Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-01-19 00:00:00.000 019 33299.80 68.11 17201.80 37511.80 2004-01-19 00:01:00.000 019 33299.50 68.11 17201.90 37511.50 2004-01-19 00:02:00.000 019 33299.20 68.10 17201.80 37511.20 2004-01-19 00:03:00.000 019 33298.90 68.08 17201.80 37510.90 2004-01-19 00:04:00.000 019 33298.80 68.05 17201.80 37510.80 2004-01-19 00:05:00.000 019 33298.50 68.03 17201.80 37510.60 2004-01-19 00:06:00.000 019 33298.60 68.03 17201.80 37510.70 2004-01-19 00:07:00.000 019 33298.90 68.05 17201.80 37510.90 2004-01-19 00:08:00.000 019 33298.80 68.06 17201.70 37510.70 2004-01-19 00:09:00.000 019 33299.00 68.07 17201.60 37511.00 2004-01-19 00:10:00.000 019 33299.20 68.06 17201.60 37511.10 2004-01-19 00:11:00.000 019 33299.20 68.05 17201.60 37511.10 2004-01-19 00:12:00.000 019 33299.20 68.02 17201.60 37511.10 2004-01-19 00:13:00.000 019 33299.10 67.99 17201.60 37511.10 2004-01-19 00:14:00.000 019 33299.20 67.96 17201.50 37511.10 2004-01-19 00:15:00.000 019 33299.30 67.95 17201.60 37511.20 2004-01-19 00:16:00.000 019 33299.40 67.97 17201.50 37511.30 2004-01-19 00:17:00.000 019 33299.60 67.99 17201.50 37511.40 2004-01-19 00:18:00.000 019 33299.80 68.01 17201.50 37511.60 2004-01-19 00:19:00.000 019 33300.00 68.04 17201.40 37511.80 2004-01-19 00:20:00.000 019 33300.20 68.05 17201.40 37511.90 2004-01-19 00:21:00.000 019 33300.30 68.06 17201.40 37512.00 2004-01-19 00:22:00.000 019 33300.30 68.05 17201.30 37512.00 2004-01-19 00:23:00.000 019 33300.50 68.04 17201.30 37512.20 2004-01-19 00:24:00.000 019 33300.60 68.02 17201.30 37512.30 2004-01-19 00:25:00.000 019 33300.60 68.03 17201.30 37512.20 2004-01-19 00:26:00.000 019 33300.60 68.03 17201.30 37512.30 2004-01-19 00:27:00.000 019 33300.60 68.05 17201.20 37512.20 2004-01-19 00:28:00.000 019 33300.60 68.05 17201.20 37512.30 2004-01-19 00:29:00.000 019 33300.50 68.06 17201.20 37512.10 2004-01-19 00:30:00.000 019 33300.50 68.06 17201.20 37511.80 2004-01-19 00:31:00.000 019 33300.30 68.07 17201.20 37511.80 2004-01-19 00:32:00.000 019 33300.10 68.05 17201.20 37511.80 2004-01-19 00:33:00.000 019 33300.30 68.04 17201.10 37511.90 2004-01-19 00:34:00.000 019 33300.40 68.02 17201.20 37511.90 2004-01-19 00:35:00.000 019 33300.70 67.99 17201.10 37512.30 2004-01-19 00:36:00.000 019 33301.30 67.96 17201.00 37512.80 2004-01-19 00:37:00.000 019 33302.20 67.94 17200.90 37513.50 2004-01-19 00:38:00.000 019 33303.10 67.89 17200.80 37514.30 2004-01-19 00:39:00.000 019 33304.10 67.87 17200.80 37515.30 2004-01-19 00:40:00.000 019 33305.00 67.83 17200.80 37516.10 2004-01-19 00:41:00.000 019 33305.60 67.84 17200.70 37516.50 2004-01-19 00:42:00.000 019 33306.30 67.84 17200.60 37517.10 2004-01-19 00:43:00.000 019 33307.20 67.80 17200.60 37517.80 2004-01-19 00:44:00.000 019 33307.80 67.73 17200.60 37518.30 2004-01-19 00:45:00.000 019 33308.70 67.68 17200.50 37519.20 2004-01-19 00:46:00.000 019 33309.70 67.66 17200.50 37520.00 2004-01-19 00:47:00.000 019 33310.60 67.67 17200.40 37520.70 2004-01-19 00:48:00.000 019 33311.30 67.70 17200.40 37521.30 2004-01-19 00:49:00.000 019 33311.10 67.78 17200.40 37521.20 2004-01-19 00:50:00.000 019 33310.70 67.84 17200.40 37520.70 2004-01-19 00:51:00.000 019 33310.30 67.90 17200.40 37520.40 2004-01-19 00:52:00.000 019 33309.80 67.95 17200.50 37519.90 2004-01-19 00:53:00.000 019 33309.10 67.97 17200.60 37519.40 2004-01-19 00:54:00.000 019 33308.80 67.99 17200.70 37519.10 2004-01-19 00:55:00.000 019 33308.50 68.01 17200.70 37519.00 2004-01-19 00:56:00.000 019 33308.40 68.03 17200.70 37518.90 2004-01-19 00:57:00.000 019 33308.20 68.04 17200.70 37518.80 2004-01-19 00:58:00.000 019 33308.20 68.04 17200.80 37518.80 2004-01-19 00:59:00.000 019 33308.20 68.02 17200.90 37518.70 2004-01-19 01:00:00.000 019 33308.50 67.97 17200.80 37519.00 2004-01-19 01:01:00.000 019 33308.70 67.93 17200.90 37519.30 2004-01-19 01:02:00.000 019 33308.90 67.89 17200.90 37519.40 2004-01-19 01:03:00.000 019 33309.30 67.88 17200.90 37519.80 2004-01-19 01:04:00.000 019 33310.00 67.88 17200.80 37520.40 2004-01-19 01:05:00.000 019 33310.50 67.86 17200.80 37520.80 2004-01-19 01:06:00.000 019 33310.90 67.81 17200.80 37521.10 2004-01-19 01:07:00.000 019 33311.20 67.77 17200.90 37521.40 2004-01-19 01:08:00.000 019 33311.80 67.75 17200.80 37522.00 2004-01-19 01:09:00.000 019 33312.10 67.78 17200.70 37522.20 2004-01-19 01:10:00.000 019 33311.80 67.86 17200.70 37521.80 2004-01-19 01:11:00.000 019 33311.80 67.94 17200.70 37522.00 2004-01-19 01:12:00.000 019 33311.80 67.96 17200.60 37522.00 2004-01-19 01:13:00.000 019 33311.10 67.96 17200.80 37521.20 2004-01-19 01:14:00.000 019 33309.40 68.04 17200.80 37519.80 2004-01-19 01:15:00.000 019 33308.70 68.12 17200.90 37519.10 2004-01-19 01:16:00.000 019 33309.40 68.16 17200.70 37519.90 2004-01-19 01:17:00.000 019 33311.10 68.14 17200.60 37521.30 2004-01-19 01:18:00.000 019 33312.40 68.13 17200.40 37522.40 2004-01-19 01:19:00.000 019 33312.20 68.14 17200.40 37522.10 2004-01-19 01:20:00.000 019 33311.30 68.21 17200.50 37521.40 2004-01-19 01:21:00.000 019 33311.20 68.24 17200.40 37521.40 2004-01-19 01:22:00.000 019 33311.10 68.25 17200.50 37521.20 2004-01-19 01:23:00.000 019 33310.80 68.23 17200.40 37521.00 2004-01-19 01:24:00.000 019 33310.60 68.18 17200.50 37520.80 2004-01-19 01:25:00.000 019 33310.50 68.14 17200.50 37520.70 2004-01-19 01:26:00.000 019 33310.60 68.08 17200.50 37520.80 2004-01-19 01:27:00.000 019 33310.80 68.01 17200.40 37520.90 2004-01-19 01:28:00.000 019 33311.50 67.93 17200.40 37521.60 2004-01-19 01:29:00.000 019 33311.80 67.89 17200.30 37521.80 2004-01-19 01:30:00.000 019 33311.90 67.83 17200.30 37521.50 2004-01-19 01:31:00.000 019 33311.70 67.78 17200.30 37521.60 2004-01-19 01:32:00.000 019 33311.50 67.71 17200.30 37521.50 2004-01-19 01:33:00.000 019 33311.60 67.65 17200.30 37521.60 2004-01-19 01:34:00.000 019 33311.20 67.62 17200.30 37521.10 2004-01-19 01:35:00.000 019 33310.90 67.60 17200.30 37520.90 2004-01-19 01:36:00.000 019 33310.70 67.59 17200.30 37520.70 2004-01-19 01:37:00.000 019 33310.20 67.59 17200.30 37520.30 2004-01-19 01:38:00.000 019 33309.80 67.63 17200.30 37519.80 2004-01-19 01:39:00.000 019 33309.40 67.65 17200.30 37519.50 2004-01-19 01:40:00.000 019 33309.20 67.63 17200.20 37519.40 2004-01-19 01:41:00.000 019 33309.40 67.60 17200.20 37519.50 2004-01-19 01:42:00.000 019 33310.40 67.56 17200.10 37520.50 2004-01-19 01:43:00.000 019 33311.80 67.58 17200.00 37521.50 2004-01-19 01:44:00.000 019 33312.60 67.64 17199.80 37522.20 2004-01-19 01:45:00.000 019 33312.80 67.71 17199.80 37522.30 2004-01-19 01:46:00.000 019 33312.80 67.77 17199.70 37522.30 2004-01-19 01:47:00.000 019 33312.40 67.83 17199.70 37522.00 2004-01-19 01:48:00.000 019 33311.60 67.89 17199.70 37521.30 2004-01-19 01:49:00.000 019 33310.90 67.94 17199.70 37520.60 2004-01-19 01:50:00.000 019 33310.50 67.94 17199.70 37520.40 2004-01-19 01:51:00.000 019 33310.50 67.94 17199.80 37520.40 2004-01-19 01:52:00.000 019 33310.90 67.94 17199.80 37520.70 2004-01-19 01:53:00.000 019 33311.10 67.91 17199.70 37521.00 2004-01-19 01:54:00.000 019 33311.10 67.88 17199.80 37520.80 2004-01-19 01:55:00.000 019 33311.00 67.85 17199.80 37520.70 2004-01-19 01:56:00.000 019 33310.80 67.84 17199.80 37520.60 2004-01-19 01:57:00.000 019 33310.60 67.85 17199.80 37520.40 2004-01-19 01:58:00.000 019 33310.50 67.83 17199.90 37520.40 2004-01-19 01:59:00.000 019 33310.30 67.82 17199.90 37520.20 2004-01-19 02:00:00.000 019 33310.10 67.85 17199.90 37520.10 2004-01-19 02:01:00.000 019 33309.90 67.88 17199.80 37519.90 2004-01-19 02:02:00.000 019 33309.80 67.90 17199.90 37519.80 2004-01-19 02:03:00.000 019 33309.80 67.88 17199.80 37519.80 2004-01-19 02:04:00.000 019 33309.80 67.86 17199.80 37519.70 2004-01-19 02:05:00.000 019 33309.60 67.85 17199.80 37519.50 2004-01-19 02:06:00.000 019 33309.50 67.85 17199.90 37519.50 2004-01-19 02:07:00.000 019 33309.40 67.83 17199.80 37519.30 2004-01-19 02:08:00.000 019 33309.10 67.78 