.20 37521.10 2004-01-14 22:20:00.000 014 33310.00 67.75 17201.10 37521.00 2004-01-14 22:21:00.000 014 33309.90 67.76 17201.10 37520.90 2004-01-14 22:22:00.000 014 33309.60 67.78 17201.20 37520.60 2004-01-14 22:23:00.000 014 33309.10 67.83 17201.20 37520.10 2004-01-14 22:24:00.000 014 33308.50 67.89 17201.10 37519.60 2004-01-14 22:25:00.000 014 33308.20 67.93 17201.20 37519.30 2004-01-14 22:26:00.000 014 33307.40 67.95 17201.20 37518.70 2004-01-14 22:27:00.000 014 33306.80 67.97 17201.20 37518.20 2004-01-14 22:28:00.000 014 33306.00 68.01 17201.30 37517.40 2004-01-14 22:29:00.000 014 33305.00 68.05 17201.30 37516.60 2004-01-14 22:30:00.000 014 33304.40 68.06 17201.30 37515.80 2004-01-14 22:31:00.000 014 33303.70 68.07 17201.40 37515.50 2004-01-14 22:32:00.000 014 33303.00 68.05 17201.40 37514.90 2004-01-14 22:33:00.000 014 33302.10 68.06 17201.50 37514.20 2004-01-14 22:34:00.000 014 33301.60 68.08 17201.60 37513.70 2004-01-14 22:35:00.000 014 33301.00 68.08 17201.60 37513.20 2004-01-14 22:36:00.000 014 33300.70 68.07 17201.60 37512.90 2004-01-14 22:37:00.000 014 33300.50 68.09 17201.60 37512.70 2004-01-14 22:38:00.000 014 33300.40 68.12 17201.50 37512.80 2004-01-14 22:39:00.000 014 33300.50 68.15 17201.50 37512.70 2004-01-14 22:40:00.000 014 33300.40 68.17 17201.40 37512.70 2004-01-14 22:41:00.000 014 33300.50 68.23 17201.40 37512.80 2004-01-14 22:42:00.000 014 33300.70 68.28 17201.30 37512.90 2004-01-14 22:43:00.000 014 33301.00 68.34 17201.20 37513.20 2004-01-14 22:44:00.000 014 33301.40 68.38 17201.10 37513.40 2004-01-14 22:45:00.000 014 33301.60 68.40 17201.00 37513.60 2004-01-14 22:46:00.000 014 33301.80 68.45 17201.00 37513.80 2004-01-14 22:47:00.000 014 33302.20 68.48 17200.90 37514.10 2004-01-14 22:48:00.000 014 33302.70 68.48 17200.80 37514.50 2004-01-14 22:49:00.000 014 33303.40 68.44 17200.70 37515.10 2004-01-14 22:50:00.000 014 33303.80 68.38 17200.70 37515.40 2004-01-14 22:51:00.000 014 33304.30 68.34 17200.70 37515.80 2004-01-14 22:52:00.000 014 33304.50 68.31 17200.70 37516.00 2004-01-14 22:53:00.000 014 33304.60 68.29 17200.60 37516.10 2004-01-14 22:54:00.000 014 33304.90 68.27 17200.60 37516.30 2004-01-14 22:55:00.000 014 33305.30 68.27 17200.60 37516.60 2004-01-14 22:56:00.000 014 33306.00 68.25 17200.60 37517.30 2004-01-14 22:57:00.000 014 33307.10 68.22 17200.50 37518.40 2004-01-14 22:58:00.000 014 33308.10 68.21 17200.40 37519.10 2004-01-14 22:59:00.000 014 33308.90 68.19 17200.40 37519.80 2004-01-14 23:00:00.000 014 33309.30 68.17 17200.30 37520.10 2004-01-14 23:01:00.000 014 33309.20 68.18 17200.30 37519.90 2004-01-14 23:02:00.000 014 33308.90 68.21 17200.30 37519.70 2004-01-14 23:03:00.000 014 33308.40 68.24 17200.30 37519.40 2004-01-14 23:04:00.000 014 33308.30 68.27 17200.30 37519.20 2004-01-14 23:05:00.000 014 33308.10 68.29 17200.30 37519.00 2004-01-14 23:06:00.000 014 33307.50 68.30 17200.30 37518.40 2004-01-14 23:07:00.000 014 33306.90 68.31 17200.40 37517.90 2004-01-14 23:08:00.000 014 33306.50 68.27 17200.40 37517.60 2004-01-14 23:09:00.000 014 33306.10 68.23 17200.40 