17199.80 37519.10 2004-01-19 02:09:00.000 019 33308.60 67.73 17199.80 37518.70 2004-01-19 02:10:00.000 019 33308.40 67.70 17199.90 37518.40 2004-01-19 02:11:00.000 019 33308.10 67.67 17199.90 37518.30 2004-01-19 02:12:00.000 019 33308.00 67.62 17199.90 37518.20 2004-01-19 02:13:00.000 019 33308.10 67.57 17199.90 37518.40 2004-01-19 02:14:00.000 019 33308.10 67.56 17200.00 37518.20 2004-01-19 02:15:00.000 019 33307.90 67.58 17200.00 37517.90 2004-01-19 02:16:00.000 019 33307.50 67.62 17200.00 37517.70 2004-01-19 02:17:00.000 019 33307.40 67.64 17199.90 37517.50 2004-01-19 02:18:00.000 019 33307.30 67.65 17199.90 37517.50 2004-01-19 02:19:00.000 019 33307.00 67.65 17199.90 37517.30 2004-01-19 02:20:00.000 019 33306.70 67.67 17199.90 37517.00 2004-01-19 02:21:00.000 019 33306.70 67.70 17199.90 37516.90 2004-01-19 02:22:00.000 019 33306.80 67.69 17199.80 37517.00 2004-01-19 02:23:00.000 019 33307.00 67.69 17199.80 37517.20 2004-01-19 02:24:00.000 019 33307.00 67.67 17199.80 37517.20 2004-01-19 02:25:00.000 019 33306.90 67.65 17199.70 37517.20 2004-01-19 02:26:00.000 019 33306.80 67.61 17199.80 37516.90 2004-01-19 02:27:00.000 019 33307.10 67.59 17199.70 37517.20 2004-01-19 02:28:00.000 019 33307.50 67.62 17199.70 37517.60 2004-01-19 02:29:00.000 019 33307.90 67.65 17199.60 37517.90 2004-01-19 02:30:00.000 019 33308.20 67.67 17199.60 37517.90 2004-01-19 02:31:00.000 019 33308.40 67.69 17199.50 37518.30 2004-01-19 02:32:00.000 019 33308.50 67.68 17199.50 37518.50 2004-01-19 02:33:00.000 019 33308.50 67.68 17199.50 37518.40 2004-01-19 02:34:00.000 019 33308.70 67.68 17199.50 37518.50 2004-01-19 02:35:00.000 019 33308.70 67.68 17199.40 37518.60 2004-01-19 02:36:00.000 019 33308.60 67.68 17199.40 37518.50 2004-01-19 02:37:00.000 019 33308.60 67.66 17199.40 37518.30 2004-01-19 02:38:00.000 019 33308.80 67.67 17199.40 37518.60 2004-01-19 02:39:00.000 019 33309.20 67.67 17199.40 37519.00 2004-01-19 02:40:00.000 019 33310.00 67.68 17199.30 37519.50 2004-01-19 02:41:00.000 019 33310.40 67.69 17199.30 37520.20 2004-01-19 02:42:00.000 019 33310.50 67.69 17199.20 37520.10 2004-01-19 02:43:00.000 019 33310.30 67.69 17199.20 37519.80 2004-01-19 02:44:00.000 019 33309.90 67.72 17199.30 37519.60 2004-01-19 02:45:00.000 019 33309.50 67.78 17199.30 37519.10 2004-01-19 02:46:00.000 019 33308.80 67.84 17199.20 37518.60 2004-01-19 02:47:00.000 019 33308.10 67.88 17199.30 37517.90 2004-01-19 02:48:00.000 019 33308.00 67.88 17199.30 37517.80 2004-01-19 02:49:00.000 019 33308.10 67.87 17199.30 37518.00 2004-01-19 02:50:00.000 019 33308.30 67.86 17199.30 37518.10 2004-01-19 02:51:00.000 019 33308.40 67.87 17199.30 37518.20 2004-01-19 02:52:00.000 019 33308.80 67.87 17199.30 37518.60 2004-01-19 02:53:00.000 019 33309.00 67.83 17199.20 37518.70 2004-01-19 02:54:00.000 019 33309.10 67.79 17199.30 37518.90 2004-01-19 02:55:00.000 019 33309.00 67.76 17199.30 37518.70 2004-01-19 02:56:00.000 019 33308.80 67.72 17199.40 37518.50 2004-01-19 02:57:00.000 019 33308.40 67.70 17199.40 37518.20 2004-01-19 02:58:00.000 019 33308.20 67.71 17199.50 37518.10 2004-01-19 02:59:00.000 019 33308.10 67.70 17199.50 37518.10 2004-01-19 03:00:00.000 019 33307.90 67.71 17199.50 37517.80 2004-01-19 03:01:00.000 019 33307.80 67.73 17199.50 37517.70 2004-01-19 03:02:00.000 019 33308.00 67.74 17199.50 37518.00 2004-01-19 03:03:00.000 019 33308.40 67.72 17199.50 37518.40 2004-01-19 03:04:00.000 019 33308.70 67.71 17199.40 37518.50 2004-01-19 03:05:00.000 019 33309.00 67.67 17199.40 37518.80 2004-01-19 03:06:00.000 019 33309.60 67.64 17199.40 37519.50 2004-01-19 03:07:00.000 019 33310.30 67.62 17199.30 37519.90 2004-01-19 03:08:00.000 019 33310.70 67.60 17199.30 37520.20 2004-01-19 03:09:00.000 019 33310.70 67.58 17199.30 37520.20 2004-01-19 03:10:00.000 019 33310.20 67.54 17199.40 37519.80 2004-01-19 03:11:00.000 019 33309.80 67.52 17199.40 37519.50 2004-01-19 03:12:00.000 019 33309.20 67.48 17199.50 37519.00 2004-01-19 03:13:00.000 019 33308.70 67.43 17199.60 37518.60 2004-01-19 03:14:00.000 019 33308.30 67.39 17199.70 37518.30 2004-01-19 03:15:00.000 019 33308.40 67.37 17199.70 37518.40 2004-01-19 03:16:00.000 019 33308.60 67.33 17199.70 37518.50 2004-01-19 03:17:00.000 019 33308.80 67.28 17199.60 37518.80 2004-01-19 03:18:00.000 019 33308.60 67.23 17199.70 37518.60 2004-01-19 03:19:00.000 019 33308.30 67.24 17199.80 37518.20 2004-01-19 03:20:00.000 019 33308.30 67.26 17199.80 37518.30 2004-01-19 03:21:00.000 019 33308.60 67.25 17199.80 37518.60 2004-01-19 03:22:00.000 019 33309.00 67.20 17199.80 37519.00 2004-01-19 03:23:00.000 019 33309.50 67.16 17199.80 37519.40 2004-01-19 03:24:00.000 019 33309.80 67.15 17199.70 37519.60 2004-01-19 03:25:00.000 019 33310.00 67.13 17199.80 37519.80 2004-01-19 03:26:00.000 019 33310.30 67.11 17199.80 37520.00 2004-01-19 03:27:00.000 019 33310.80 67.10 17199.70 37520.50 2004-01-19 03:28:00.000 019 33311.30 67.07 17199.70 37521.00 2004-01-19 03:29:00.000 019 33311.60 67.02 17199.60 37521.20 2004-01-19 03:30:00.000 019 33312.10 67.01 17199.60 37521.20 2004-01-19 03:31:00.000 019 33312.40 67.00 17199.70 37521.70 2004-01-19 03:32:00.000 019 33312.40 67.00 17199.70 37521.80 2004-01-19 03:33:00.000 019 33312.50 67.00 17199.70 37522.00 2004-01-19 03:34:00.000 019 33312.40 67.01 17199.70 37521.80 2004-01-19 03:35:00.000 019 33312.30 67.02 17199.80 37521.80 2004-01-19 03:36:00.000 019 33312.20 67.06 17199.80 37521.70 2004-01-19 03:37:00.000 019 33312.20 67.08 17199.80 37521.70 2004-01-19 03:38:00.000 019 33312.30 67.08 17199.80 37521.90 2004-01-19 03:39:00.000 019 33312.60 67.10 17199.70 37522.00 2004-01-19 03:40:00.000 019 33313.00 67.11 17199.70 37522.40 2004-01-19 03:41:00.000 019 33313.30 67.12 17199.70 37522.70 2004-01-19 03:42:00.000 019 33313.60 67.09 17199.70 37522.90 2004-01-19 03:43:00.000 019 33313.90 67.06 17199.70 37523.20 2004-01-19 03:44:00.000 019 33314.00 67.08 17199.70 37523.30 2004-01-19 03:45:00.000 019 33314.20 67.11 17199.70 37523.50 2004-01-19 03:46:00.000 019 33314.50 67.12 17199.70 37523.70 2004-01-19 03:47:00.000 019 33314.60 67.13 17199.70 37523.80 2004-01-19 03:48:00.000 019 33314.60 67.13 17199.70 37523.90 2004-01-19 03:49:00.000 019 33314.30 67.14 17199.70 37523.60 2004-01-19 03:50:00.000 019 33314.20 67.16 17199.80 37523.50 2004-01-19 03:51:00.000 019 33314.30 67.20 17199.80 37523.60 2004-01-19 03:52:00.000 019 33314.30 67.23 17199.80 37523.60 2004-01-19 03:53:00.000 019 33314.20 67.26 17199.80 37523.50 2004-01-19 03:54:00.000 019 33313.90 67.27 17199.80 37523.30 2004-01-19 03:55:00.000 019 33313.60 67.28 17199.90 37523.00 2004-01-19 03:56:00.000 019 33313.70 67.30 17199.80 37523.20 2004-01-19 03:57:00.000 019 33314.20 67.29 17199.80 37523.50 2004-01-19 03:58:00.000 019 33315.00 67.27 17199.80 37524.20 2004-01-19 03:59:00.000 019 33315.50 67.22 17199.70 37524.70 2004-01-19 04:00:00.000 019 33315.50 67.18 17199.80 37524.80 2004-01-19 04:01:00.000 019 33315.40 67.18 17199.80 37524.60 2004-01-19 04:02:00.000 019 33315.10 67.20 17199.90 37524.30 2004-01-19 04:03:00.000 019 33315.00 67.21 17199.90 37524.20 2004-01-19 04:04:00.000 019 33314.80 67.20 17199.90 37524.00 2004-01-19 04:05:00.000 019 33314.40 67.21 17199.90 37523.80 2004-01-19 04:06:00.000 019 33314.30 67.22 17200.00 37523.70 2004-01-19 04:07:00.000 019 33314.60 67.22 17199.90 37524.00 2004-01-19 04:08:00.000 019 33314.80 67.19 17199.90 37524.10 2004-01-19 04:09:00.000 019 33314.80 67.16 17199.90 37524.10 2004-01-19 04:10:00.000 019 33315.00 67.13 17199.80 37524.30 2004-01-19 04:11:00.000 019 33315.20 67.11 17199.90 37524.40 2004-01-19 04:12:00.000 019 33315.50 67.06 17199.90 37524.70 2004-01-19 04:13:00.000 019 33315.70 67.03 17199.90 37524.90 2004-01-19 04:14:00.000 019 33315.90 67.01 17199.90 37525.10 2004-01-19 04:15:00.000 019 33316.20 66.98 17199.90 37525.30 2004-01-19 04:16:00.000 019 33316.50 66.94 17199.90 37525.60 2004-01-19 04:17:00.000 019 33316.60 66.91 17199.90 37525.70 2004-01-19 04:18:00.000 019 33316.60 66.89 17199.90 37525.70 2004-01-19 04:19:00.000 019 33316.70 66.90 17199.90 37525.80 2004-01-19 04:20:00.000 019 33316.70 66.92 17199.90 37525.80 2004-01-19 04:21:00.000 019 33316.90 66.92 17200.00 37525.90 2004-01-19 04:22:00.000 019 33317.10 66.91 17200.00 37526.10 2004-01-19 04:23:00.000 019 33317.10 66.91 17199.90 37526.10 2004-01-19 04:24:00.000 019 33316.90 66.94 17200.00 37525.90 2004-01-19 04:25:00.000 019 33316.70 66.95 17200.00 37525.90 2004-01-19 04:26:00.000 019 33317.00 66.97 17199.90 37526.20 2004-01-19 04:27:00.000 019 33317.10 66.98 17200.00 37526.10 2004-01-19 04:28:00.000 019 33317.20 66.96 17199.90 37526.20 2004-01-19 04:29:00.000 019 33317.20 66.98 17200.00 37526.30 2004-01-19 04:30:00.000 019 33317.20 66.99 17200.00 37526.10 2004-01-19 04:31:00.000 019 33317.40 67.01 17200.00 37526.50 2004-01-19 04:32:00.000 019 33317.80 67.02 17199.90 37526.90 2004-01-19 04:33:00.000 019 33317.80 67.01 17199.90 37526.80 2004-01-19 04:34:00.000 019 33318.40 67.01 17199.90 37527.30 2004-01-19 04:35:00.000 019 33318.50 67.00 17199.90 37527.50 2004-01-19 04:36:00.000 019 33318.40 67.01 17200.00 37527.40 2004-01-19 04:37:00.000 019 33318.00 67.04 17200.00 37527.10 2004-01-19 04:38:00.000 019 33318.00 67.07 17200.10 37527.10 2004-01-19 04:39:00.000 019 33318.20 67.09 17200.00 37527.20 2004-01-19 04:40:00.000 019 33318.80 67.12 17200.00 37527.80 2004-01-19 04:41:00.000 019 33319.30 67.14 17199.90 37528.10 2004-01-19 04:42:00.000 019 33319.60 67.16 17199.80 37528.40 2004-01-19 04:43:00.000 019 33319.50 67.17 17199.90 37528.10 2004-01-19 04:44:00.000 019 33319.30 67.20 17199.80 37528.10 2004-01-19 04:45:00.000 019 33319.20 67.25 17199.90 37528.10 2004-01-19 04:46:00.000 019 33319.40 67.28 17199.90 37528.00 2004-01-19 04:47:00.000 019 33319.40 67.30 17199.80 37528.40 2004-01-19 04:48:00.000 019 33319.20 67.33 17199.80 37528.00 2004-01-19 04:49:00.000 019 33319.00 67.38 17199.90 37527.80 2004-01-19 04:50:00.000 019 33318.90 67.42 17199.70 37527.70 2004-01-19 04:51:00.000 019 33319.00 67.45 17199.80 37527.90 2004-01-19 04:52:00.000 019 33319.50 67.47 17199.70 37528.40 2004-01-19 04:53:00.000 019 33319.80 67.49 17199.70 37528.50 2004-01-19 04:54:00.000 019 33319.70 67.53 17199.60 37528.50 2004-01-19 04:55:00.000 019 33319.00 67.57 17199.70 37527.80 2004-01-19 04:56:00.000 019 33318.30 67.60 17199.80 37527.20 2004-01-19 04:57:00.000 019 33318.20 67.62 17199.80 37527.30 2004-01-19 04:58:00.000 019 33318.30 67.63 17199.80 37527.30 2004-01-19 04:59:00.000 019 33318.20 67.64 17199.80 37527.30 2004-01-19 05:00:00.000 019 33318.50 67.65 17199.80 37527.50 2004-01-19 05:01:00.000 019 33318.90 67.66 17199.70 37527.70 2004-01-19 05:02:00.000 019 33319.50 67.65 17199.70 37528.30 2004-01-19 05:03:00.000 019 33320.40 67.63 17199.70 37529.20 2004-01-19 05:04:00.000 019 33320.60 67.65 17199.70 37529.30 2004-01-19 05:05:00.000 019 33320.20 67.74 17199.70 37529.00 2004-01-19 05:06:00.000 019 33319.80 67.80 17199.70 37528.60 2004-01-19 05:07:00.000 019 33319.20 67.84 17199.80 37528.10 2004-01-19 05:08:00.000 019 33318.80 67.90 17199.80 37527.70 2004-01-19 05:09:00.000 019 33318.50 67.94 17199.80 37527.60 2004-01-19 05:10:00.000 019 33318.60 67.95 17199.80 37527.60 2004-01-19 05:11:00.000 019 33318.70 67.96 17199.90 37527.70 2004-01-19 05:12:00.000 019 33319.00 67.94 17199.90 37527.90 2004-01-19 05:13:00.000 019 33319.20 67.92 17199.90 37528.20 2004-01-19 05:14:00.000 019 33319.40 67.90 17199.90 37528.20 2004-01-19 05:15:00.000 019 33318.90 67.87 17200.00 37527.90 2004-01-19 05:16:00.000 019 33318.40 67.90 17200.10 37527.60 2004-01-19 05:17:00.000 019 33318.20 67.91 17200.10 37527.40 2004-01-19 05:18:00.000 019 33318.50 67.87 17200.10 37527.70 2004-01-19 05:19:00.000 019 33319.10 67.82 17200.10 37528.30 2004-01-19 05:20:00.000 019 33319.50 67.80 17200.20 37528.50 2004-01-19 05:21:00.000 019 33319.40 67.79 17200.20 37528.40 2004-01-19 05:22:00.000 019 33318.80 67.77 17200.20 37528.00 2004-01-19 05:23:00.000 019 33318.10 67.74 17200.40 37527.30 2004-01-19 05:24:00.000 019 33317.60 67.70 17200.40 37527.00 2004-01-19 05:25:00.000 019 33317.40 67.70 17200.50 37526.70 2004-01-19 05:26:00.000 019 33317.10 67.66 17200.50 37526.40 2004-01-19 05:27:00.000 019 33317.20 67.59 17200.50 37526.80 2004-01-19 05:28:00.000 019 33317.50 67.53 17200.50 37527.00 2004-01-19 05:29:00.000 019 33317.80 67.50 17200.60 37527.40 2004-01-19 05:30:00.000 019 33318.00 67.53 17200.50 37527.00 2004-01-19 05:31:00.000 019 33317.90 67.56 17200.50 37527.20 2004-01-19 05:32:00.000 019 33317.00 67.52 17200.60 37526.50 2004-01-19 05:33:00.000 019 33316.10 67.44 17200.70 37525.60 2004-01-19 05:34:00.000 019 33315.70 67.37 17200.80 37525.40 2004-01-19 05:35:00.000 019 33315.90 67.30 17200.80 37525.50 2004-01-19 05:36:00.000 019 33316.40 67.26 17200.80 37525.90 2004-01-19 05:37:00.000 019 33316.20 67.24 17200.70 37525.80 2004-01-19 05:38:00.000 019 33315.90 67.23 17200.70 37525.40 2004-01-19 05:39:00.000 019 33315.80 67.17 17200.70 37525.50 2004-01-19 05:40:00.000 019 33315.70 67.12 17200.80 37525.40 2004-01-19 05:41:00.000 019 33315.20 67.11 17200.80 37524.80 2004-01-19 05:42:00.000 019 33314.60 67.05 17200.90 37524.10 2004-01-19 05:43:00.000 019 33314.20 66.99 17200.90 37523.90 2004-01-19 05:44:00.000 019 33313.90 66.94 17200.90 37523.70 2004-01-19 05:45:00.000 019 33315.00 66.88 17200.80 37525.00 2004-01-19 05:46:00.000 019 33315.70 66.80 17200.80 37525.40 2004-01-19 05:47:00.000 019 33315.90 66.76 17200.80 37525.40 2004-01-19 05:48:00.000 019 33315.30 66.78 17200.80 37525.00 2004-01-19 05:49:00.000 019 33315.40 66.84 17200.80 37525.10 2004-01-19 05:50:00.000 019 33316.00 66.83 17200.70 37525.50 2004-01-19 05:51:00.000 019 33315.90 66.82 17200.70 37525.20 2004-01-19 05:52:00.000 019 33315.60 66.87 17200.60 37525.20 2004-01-19 05:53:00.000 019 33315.60 66.95 17200.60 37525.20 2004-01-19 05:54:00.000 019 33316.30 67.01 17200.40 37525.40 2004-01-19 05:55:00.000 019 33317.20 67.02 17200.30 37526.50 2004-01-19 05:56:00.000 019 33317.80 67.01 17200.30 37526.90 2004-01-19 05:57:00.000 019 33318.30 66.99 17200.20 37527.40 2004-01-19 05:58:00.000 019 33318.50 67.01 17200.20 37527.40 2004-01-19 05:59:00.000 019 33318.60 67.03 17200.10 37527.50 2004-01-19 06:00:00.000 019 33317.90 67.06 17200.10 37526.90 2004-01-19 06:01:00.000 019 33317.90 67.08 17200.10 37526.90 2004-01-19 06:02:00.000 019 33317.80 67.09 17200.10 37526.80 2004-01-19 06:03:00.000 019 33318.10 67.09 17200.10 37527.20 2004-01-19 06:04:00.000 019 33318.40 67.10 17200.00 37527.40 2004-01-19 06:05:00.000 019 33318.70 67.10 17200.00 37527.60 2004-01-19 06:06:00.000 019 33319.10 67.08 17200.00 37528.00 2004-01-19 06:07:00.000 019 33319.50 67.07 17200.00 37528.30 2004-01-19 06:08:00.000 019 33319.90 67.07 17199.90 37529.00 2004-01-19 06:09:00.000 019 33320.10 67.08 17199.90 37528.80 2004-01-19 06:10:00.000 019 33320.60 67.07 17199.80 37529.50 2004-01-19 06:11:00.000 019 33320.80 67.04 17199.80 37529.30 2004-01-19 06:12:00.000 019 33320.90 67.04 17199.80 37529.60 2004-01-19 06:13:00.000 019 33321.10 67.05 17199.80 37529.60 2004-01-19 06:14:00.000 019 33321.40 67.06 17199.70 37530.00 2004-01-19 06:15:00.000 019 33321.60 67.06 17199.70 37530.00 2004-01-19 06:16:00.000 019 33321.70 67.06 17199.70 37530.20 2004-01-19 06:17:00.000 019 33321.80 67.08 17199.70 37530.20 2004-01-19 06:18:00.000 019 33322.30 67.09 17199.60 37530.70 2004-01-19 06:19:00.000 019 33322.70 67.10 17199.60 37530.90 2004-01-19 06:20:00.000 019 33322.60 67.09 17199.60 37530.90 2004-01-19 06:21:00.000 019 33322.70 67.09 17199.60 37531.00 2004-01-19 06:22:00.000 019 33323.10 67.08 17199.50 37531.30 2004-01-19 06:23:00.000 019 33323.30 67.08 17199.60 37531.50 2004-01-19 06:24:00.000 019 33323.60 67.08 17199.50 37531.80 2004-01-19 06:25:00.000 019 33323.80 67.08 17199.60 37532.00 2004-01-19 06:26:00.000 019 33324.10 67.07 17199.60 37532.30 2004-01-19 06:27:00.000 019 33324.20 67.06 