37517.30 2004-01-14 23:10:00.000 014 33306.10 68.18 17200.40 37517.30 2004-01-14 23:11:00.000 014 33306.20 68.15 17200.50 37517.30 2004-01-14 23:12:00.000 014 33306.00 68.12 17200.50 37517.20 2004-01-14 23:13:00.000 014 33306.00 68.11 17200.50 37517.20 2004-01-14 23:14:00.000 014 33306.20 68.10 17200.50 37517.40 2004-01-14 23:15:00.000 014 33306.60 68.09 17200.40 37517.70 2004-01-14 23:16:00.000 014 33306.90 68.10 17200.40 37517.90 2004-01-14 23:17:00.000 014 33307.20 68.12 17200.20 37518.20 2004-01-14 23:18:00.000 014 33307.30 68.16 17200.20 37518.30 2004-01-14 23:19:00.000 014 33307.30 68.19 17200.20 37518.30 2004-01-14 23:20:00.000 014 33307.40 68.21 17200.10 37518.30 2004-01-14 23:21:00.000 014 33307.60 68.21 17200.10 37518.40 2004-01-14 23:22:00.000 014 33307.80 68.19 17200.10 37518.60 2004-01-14 23:23:00.000 014 33308.10 68.18 17200.10 37518.80 2004-01-14 23:24:00.000 014 33308.40 68.17 17200.00 37519.10 2004-01-14 23:25:00.000 014 33308.60 68.20 17200.00 37519.30 2004-01-14 23:26:00.000 014 33309.00 68.23 17199.90 37519.60 2004-01-14 23:27:00.000 014 33309.40 68.25 17199.90 37520.00 2004-01-14 23:28:00.000 014 33309.80 68.28 17199.80 37520.30 2004-01-14 23:29:00.000 014 33310.50 68.30 17199.70 37521.00 2004-01-14 23:30:00.000 014 33311.30 68.30 17199.60 37521.40 2004-01-14 23:31:00.000 014 33312.00 68.29 17199.60 37522.20 2004-01-14 23:32:00.000 014 33312.50 68.27 17199.50 37522.60 2004-01-14 23:33:00.000 014 33312.90 68.23 17199.50 37522.90 2004-01-14 23:34:00.000 014 33313.30 68.19 17199.60 37523.20 2004-01-14 23:35:00.000 014 33313.30 68.16 17199.60 37523.30 2004-01-14 23:36:00.000 014 33313.30 68.14 17199.60 37523.30 2004-01-14 23:37:00.000 014 33313.20 68.15 17199.70 37523.10 2004-01-14 23:38:00.000 014 33313.30 68.16 17199.70 37523.30 2004-01-14 23:39:00.000 014 33313.40 68.17 17199.70 37523.60 2004-01-14 23:40:00.000 014 33313.50 68.18 17199.70 37523.50 2004-01-14 23:41:00.000 014 33313.70 68.18 17199.70 37523.70 2004-01-14 23:42:00.000 014 33314.00 68.17 17199.70 37524.00 2004-01-14 23:43:00.000 014 33314.10 68.19 17199.70 37524.10 2004-01-14 23:44:00.000 014 33313.80 68.20 17199.70 37523.70 2004-01-14 23:45:00.000 014 33313.70 68.24 17199.70 37523.60 2004-01-14 23:46:00.000 014 33313.70 68.26 17199.70 37523.80 2004-01-14 23:47:00.000 014 33313.60 68.29 17199.70 37523.70 2004-01-14 23:48:00.000 014 33313.50 68.34 17199.70 37523.60 2004-01-14 23:49:00.000 014 33313.60 68.37 17199.70 37523.60 2004-01-14 23:50:00.000 014 33314.00 68.40 17199.60 37523.90 2004-01-14 23:51:00.000 014 33314.50 68.42 17199.50 37524.30 2004-01-14 23:52:00.000 014 33315.10 68.41 17199.50 37524.90 2004-01-14 23:53:00.000 014 33315.30 68.38 17199.50 37525.10 2004-01-14 23:54:00.000 014 33315.60 68.33 17199.40 37525.30 2004-01-14 23:55:00.000 014 33315.60 68.28 17199.50 37525.30 2004-01-14 23:56:00.000 014 33315.70 68.23 17199.50 37525.50 2004-01-14 23:57:00.000 014 33315.60 68.19 17199.50 37525.20 2004-01-14 23:58:00.000 014 33315.60 68.15 17199.60 37525.30 2004-01-14 23:59:00.000 014 33315.80 68.10 17199.60 37525.40