17199.60 37532.30 2004-01-19 06:28:00.000 019 33324.20 67.06 17199.70 37532.30 2004-01-19 06:29:00.000 019 33324.20 67.07 17199.70 37532.40 2004-01-19 06:30:00.000 019 33324.30 67.09 17199.80 37532.30 2004-01-19 06:31:00.000 019 33324.50 67.08 17199.80 37532.60 2004-01-19 06:32:00.000 019 33324.70 67.05 17199.90 37532.90 2004-01-19 06:33:00.000 019 33324.90 67.04 17199.90 37533.10 2004-01-19 06:34:00.000 019 33325.10 67.02 17200.00 37533.30 2004-01-19 06:35:00.000 019 33325.20 67.01 17200.00 37533.50 2004-01-19 06:36:00.000 019 33325.60 67.00 17200.10 37533.80 2004-01-19 06:37:00.000 019 33325.70 67.01 17200.20 37533.90 2004-01-19 06:38:00.000 019 33325.70 67.03 17200.20 37533.90 2004-01-19 06:39:00.000 019 33325.80 67.06 17200.30 37534.10 2004-01-19 06:40:00.000 019 33325.90 67.11 17200.40 37534.20 2004-01-19 06:41:00.000 019 33326.00 67.15 17200.40 37534.40 2004-01-19 06:42:00.000 019 33325.70 67.19 17200.50 37534.00 2004-01-19 06:43:00.000 019 33325.50 67.26 17200.50 37533.80 2004-01-19 06:44:00.000 019 33325.80 67.30 17200.50 37534.20 2004-01-19 06:45:00.000 019 33326.40 67.32 17200.50 37534.90 2004-01-19 06:46:00.000 019 33326.90 67.30 17200.50 37535.60 2004-01-19 06:47:00.000 019 33327.00 67.30 17200.60 37535.60 2004-01-19 06:48:00.000 019 33326.50 67.32 17200.70 37535.00 2004-01-19 06:49:00.000 019 33325.90 67.34 17200.80 37534.10 2004-01-19 06:50:00.000 019 33325.50 67.35 17200.80 37534.20 2004-01-19 06:51:00.000 019 33325.50 67.35 17200.90 37534.00 2004-01-19 06:52:00.000 019 33325.70 67.37 17200.90 37534.10 2004-01-19 06:53:00.000 019 33325.90 67.37 17200.90 37534.30 2004-01-19 06:54:00.000 019 33326.00 67.38 17200.90 37534.50 2004-01-19 06:55:00.000 019 33325.90 67.34 17201.00 37534.50 2004-01-19 06:56:00.000 019 33325.40 67.34 17201.10 37534.20 2004-01-19 06:57:00.000 019 33324.50 67.44 17201.20 37533.50 2004-01-19 06:58:00.000 019 33324.30 67.49 17201.20 37533.30 2004-01-19 06:59:00.000 019 33324.10 67.55 17201.10 37532.80 2004-01-19 07:00:00.000 019 33324.10 67.53 17201.00 37532.80 2004-01-19 07:01:00.000 019 33324.10 67.57 17201.00 37533.10 2004-01-19 07:02:00.000 019 33324.50 67.58 17200.80 37533.40 2004-01-19 07:03:00.000 019 33324.90 67.45 17200.80 37533.50 2004-01-19 07:04:00.000 019 33324.60 67.39 17200.80 37533.10 2004-01-19 07:05:00.000 019 33323.60 67.59 17200.70 37532.40 2004-01-19 07:06:00.000 019 33324.10 67.69 17200.50 37532.90 2004-01-19 07:07:00.000 019 33325.50 67.66 17200.30 37534.20 2004-01-19 07:08:00.000 019 33326.90 67.64 17200.10 37535.10 2004-01-19 07:09:00.000 019 33327.90 67.60 17200.00 37536.10 2004-01-19 07:10:00.000 019 33327.60 67.66 17200.10 37535.60 2004-01-19 07:11:00.000 019 33327.80 67.70 17200.00 37535.90 2004-01-19 07:12:00.000 019 33329.10 67.69 17199.90 37537.10 2004-01-19 07:13:00.000 019 33329.70 67.62 17199.90 37537.60 2004-01-19 07:14:00.000 019 33329.70 67.56 17200.00 37537.50 2004-01-19 07:15:00.000 019 33329.50 67.57 17200.10 37537.40 2004-01-19 07:16:00.000 019 33329.80 67.58 17200.10 37537.80 2004-01-19 07:17:00.000 019 33330.70 67.58 17200.10 37538.50 2004-01-19 07:18:00.000 019 33331.20 67.55 17200.10 37538.90 2004-01-19 07:19:00.000 019 33330.80 67.57 17200.20 37538.50 2004-01-19 07:20:00.000 019 33330.10 67.63 17200.30 37538.00 2004-01-19 07:21:00.000 019 33329.50 67.67 17200.40 37537.50 2004-01-19 07:22:00.000 019 33329.20 67.70 17200.40 37537.30 2004-01-19 07:23:00.000 019 33329.00 67.70 17200.40 37537.10 2004-01-19 07:24:00.000 019 33328.60 67.73 17200.60 37536.90 2004-01-19 07:25:00.000 019 33328.20 67.74 17200.60 37536.60 2004-01-19 07:26:00.000 019 33327.90 67.78 17200.70 37536.50 2004-01-19 07:27:00.000 019 33327.90 67.80 17200.70 37536.30 2004-01-19 07:28:00.000 019 33328.10 67.78 17200.80 37536.70 2004-01-19 07:29:00.000 019 33328.40 67.76 17200.80 37536.60 2004-01-19 07:30:00.000 019 33328.80 67.77 17200.80 37536.90 2004-01-19 07:31:00.000 019 33328.50 67.76 17200.80 37536.80 2004-01-19 07:32:00.000 019 33327.90 67.74 17200.80 37536.20 2004-01-19 07:33:00.000 019 33327.40 67.75 17200.90 37536.00 2004-01-19 07:34:00.000 019 33327.30 67.72 17200.90 37535.80 2004-01-19 07:35:00.000 019 33327.00 67.70 17200.90 37535.70 2004-01-19 07:36:00.000 019 33326.50 67.73 17201.00 37534.80 2004-01-19 07:37:00.000 019 33326.30 67.76 17200.90 37535.10 2004-01-19 07:38:00.000 019 33326.50 67.79 17200.90 37535.10 2004-01-19 07:39:00.000 019 33327.00 67.77 17200.80 37535.40 2004-01-19 07:40:00.000 019 33327.40 67.75 17200.80 37535.70 2004-01-19 07:41:00.000 019 33327.10 67.77 17200.90 37535.40 2004-01-19 07:42:00.000 019 33326.80 67.80 17200.90 37535.20 2004-01-19 07:43:00.000 019 33326.90 67.81 17200.90 37535.40 2004-01-19 07:44:00.000 019 33327.00 67.82 17200.80 37535.60 2004-01-19 07:45:00.000 019 33327.00 67.88 17200.70 37535.60 2004-01-19 07:46:00.000 019 33327.00 67.91 17200.60 37535.70 2004-01-19 07:47:00.000 019 33327.30 67.91 17200.50 37535.80 2004-01-19 07:48:00.000 019 33327.40 67.89 17200.50 37536.20 2004-01-19 07:49:00.000 019 33327.40 67.88 17200.50 37536.00 2004-01-19 07:50:00.000 019 33327.40 67.88 17200.50 37536.00 2004-01-19 07:51:00.000 019 33327.30 67.91 17200.50 37535.90 2004-01-19 07:52:00.000 019 33326.90 67.96 17200.40 37535.40 2004-01-19 07:53:00.000 019 33326.60 67.98 17200.40 37535.30 2004-01-19 07:54:00.000 019 33326.30 68.02 17200.40 37535.10 2004-01-19 07:55:00.000 019 33326.20 68.06 17200.40 37535.10 2004-01-19 07:56:00.000 019 33326.30 68.06 17200.30 37534.70 2004-01-19 07:57:00.000 019 33326.40 68.03 17200.30 37535.20 2004-01-19 07:58:00.000 019 33326.20 68.05 17200.40 37534.60 2004-01-19 07:59:00.000 019 33326.20 68.07 17200.40 37535.10 2004-01-19 08:00:00.000 019 33326.40 68.11 17200.30 37535.10 2004-01-19 08:01:00.000 019 33326.50 68.11 17200.30 37535.00 2004-01-19 08:02:00.000 019 33326.60 68.08 17200.20 37535.20 2004-01-19 08:03:00.000 019 33326.40 68.10 17200.20 37534.80 2004-01-19 08:04:00.000 019 33326.30 68.10 17200.20 37534.80 2004-01-19 08:05:00.000 019 33326.50 68.11 17200.20 37535.20 2004-01-19 08:06:00.000 019 33326.70 68.11 17200.10 37535.00 2004-01-19 08:07:00.000 019 33327.00 68.08 17200.00 37535.30 2004-01-19 08:08:00.000 019 33326.80 68.11 17200.10 37535.20 2004-01-19 08:09:00.000 019 33326.40 68.18 17200.00 37534.70 2004-01-19 08:10:00.000 019 33326.50 68.21 17199.90 37534.90 2004-01-19 08:11:00.000 019 33326.60 68.24 17199.80 37535.00 2004-01-19 08:12:00.000 019 33326.90 68.22 17199.70 37535.20 2004-01-19 08:13:00.000 019 33327.50 68.17 17199.60 37535.90 2004-01-19 08:14:00.000 019 33327.90 68.15 17199.50 37536.50 2004-01-19 08:15:00.000 019 33327.90 68.14 17199.50 37536.00 2004-01-19 08:16:00.000 019 33327.30 68.18 17199.50 37535.30 2004-01-19 08:17:00.000 019 33327.60 68.24 17199.30 37535.50 2004-01-19 08:18:00.000 019 33327.90 68.23 17199.10 37535.80 2004-01-19 08:19:00.000 019 33328.30 68.21 17198.90 37536.20 2004-01-19 08:20:00.000 019 33328.70 68.22 17198.80 37536.50 2004-01-19 08:21:00.000 019 33329.20 68.22 17198.60 37536.80 2004-01-19 08:22:00.000 019 33329.70 68.17 17198.60 37537.60 2004-01-19 08:23:00.000 019 33329.50 68.17 17198.50 37537.10 2004-01-19 08:24:00.000 019 33329.60 68.21 17198.40 37537.20 2004-01-19 08:25:00.000 019 33330.20 68.22 17198.20 37537.70 2004-01-19 08:26:00.000 019 33330.70 68.22 17198.00 37538.10 2004-01-19 08:27:00.000 019 33331.00 68.21 17198.00 37538.20 2004-01-19 08:28:00.000 019 33331.50 68.18 17197.90 37538.50 2004-01-19 08:29:00.000 019 33332.20 68.18 17197.70 37539.00 2004-01-19 08:30:00.000 019 33332.60 68.20 17197.50 37539.10 2004-01-19 08:31:00.000 019 33333.00 68.20 17197.40 37539.60 2004-01-19 08:32:00.000 019 33333.40 68.18 17197.20 37539.90 2004-01-19 08:33:00.000 019 33334.10 68.11 17197.10 37540.40 2004-01-19 08:34:00.000 019 33334.20 68.10 17197.10 37540.40 2004-01-19 08:35:00.000 019 33333.90 68.17 17196.90 37540.10 2004-01-19 08:36:00.000 019 33333.80 68.19 17196.80 37540.10 2004-01-19 08:37:00.000 019 33334.10 68.16 17196.80 37540.30 2004-01-19 08:38:00.000 019 33334.20 68.19 17196.70 37540.30 2004-01-19 08:39:00.000 019 33334.50 68.18 17196.50 37540.60 2004-01-19 08:40:00.000 019 33334.40 68.19 17196.50 37540.40 2004-01-19 08:41:00.000 019 33334.40 68.24 17196.40 37540.50 2004-01-19 08:42:00.000 019 33334.40 68.29 17196.30 37540.50 2004-01-19 08:43:00.000 019 33334.40 68.34 17196.20 37540.40 2004-01-19 08:44:00.000 019 33333.70 68.41 17196.10 37539.70 2004-01-19 08:45:00.000 019 33332.90 68.43 17196.10 37538.80 2004-01-19 08:46:00.000 019 33332.90 68.41 17196.10 37538.90 2004-01-19 08:47:00.000 019 33333.10 68.41 17196.00 37539.10 2004-01-19 08:48:00.000 019 33333.10 68.45 17196.00 37539.10 2004-01-19 08:49:00.000 019 33333.10 68.45 17195.90 37539.20 2004-01-19 08:50:00.000 019 33332.50 68.47 17195.90 37538.40 2004-01-19 08:51:00.000 019 33331.50 68.54 17195.90 37537.60 2004-01-19 08:52:00.000 019 33331.10 68.51 17195.90 37537.20 2004-01-19 08:53:00.000 019 33330.80 68.51 17195.90 37536.90 2004-01-19 08:54:00.000 019 33330.60 68.54 17195.80 37537.00 2004-01-19 08:55:00.000 019 33330.60 68.54 17195.80 37536.70 2004-01-19 08:56:00.000 019 33329.70 68.57 17195.80 37536.00 2004-01-19 08:57:00.000 019 33329.60 68.53 17195.80 37535.70 2004-01-19 08:58:00.000 019 33329.60 68.46 17195.80 37535.80 2004-01-19 08:59:00.000 019 33329.20 68.45 17195.80 37535.30 2004-01-19 09:00:00.000 019 33330.70 68.38 17195.60 37536.70 2004-01-19 09:01:00.000 019 33331.30 68.36 17195.50 37537.40 2004-01-19 09:02:00.000 019 33331.40 68.39 17195.50 37537.10 2004-01-19 09:03:00.000 019 33331.00 68.37 17195.50 37537.50 2004-01-19 09:04:00.000 019 33331.30 68.33 17195.50 37537.40 2004-01-19 09:05:00.000 019 33330.70 68.42 17195.60 37536.90 2004-01-19 09:06:00.000 019 33330.30 68.52 17195.40 37536.30 2004-01-19 09:07:00.000 019 33329.70 68.61 17195.50 37535.80 2004-01-19 09:08:00.000 019 33329.00 68.52 17195.50 37535.20 2004-01-19 09:09:00.000 019 33328.70 68.44 17195.60 37534.90 2004-01-19 09:10:00.000 019 33328.60 68.59 17195.50 37534.90 2004-01-19 09:11:00.000 019 33328.60 68.63 17195.40 37534.80 2004-01-19 09:12:00.000 019 33329.50 68.57 17195.30 37535.50 2004-01-19 09:13:00.000 019 33330.10 68.56 17195.00 37535.80 2004-01-19 09:14:00.000 019 33330.50 68.56 17194.90 37536.60 2004-01-19 09:15:00.000 019 33330.10 68.63 17195.00 37535.90 2004-01-19 09:16:00.000 019 33329.60 68.63 17195.00 37535.40 2004-01-19 09:17:00.000 019 33329.90 68.63 17194.90 37535.70 2004-01-19 09:18:00.000 019 33329.70 68.70 17194.80 37535.40 2004-01-19 09:19:00.000 019 33329.20 68.83 17194.70 37534.90 2004-01-19 09:20:00.000 019 33328.30 68.97 17194.50 37534.40 2004-01-19 09:21:00.000 019 33329.30 68.85 17194.40 37535.10 2004-01-19 09:22:00.000 019 33331.10 68.80 17194.20 37536.40 2004-01-19 09:23:00.000 019 33331.80 68.83 17194.00 37537.00 2004-01-19 09:24:00.000 019 33332.20 68.85 17193.80 37537.30 2004-01-19 09:25:00.000 019 33333.00 68.79 17193.70 37538.40 2004-01-19 09:26:00.000 019 33332.90 68.81 17193.70 37537.80 2004-01-19 09:27:00.000 019 33331.50 68.92 17193.70 37536.50 2004-01-19 09:28:00.000 019 33332.10 68.84 17193.50 37537.30 2004-01-19 09:29:00.000 019 33334.10 68.70 17193.30 37539.00 2004-01-19 09:30:00.000 019 33334.70 68.68 17193.20 37539.00 2004-01-19 09:31:00.000 019 33334.20 68.70 17193.10 37538.60 2004-01-19 09:32:00.000 019 33333.90 68.72 17193.00 37538.60 2004-01-19 09:33:00.000 019 33334.00 68.71 17192.80 37538.50 2004-01-19 09:34:00.000 019 33334.20 68.70 17192.70 37538.60 2004-01-19 09:35:00.000 019 33333.90 68.73 17192.60 37538.40 2004-01-19 09:36:00.000 019 33334.00 68.74 17192.40 37538.30 2004-01-19 09:37:00.000 019 33334.20 68.73 17192.20 37538.50 2004-01-19 09:38:00.000 019 33334.30 68.74 17192.10 37538.40 2004-01-19 09:39:00.000 019 33334.00 68.77 17192.00 37538.00 2004-01-19 09:40:00.000 019 33333.90 68.78 17191.80 37538.00 2004-01-19 09:41:00.000 019 33334.10 68.77 17191.70 37538.20 2004-01-19 09:42:00.000 019 33333.80 68.73 17191.60 37537.80 2004-01-19 09:43:00.000 019 33333.40 68.70 17191.50 37537.30 2004-01-19 09:44:00.000 019 33333.20 68.73 17191.40 37537.10 2004-01-19 09:45:00.000 019 33333.00 68.77 17191.20 37536.90 2004-01-19 09:46:00.000 019 33333.50 68.78 17191.00 37537.30 2004-01-19 09:47:00.000 019 33334.30 68.75 17190.80 37537.80 2004-01-19 09:48:00.000 019 33334.80 68.74 17190.60 37538.30 2004-01-19 09:49:00.000 019 33335.10 68.73 17190.40 37538.50 2004-01-19 09:50:00.000 019 33335.30 68.71 17190.20 37538.50 2004-01-19 09:51:00.000 019 33335.40 68.71 17190.10 37538.50 2004-01-19 09:52:00.000 019 33335.10 68.73 17190.00 37538.10 2004-01-19 09:53:00.000 019 33334.30 68.73 17189.90 37537.40 2004-01-19 09:54:00.000 019 33334.30 68.70 17189.80 37537.50 2004-01-19 09:55:00.000 019 33334.60 68.66 17189.60 37537.50 2004-01-19 09:56:00.000 019 33335.50 68.60 17189.40 37538.40 2004-01-19 09:57:00.000 019 33336.20 68.57 17189.20 37538.90 2004-01-19 09:58:00.000 019 33336.70 68.55 17189.00 37539.20 2004-01-19 09:59:00.000 019 33336.40 68.58 17188.80 37538.80 2004-01-19 10:00:00.000 019 33336.10 68.63 17188.50 37538.60 2004-01-19 10:01:00.000 019 33335.80 68.66 17188.40 37538.10 2004-01-19 10:02:00.000 019 33336.30 68.63 17188.10 37538.50 2004-01-19 10:03:00.000 019 33336.50 68.59 17188.00 37538.50 2004-01-19 10:04:00.000 019 33336.60 68.54 17188.00 37538.70 2004-01-19 10:05:00.000 019 33336.90 68.49 17187.80 37538.80 2004-01-19 10:06:00.000 019 33337.10 68.46 17187.70 37538.90 2004-01-19 10:07:00.000 019 33337.20 68.44 17187.50 37538.90 2004-01-19 10:08:00.000 019 33337.10 68.45 17187.40 37538.80 2004-01-19 10:09:00.000 019 33337.60 68.45 17187.20 37539.10 2004-01-19 10:10:00.000 019 33337.70 68.44 17187.00 37539.10 2004-01-19 10:11:00.000 019 33337.90 68.41 17186.90 37539.20 2004-01-19 10:12:00.000 019 33338.10 68.39 17186.80 37539.30 2004-01-19 10:13:00.000 019 33338.50 68.39 17186.60 37539.60 2004-01-19 10:14:00.000 019 33338.70 68.40 17186.40 37539.80 2004-01-19 10:15:00.000 019 33338.60 68.40 17186.20 37539.60 2004-01-19 10:16:00.000 019 33338.60 68.43 17186.10 37539.50 2004-01-19 10:17:00.000 019 33338.80 68.45 17186.00 37539.50 2004-01-19 10:18:00.000 019 33339.00 68.43 17185.80 37539.70 2004-01-19 10:19:00.000 019 33339.00 68.42 17185.60 37539.70 2004-01-19 10:20:00.000 019 33339.20 68.41 17185.60 37539.80 2004-01-19 10:21:00.000 019 33339.40 68.39 17185.50 37540.00 2004-01-19 10:22:00.000 019 33339.60 68.39 17185.40 37540.30 2004-01-19 10:23:00.000 019 33339.00 68.41 17185.40 37539.40 2004-01-19 10:24:00.000 019 33338.80 68.40 17185.20 37539.30 2004-01-19 10:25:00.000 019 33338.60 68.38 17185.20 37539.10 2004-01-19 10:26:00.000 019 33338.40 68.36 17185.20 37538.80 2004-01-19 10:27:00.000 019 33338.50 68.31 17185.10 37539.00 2004-01-19 10:28:00.000 019 33339.00 68.22 17185.10 37539.40 2004-01-19 10:29:00.000 019 33339.20 68.20 17185.00 37539.60 2004-01-19 10:30:00.000 019 33339.50 68.21 17184.90 37539.50 2004-01-19 10:31:00.000 019 33339.30 68.22 17184.90 37539.40 2004-01-19 10:32:00.000 019 33338.80 68.23 17184.90 37539.10 2004-01-19 10:33:00.000 019 33338.30 68.22 17185.00 37538.60 2004-01-19 10:34:00.000 019 33338.00 68.24 17185.00 37538.40 2004-01-19 10:35:00.000 019 33337.30 68.28 17185.00 37537.80 2004-01-19 10:36:00.000 019 33336.70 68.32 17185.00 37537.30 2004-01-19 10:37:00.000 019 33336.20 68.33 17185.00 37536.90 2004-01-19 10:38:00.000 019 33335.70 68.34 17185.10 37536.50 2004-01-19 10:39:00.000 019 33335.50 68.32 17185.20 37536.20 2004-01-19 10:40:00.000 019 33335.00 68.33 17185.30 37535.90 2004-01-19 10:41:00.000 019 33335.10 68.31 17185.20 37536.10 2004-01-19 10:42:00.000 019 33334.80 68.29 17185.30 37535.70 2004-01-19 10:43:00.000 019 33335.80 68.28 17185.20 37536.60 2004-01-19 10:44:00.000 019 33336.50 68.29 17185.10 37537.10 2004-01-19 10:45:00.000 019 33336.70 68.31 17185.10 37537.20 2004-01-19 10:46:00.000 019 33336.30 68.32 17185.10 37537.00 2004-01-19 10:47:00.000 019 33335.00 68.33 17185.20 37535.70 2004-01-19 10:48:00.000 019 33333.80 68.30 17185.40 37534.90 2004-01-19 10:49:00.000 019 33334.80 68.19 17185.40 37535.90 2004-01-19 10:50:00.000 019 33335.60 68.23 17185.50 37536.50 2004-01-19 10:51:00.000 019 33334.90 68.22 17185.50 37535.70 2004-01-19 10:52:00.000 019 33335.00 68.21 17185.50 37536.10 2004-01-19 10:53:00.000 019 33335.20 68.27 17185.50 37536.20 2004-01-19 10:54:00.000 019 33335.30 68.34 17185.50 37536.30 2004-01-19 10:55:00.000 019 33335.60 68.35 17185.40 37536.60 2004-01-19 10:56:00.000 019 33335.60 68.32 17185.40 37536.60 2004-01-19 10:57:00.000 019 33335.70 68.30 17185.50 37536.60 2004-01-19 10:58:00.000 019 33336.40 68.25 17185.50 37537.40 2004-01-19 10:59:00.000 019 33335.90 68.23 17185.60 37536.70 2004-01-19 11:00:00.000 019 33334.90 68.16 17185.80 37536.00 2004-01-19 11:01:00.000 019 33335.00 68.13 17185.90 37536.10 2004-01-19 11:02:00.000 019 33336.10 68.13 17185.90 37537.20 2004-01-19 11:03:00.000 019 33336.40 68.14 17185.90 37537.40 2004-01-19 11:04:00.000 019 33336.20 68.15 17186.00 37537.40 2004-01-19 11:05:00.000 019 33336.40 68.16 17186.10 37537.60 2004-01-19 11:06:00.000 019 33336.70 68.19 17186.20 37537.70 2004-01-19 11:07:00.000 019 33336.80 68.21 17186.30 37537.90 2004-01-19 11:08:00.000 019 33336.60 68.21 17186.40 37537.80 2004-01-19 11:09:00.000 019 33336.50 68.19 17186.50 37537.80 2004-01-19 11:10:00.000 019 33336.20 68.17 17186.60 37537.30 2004-01-19 11:11:00.000 019 33335.60 68.14 17186.90 37537.10 2004-01-19 11:12:00.000 019 33335.70 68.12 17187.00 37537.40 2004-01-19 11:13:00.000 019 33336.80 68.12 17187.00 37538.20 2004-01-19 11:14:00.000 019 33337.60 68.14 17187.10 37539.00 2004-01-19 11:15:00.000 019 33337.00 68.19 17187.20 37538.50 2004-01-19 11:16:00.000 019 33336.10 68.26 17187.40 37537.70 2004-01-19 11:17:00.000 019 33336.00 68.26 17187.40 37537.80 2004-01-19 11:18:00.000 019 33336.60 68.24 17187.40 37538.40 2004-01-19 11:19:00.000 019 33337.00 68.20 17187.60 37538.70 2004-01-19 11:20:00.000 019 33337.00 68.15 17187.70 37538.70 2004-01-19 11:21:00.000 019 33336.80 68.11 17187.80 37538.70 2004-01-19 11:22:00.000 019 33336.80 68.07 17187.90 37538.80 2004-01-19 11:23:00.000 019 33336.50 68.06 17188.10 37538.60 2004-01-19 11:24:00.000 019 33336.70 68.02 17188.10 37538.80 2004-01-19 11:25:00.000 019 33336.90 68.00 17188.20 37539.00 2004-01-19 11:26:00.000 019 33337.10 67.99 17188.30 37539.20 2004-01-19 11:27:00.000 019 33337.40 67.97 17188.30 37539.30 2004-01-19 11:28:00.000 019 33337.30 67.92 17188.40 37539.20 2004-01-19 11:29:00.000 019 33337.60 67.89 17188.50 37539.50 2004-01-19 11:30:00.000 019 33337.90 67.85 17188.50 37539.80 2004-01-19 11:31:00.000 019 33337.50 67.86 17188.60 37539.40 2004-01-19 11:32:00.000 019 33337.40 67.84 17188.70 37539.40 2004-01-19 11:33:00.000 019 33337.60 67.80 17188.70 37539.80 2004-01-19 11:34:00.000 019 33337.70 67.79 17188.90 37539.80 2004-01-19 11:35:00.000 019 33337.90 67.76 17188.90 37539.90 2004-01-19 11:36:00.000 019 33337.60 67.76 17188.90 37539.70 2004-01-19 11:37:00.000 019 33337.90 67.77 17188.90 37540.20 2004-01-19 11:38:00.000 019 33337.50 67.78 17189.00 37539.70 2004-01-19 11:39:00.000 019 33338.20 67.75 17189.00 37540.40 2004-01-19 11:40:00.000 019 33339.10 67.74 17188.90 37541.40 2004-01-19 11:41:00.000 019 33339.30 67.73 17189.00 37541.40 2004-01-19 11:42:00.000 019 33339.00 67.74 17189.00 37541.00 2004-01-19 11:43:00.000 019 33339.20 67.76 17189.10 37541.50 2004-01-19 11:44:00.000 019 33339.30 67.73 17189.10 37541.40 2004-01-19 11:45:00.000 019 33339.20 67.69 17189.20 37541.30 2004-01-19 11:46:00.000 019 33339.00 67.68 17189.40 37541.10 2004-01-19 11:47:00.000 019 33339.60 67.64 17189.40 37541.80 2004-01-19 11:48:00.000 019 33339.20 67.62 17189.60 37541.40 2004-01-19 11:49:00.000 019 33339.50 67.59 17189.60 37542.00 2004-01-19 11:50:00.000 019 33339.10 67.58 17189.80 37541.50 2004-01-19 11:51:00.000 019 33338.70 67.55 17189.90 37541.30 2004-01-19 11:52:00.000 019 33338.10 67.52 17190.00 37540.80 2004-01-19 11:53:00.000 019 33338.30 67.49 17190.10 37541.20 2004-01-19 11:54:00.000 019 33338.40 67.48 17190.20 37541.00 2004-01-19 11:55:00.000 019 33338.50 67.46 17190.30 37541.30 2004-01-19 11:56:00.000 019 33338.60 67.45 17190.40 37541.20 2004-01-19 11:57:00.000 019 33338.80 67.42 17190.50 37541.60 2004-01-19 11:58:00.000 019 33338.30 67.42 17190.60 37541.10 2004-01-19 11:59:00.000 019 33338.20 67.43 17190.70 37541.20 2004-01-19 12:00:00.000 019 33338.70 67.43 17190.70 37541.60 2004-01-19 12:01:00.000 019 33339.00 67.41 17190.70 37541.60 2004-01-19 12:02:00.000 019 33339.00 67.42 17190.70 37541.80 2004-01-19 12:03:00.000 019 33338.80 67.42 17190.80 37541.60 2004-01-19 12:04:00.000 019 33338.00 67.43 17191.00 37540.90 2004-01-19 12:05:00.000 019 33337.80 67.42 17191.00 37540.90 2004-01-19 12:06:00.000 019 33338.80 67.41 17191.00 37541.90 2004-01-19 12:07:00.000 019 33339.50 67.44 17191.00 37542.40 2004-01-19 12:08:00.000 019 33339.60 67.47 17191.00 37542.40 2004-01-19 12:09:00.000 019 33340.10 67.50 17191.00 37542.90 2004-01-19 12:10:00.000 019 33341.40 67.49 17190.80 37544.00 2004-01-19 12:11:00.000 019 33342.20 67.53 17190.80 37544.80 2004-01-19 12:12:00.000 019 33342.60 67.57 17190.80 37545.00 2004-01-19 12:13:00.000 019 33343.20 67.57 17190.70 37545.60 2004-01-19 12:14:00.000 019 33344.10 67.57 17190.70 37546.40 2004-01-19 12:15:00.000 019 33344.20 67.57 17190.70 37546.50 2004-01-19 12:16:00.000 019 33343.90 67.59 17190.80 37546.20 2004-01-19 12:17:00.000 019 33343.50 67.61 17190.90 37545.90 2004-01-19 12:18:00.000 019 33342.60 67.66 17191.10 37545.30 2004-01-19 12:19:00.000 019 33342.50 67.64 17191.10 37545.00 2004-01-19 12:20:00.000 019 33342.10 67.64 17191.20 37544.80 2004-01-19 12:21:00.000 019 33342.10 67.62 17191.30 37544.90 2004-01-19 12:22:00.000 019 33341.60 67.64 17191.30 37544.40 2004-01-19 12:23:00.000 019 33341.70 67.63 17191.30 37544.60 2004-01-19 12:24:00.000 019 33341.30 67.62 17191.40 37544.00 2004-01-19 12:25:00.000 019 33341.20 67.57 17191.40 37544.10 2004-01-19 12:26:00.000 019 33341.10 67.54 17191.40 37544.00 2004-01-19 12:27:00.000 019 33340.70 67.53 17191.50 37543.60 2004-01-19 12:28:00.000 019 33339.70 67.54 17191.50 37542.70 2004-01-19 12:29:00.000 019 33339.80 67.50 17191.40 37542.90 2004-01-19 12:30:00.000 019 33341.20 67.40 17191.40 37543.90 2004-01-19 12:31:00.000 019 33341.20 67.38 17191.40 37543.80 2004-01-19 12:32:00.000 019 33339.70 67.42 17191.50 37542.60 2004-01-19 12:33:00.000 019 33339.20 67.41 17191.60 37542.30 2004-01-19 12:34:00.000 019 33339.10 67.44 17191.60 37542.40 2004-01-19 12:35:00.000 019 33339.10 67.44 17191.60 37542.10 2004-01-19 12:36:00.000 019 33338.70 67.43 17191.60 37541.90 2004-01-19 12:37:00.000 019 33339.50 67.40 17191.60 37542.70 2004-01-19 12:38:00.000 019 33339.90 67.35 17191.50 37542.90 2004-01-19 12:39:00.000 019 33339.60 67.37 17191.50 37542.60 2004-01-19 12:40:00.000 019 33339.80 67.35 17191.40 37542.70 2004-01-19 12:41:00.000 019 33339.90 67.31 17191.40 37542.90 2004-01-19 12:42:00.000 019 33340.20 67.30 17191.30 37543.20 2004-01-19 12:43:00.000 019 33340.40 67.28 17191.20 37543.20 2004-01-19 12:44:00.000 019 33340.30 67.28 17191.20 37543.20 2004-01-19 12:45:00.000 019 33339.70 67.30 17191.20 37542.60 2004-01-19 12:46:00.000 019 33340.00 67.27 17191.20 37542.90 2004-01-19 12:47:00.000 019 33339.20 67.30 17191.20 37542.00 2004-01-19 12:48:00.000 019 33338.70 67.29 17191.30 37541.70 2004-01-19 12:49:00.000 019 33338.60 67.27 17191.30 37541.80 2004-01-19 12:50:00.000 019 33338.80 67.22 17191.30 37541.90 2004-01-19 12:51:00.000 019 33338.10 67.23 17191.40 37541.10 2004-01-19 12:52:00.000 019 33337.70 67.19 17191.40 37540.90 2004-01-19 12:53:00.000 019 33337.60 67.18 17191.50 37540.80 2004-01-19 12:54:00.000 019 33338.10 67.15 17191.40 37541.20 2004-01-19 12:55:00.000 019 33337.60 67.14 17191.50 37540.70 2004-01-19 12:56:00.000 019 33337.70 67.10 17191.50 37541.00 2004-01-19 12:57:00.000 019 33338.00 67.05 17191.50 37541.10 2004-01-19 12:58:00.000 019 33337.60 67.03 17191.60 37540.90 2004-01-19 12:59:00.000 019 33337.70 67.00 17191.60 37540.90 2004-01-19 13:00:00.000 019 33338.20 66.94 17191.60 37541.60 2004-01-19 13:01:00.000 019 33338.20 66.92 17191.70 37541.50 2004-01-19 13:02:00.000 019 33338.70 66.87 17191.60 37541.80 2004-01-19 13:03:00.000 019 33338.90 66.86 17191.70 37542.00 2004-01-19 13:04:00.000 019 33339.00 66.84 17191.70 37542.10 2004-01-19 13:05:00.000 019 33339.20 66.82 17191.70 37542.30 2004-01-19 13:06:00.000 019 33339.50 66.78 17191.70 37542.50 2004-01-19 13:07:00.000 019 33338.80 66.79 17191.80 37541.80 2004-01-19 13:08:00.000 019 33338.00 66.81 17191.80 37541.30 2004-01-19 13:09:00.000 019 33337.60 66.85 17191.80 37540.80 2004-01-19 13:10:00.000 019 33337.40 66.88 17191.80 37540.70 2004-01-19 13:11:00.000 019 33337.00 66.90 17191.80 37540.40 2004-01-19 13:12:00.000 019 33336.60 66.91 17191.90 37540.00 2004-01-19 13:13:00.000 019 33336.20 66.90 17191.90 37539.70 2004-01-19 13:14:00.000 019 33335.80 66.89 17192.00 37539.40 2004-01-19 13:15:00.000 019 33335.50 66.87 17192.10 37539.10 2004-01-19 13:16:00.000 019 33335.70 66.82 17192.10 37539.40 2004-01-19 13:17:00.000 019 33335.90 66.80 17192.10 37539.50 2004-01-19 13:18:00.000 019 33335.80 66.77 17192.10 37539.40 2004-01-19 13:19:00.000 019 33335.20 66.77 17192.20 37539.00 2004-01-19 13:20:00.000 019 33334.60 66.75 17192.40 37538.40 2004-01-19 13:21:00.000 019 33334.50 66.76 17192.50 37538.40 2004-01-19 13:22:00.000 019 33333.80 66.77 17192.50 37537.70 2004-01-19 13:23:00.000 019 33333.00 66.73 17192.70 37537.10 2004-01-19 13:24:00.000 019 33332.60 66.72 17192.80 37536.80 2004-01-19 13:25:00.000 019 33331.70 66.71 17192.90 37536.00 2004-01-19 13:26:00.000 019 33330.60 66.68 17193.10 37535.10 2004-01-19 13:27:00.000 019 33330.10 66.67 17193.20 37535.00 2004-01-19 13:28:00.000 019 33329.40 66.67 17193.30 37534.10 2004-01-19 13:29:00.000 019 33328.50 66.60 17193.40 37533.50 2004-01-19 13:30:00.000 019 33327.10 66.57 17193.60 37532.10 2004-01-19 13:31:00.000 019 33326.70 66.54 17193.70 37532.00 2004-01-19 13:32:00.000 019 33325.90 66.49 17193.80 37531.30 2004-01-19 13:33:00.000 019 33324.60 66.46 17194.00 37530.20 2004-01-19 13:34:00.000 019 33323.60 66.47 17194.10 37529.20 2004-01-19 13:35:00.000 019 33323.00 66.46 17194.10 37528.80 2004-01-19 13:36:00.000 019 33322.00 66.45 17194.20 37528.10 2004-01-19 13:37:00.000 019 33320.80 66.49 17194.30 37526.80 2004-01-19 13:38:00.000 019 33319.80 66.53 17194.30 37526.00 2004-01-19 13:39:00.000 019 33318.60 66.62 17194.20 37525.10 2004-01-19 13:40:00.000 019 33317.50 66.68 17194.30 37524.00 2004-01-19 13:41:00.000 019 33316.90 66.70 17194.30 37523.40 2004-01-19 13:42:00.000 019 33316.50 66.72 17194.30 37523.10 2004-01-19 13:43:00.000 019 33316.00 66.73 17194.20 37522.70 2004-01-19 13:44:00.000 019 33314.40 66.77 17194.40 37521.20 2004-01-19 13:45:00.000 019 33312.60 66.78 17194.60 37519.70 2004-01-19 13:46:00.000 019 33311.10 66.79 17194.80 37518.40 2004-01-19 13:47:00.000 019 33311.00 66.74 17194.80 37518.50 2004-01-19 13:48:00.000 019 33310.20 66.75 17194.90 37517.80 2004-01-19 13:49:00.000 019 33308.90 66.77 17195.00 37516.50 2004-01-19 13:50:00.000 019 33307.60 66.76 17195.10 37515.50 2004-01-19 13:51:00.000 019 33306.50 66.84 17195.20 37514.70 2004-01-19 13:52:00.000 019 33305.10 66.88 17195.30 37513.50 2004-01-19 13:53:00.000 019 33303.00 66.93 17195.50 37511.50 2004-01-19 13:54:00.000 019 33301.60 66.96 17195.60 37510.60 2004-01-19 13:55:00.000 019 33301.10 66.92 17195.70 37510.10 2004-01-19 13:56:00.000 019 33300.20 66.92 17195.80 37509.30 2004-01-19 13:57:00.000 019 33299.90 66.89 17195.90 37509.00 2004-01-19 13:58:00.000 019 33299.70 66.88 17195.80 37509.00 2004-01-19 13:59:00.000 019 33299.00 66.89 17195.90 37508.30 2004-01-19 14:00:00.000 019 33297.80 66.96 17196.00 37507.20 2004-01-19 14:01:00.000 019 33297.10 66.99 17196.00 37506.70 2004-01-19 14:02:00.000 019 33297.70 66.98 17195.90 37507.30 2004-01-19 14:03:00.000 019 33297.60 66.94 17195.90 37507.00 2004-01-19 14:04:00.000 019 33297.60 66.90 17196.00 37507.00 2004-01-19 14:05:00.000 019 33297.70 66.90 17196.00 37507.20 2004-01-19 14:06:00.000 019 33298.10 66.92 17195.90 37507.70 2004-01-19 14:07:00.000 019 33297.90 66.95 17195.90 37507.30 2004-01-19 14:08:00.000 019 33297.50 66.97 17195.80 37507.10 2004-01-19 14:09:00.000 019 33297.90 66.94 17195.80 37507.50 2004-01-19 14:10:00.000 019 33297.70 66.97 17195.90 37507.10 2004-01-19 14:11:00.000 019 33298.30 66.99 17195.80 37507.80 2004-01-19 14:12:00.000 019 33299.10 66.98 17195.80 37508.50 2004-01-19 14:13:00.000 019 33298.90 67.03 17195.80 37508.20 2004-01-19 14:14:00.000 019 33298.40 67.10 17195.80 37507.90 2004-01-19 14:15:00.000 019 33298.20 67.13 17195.80 37507.50 2004-01-19 14:16:00.000 019 33298.40 67.16 17195.90 37508.00 2004-01-19 14:17:00.000 019 33298.40 67.13 17195.90 37507.90 2004-01-19 14:18:00.000 019 33298.20 67.13 17196.00 37507.70 2004-01-19 14:19:00.000 019 33299.30 67.13 17195.90 37508.70 2004-01-19 14:20:00.000 019 33299.10 67.12 17196.00 37508.40 2004-01-19 14:21:00.000 019 33299.30 67.06 17196.10 37508.80 2004-01-19 14:22:00.000 019 33299.40 66.99 17196.10 37508.80 2004-01-19 14:23:00.000 019 33299.60 66.96 17196.20 37509.10 2004-01-19 14:24:00.000 019 33299.80 66.90 17196.20 37509.30 2004-01-19 14:25:00.000 019 33300.20 66.88 17196.20 37509.60 2004-01-19 14:26:00.000 019 33300.90 66.86 17196.10 37510.30 2004-01-19 14:27:00.000 019 33301.90 66.84 17196.10 37511.10 2004-01-19 14:28:00.000 019 33302.00 66.81 17196.00 37511.10 2004-01-19 14:29:00.000 019 33301.90 66.82 17196.10 37511.00 2004-01-19 14:30:00.000 019 33302.30 66.83 17196.10 37511.30 2004-01-19 14:31:00.000 019 33302.30 66.84 17196.00 37511.20 2004-01-19 14:32:00.000 019 33301.40 66.86 17196.20 37510.60 2004-01-19 14:33:00.000 019 33301.60 66.89 17196.10 37510.70 2004-01-19 14:34:00.000 019 33301.90 66.91 17196.10 37511.10 2004-01-19 14:35:00.000 019 33302.90 66.89 17196.00 37512.00 2004-01-19 14:36:00.000 019 33301.90 66.89 17196.10 37511.20 2004-01-19 14:37:00.000 019 33300.90 66.88 17196.30 37510.30 2004-01-19 14:38:00.000 019 33301.30 66.88 17196.30 37510.50 2004-01-19 14:39:00.000 019 33301.90 66.82 17196.20 37511.30 2004-01-19 14:40:00.000 019 33301.30 66.74 17196.40 37510.70 2004-01-19 14:41:00.000 019 33300.90 66.69 17196.60 37510.50 2004-01-19 14:42:00.000 019 33301.00 66.60 17196.70 37510.40 2004-01-19 14:43:00.000 019 33300.60 66.56 17196.90 37510.40 2004-01-19 14:44:00.000 019 33300.30 66.59 17196.90 37509.90 2004-01-19 14:45:00.000 019 33300.30 66.59 17196.90 37509.90 2004-01-19 14:46:00.000 019 33301.60 66.52 17196.80 37511.00 2004-01-19 14:47:00.000 019 33301.80 66.48 17196.80 37511.00 2004-01-19 14:48:00.000 019 33302.30 66.40 17196.80 37511.60 2004-01-19 14:49:00.000 019 33302.20 66.37 17196.80 37511.40 2004-01-19 14:50:00.000 019 33302.30 66.36 17196.70 37511.90 2004-01-19 14:51:00.000 019 33302.30 66.38 17196.60 37511.80 2004-01-19 14:52:00.000 019 33302.50 66.41 17196.60 37511.70 2004-01-19 14:53:00.000 019 33302.60 66.45 17196.40 37511.60 2004-01-19 14:54:00.000 019 33302.50 66.46 17196.30 37511.50 2004-01-19 14:55:00.000 019 33302.50 66.49 17196.20 37511.80 2004-01-19 14:56:00.000 019 33302.50 66.52 17196.10 37511.60 2004-01-19 14:57:00.000 019 33302.80 66.55 17196.00 37511.40 2004-01-19 14:58:00.000 019 33303.00 66.58 17195.80 37512.20 2004-01-19 14:59:00.000 019 33304.00 66.60 17195.60 37512.70 2004-01-19 15:00:00.000 019 33304.80 66.62 17195.40 37513.50 2004-01-19 15:01:00.000 019 33305.80 66.58 17195.20 37514.00 2004-01-19 15:02:00.000 019 33307.10 66.51 17195.10 37515.40 2004-01-19 15:03:00.000 019 33307.90 66.51 17195.00 37515.80 2004-01-19 15:04:00.000 019 33307.90 66.57 17194.90 37515.80 2004-01-19 15:05:00.000 019 33307.90 66.64 17194.80 37515.80 2004-01-19 15:06:00.000 019 33308.70 66.67 17194.70 37516.70 2004-01-19 15:07:00.000 019 33309.10 66.69 17194.70 37516.90 2004-01-19 15:08:00.000 019 33308.80 66.70 17194.70 37516.60 2004-01-19 15:09:00.000 019 33309.20 66.68 17194.70 37516.90 2004-01-19 15:10:00.000 019 33308.70 66.68 17194.80 37516.50 2004-01-19 15:11:00.000 019 33308.30 66.69 17194.90 37516.20 2004-01-19 15:12:00.000 019 33307.60 66.71 17195.00 37515.50 2004-01-19 15:13:00.000 019 33307.30 66.72 17195.10 37515.30 2004-01-19 15:14:00.000 019 33306.60 66.69 17195.20 37514.60 2004-01-19 15:15:00.000 019 33306.20 66.64 17195.30 37514.30 2004-01-19 15:16:00.000 019 33306.20 66.59 17195.30 37514.60 2004-01-19 15:17:00.000 019 33306.30 66.56 17195.40 37514.60 2004-01-19 15:18:00.000 019 33306.30 66.55 17195.40 37514.70 2004-01-19 15:19:00.000 019 33305.50 66.54 17195.50 37513.60 2004-01-19 15:20:00.000 019 33304.30 66.54 17195.60 37513.00 2004-01-19 15:21:00.000 019 33303.20 66.55 17195.80 37511.90 2004-01-19 15:22:00.000 019 33302.40 66.54 17195.80 37511.00 2004-01-19 15:23:00.000 019 33301.70 66.52 17195.90 37510.40 2004-01-19 15:24:00.000 019 33300.90 66.52 17195.90 37510.10 2004-01-19 15:25:00.000 019 33301.30 66.48 17195.90 37510.50 2004-01-19 15:26:00.000 019 33300.30 66.49 17196.00 37509.60 2004-01-19 15:27:00.000 019 33300.50 66.41 17195.90 37509.50 2004-01-19 15:28:00.000 019 33301.20 66.36 17195.80 37510.20 2004-01-19 15:29:00.000 019 33301.10 66.35 17195.80 37510.20 2004-01-19 15:30:00.000 019 33300.20 66.42 17195.90 37508.90 2004-01-19 15:31:00.000 019 33299.70 66.47 17195.80 37508.80 2004-01-19 15:32:00.000 019 33299.60 66.47 17195.80 37508.70 2004-01-19 15:33:00.000 019 33299.60 66.44 17195.70 37508.70 2004-01-19 15:34:00.000 019 33299.10 66.40 17195.80 37508.30 2004-01-19 15:35:00.000 019 33298.70 66.39 17195.80 37507.90 2004-01-19 15:36:00.000 019 33298.30 66.41 17195.80 37507.70 2004-01-19 15:37:00.000 019 33297.60 66.41 17195.80 37507.00 2004-01-19 15:38:00.000 019 33297.20 66.42 17195.80 37506.70 2004-01-19 15:39:00.000 019 33296.50 66.44 17195.80 37506.00 2004-01-19 15:40:00.000 019 33296.00 66.44 17195.80 37505.60 2004-01-19 15:41:00.000 019 33295.50 66.43 17195.80 37505.00 2004-01-19 15:42:00.000 019 33295.10 66.41 17195.80 37504.70 2004-01-19 15:43:00.000 019 33294.90 66.39 17195.70 37504.50 2004-01-19 15:44:00.000 019 33294.40 66.36 17195.80 37504.10 2004-01-19 15:45:00.000 019 33294.00 66.32 17195.80 37503.70 2004-01-19 15:46:00.000 019 33293.90 66.27 17195.80 37503.50 2004-01-19 15:47:00.000 019 33293.10 66.22 17195.80 37502.90 2004-01-19 15:48:00.000 019 33292.80 66.22 17195.90 37502.80 2004-01-19 15:49:00.000 019 33292.80 66.20 17195.70 37502.60 2004-01-19 15:50:00.000 019 33293.00 66.20 17195.60 37502.70 2004-01-19 15:51:00.000 019 33292.50 66.20 17195.50 37502.10 2004-01-19 15:52:00.000 019 33291.80 66.24 17195.50 37501.50 2004-01-19 15:53:00.000 019 33291.30 66.29 17195.40 37501.10 2004-01-19 15:54:00.000 019 33291.40 66.31 17195.30 37501.30 2004-01-19 15:55:00.000 019 33291.00 66.35 17195.20 37500.80 2004-01-19 15:56:00.000 019 33290.90 66.35 17195.00 37500.60 2004-01-19 15:57:00.000 019 33290.50 66.39 17195.00 37500.30 2004-01-19 15:58:00.000 019 33289.80 66.46 17194.90 37499.70 2004-01-19 15:59:00.000 019 33289.00 66.47 17194.90 37498.90 2004-01-19 16:00:00.000 019 33287.70 66.51 17195.00 37497.80 2004-01-19 16:01:00.000 019 33286.80 66.54 17195.00 37497.10 2004-01-19 16:02:00.000 019 33286.00 66.56 17195.00 37496.20 2004-01-19 16:03:00.000 019 33285.30 66.58 17195.00 37495.60 2004-01-19 16:04:00.000 019 33284.60 66.57 17195.00 37495.10 2004-01-19 16:05:00.000 019 33283.90 66.55 17195.00 37494.40 2004-01-19 16:06:00.000 019 33282.90 66.54 17195.10 37493.70 2004-01-19 16:07:00.000 019 33282.00 66.50 17195.10 37492.70 2004-01-19 16:08:00.000 019 33280.70 66.47 17195.30 37491.60 2004-01-19 16:09:00.000 019 33279.80 66.43 17195.30 37490.90 2004-01-19 16:10:00.000 019 33278.50 66.43 17195.40 37489.80 2004-01-19 16:11:00.000 019 33277.20 66.42 17195.50 37488.50 2004-01-19 16:12:00.000 019 33276.10 66.40 17195.60 37487.70 2004-01-19 16:13:00.000 019 33275.10 66.39 17195.60 37486.80 2004-01-19 16:14:00.000 019 33273.90 66.39 17195.70 37485.70 2004-01-19 16:15:00.000 019 33272.80 66.37 17195.80 37484.60 2004-01-19 16:16:00.000 019 33271.50 66.35 17195.80 37483.70 2004-01-19 16:17:00.000 019 33270.10 66.34 17196.00 37482.50 2004-01-19 16:18:00.000 019 33268.80 66.30 17196.10 37481.30 2004-01-19 16:19:00.000 019 33268.10 66.29 17196.20 37480.70 2004-01-19 16:20:00.000 019 33268.30 66.28 17196.10 37481.20 2004-01-19 16:21:00.000 019 33266.50 66.20 17196.30 37479.40 2004-01-19 16:22:00.000 019 33265.40 66.19 17196.50 37478.40 2004-01-19 16:23:00.000 019 33266.00 66.11 17196.50 37479.20 2004-01-19 16:24:00.000 019 33266.10 66.06 17196.50 37479.20 2004-01-19 16:25:00.000 019 33265.00 66.07 17196.60 37478.20 2004-01-19 16:26:00.000 019 33264.80 66.23 17196.50 37478.10 2004-01-19 16:27:00.000 019 33262.70 66.32 17196.70 37476.10 2004-01-19 16:28:00.000 019 33261.50 66.45 17196.70 37475.00 2004-01-19 16:29:00.000 019 33262.00 66.55 17196.50 37475.60 2004-01-19 16:30:00.000 019 33261.30 66.63 17196.50 37474.50 2004-01-19 16:31:00.000 019 33259.00 66.80 17196.70 37472.80 2004-01-19 16:32:00.000 019 33257.60 67.01 17196.70 37471.90 2004-01-19 16:33:00.000 019 33256.00 67.22 17196.70 37470.30 2004-01-19 16:34:00.000 019 33255.40 67.40 17196.60 37469.90 2004-01-19 16:35:00.000 019 33255.30 67.57 17196.50 37469.80 2004-01-19 16:36:00.000 019 33255.90 67.76 17196.40 37470.50 2004-01-19 16:37:00.000 019 33255.60 67.93 17196.30 37470.10 2004-01-19 16:38:00.000 019 33255.90 68.19 17196.20 37470.40 2004-01-19 16:39:00.000 019 33256.40 68.37 17196.00 37470.80 2004-01-19 16:40:00.000 019 33257.40 68.48 17195.80 37471.70 2004-01-19 16:41:00.000 019 33259.10 68.49 17195.80 37472.90 2004-01-19 16:42:00.000 019 33261.70 68.45 17195.60 37475.90 2004-01-19 16:43:00.000 019 33262.80 68.43 17195.70 37476.30 2004-01-19 16:44:00.000 019 33264.10 68.37 17195.60 37477.50 2004-01-19 16:45:00.000 019 33266.10 68.25 17195.60 37479.40 2004-01-19 16:46:00.000 019 33267.70 68.10 17195.80 37480.70 2004-01-19 16:47:00.000 019 33268.70 67.96 17195.80 37481.60 2004-01-19 16:48:00.000 019 33269.70 67.80 17195.90 37482.50 2004-01-19 16:49:00.000 019 33269.60 67.70 17196.20 37482.50 2004-01-19 16:50:00.000 019 33269.80 67.62 17196.30 37482.70 2004-01-19 16:51:00.000 019 33270.20 67.58 17196.30 37482.90 2004-01-19 16:52:00.000 019 33271.10 67.52 17196.30 37483.90 2004-01-19 16:53:00.000 019 33272.00 67.50 17196.30 37484.60 2004-01-19 16:54:00.000 019 33272.40 67.50 17196.20 37485.00 2004-01-19 16:55:00.000 019 33272.60 67.50 17196.30 37485.10 2004-01-19 16:56:00.000 019 33273.20 67.45 17196.40 37485.80 2004-01-19 16:57:00.000 019 33273.20 67.41 17196.50 37485.90 2004-01-19 16:58:00.000 019 33273.50 67.35 17196.60 37486.00 2004-01-19 16:59:00.000 019 33273.60 67.28 17196.70 37486.10 2004-01-19 17:00:00.000 019 33273.60 67.20 17196.80 37486.20 2004-01-19 17:01:00.000 019 33273.80 67.11 17196.90 37486.30 2004-01-19 17:02:00.000 019 33274.00 67.04 17197.00 37486.60 2004-01-19 17:03:00.000 019 33274.30 66.94 17197.10 37487.00 2004-01-19 17:04:00.000 019 33274.90 66.82 17197.10 37487.50 2004-01-19 17:05:00.000 019 33275.40 66.71 17197.30 37488.10 2004-01-19 17:06:00.000 019 33275.10 66.60 17197.40 37487.80 2004-01-19 17:07:00.000 019 33275.50 66.45 17197.60 37488.00 2004-01-19 17:08:00.000 019 33275.60 66.34 17197.80 37488.30 2004-01-19 17:09:00.000 019 33276.30 66.22 17197.80 37489.00 2004-01-19 17:10:00.000 019 33276.40 66.18 17197.90 37489.00 2004-01-19 17:11:00.000 019 33276.50 66.18 17198.00 37489.10 2004-01-19 17:12:00.000 019 33276.90 66.18 17198.10 37489.60 2004-01-19 17:13:00.000 019 33277.00 66.19 17198.10 37489.70 2004-01-19 17:14:00.000 019 33277.30 66.19 17198.20 37489.90 2004-01-19 17:15:00.000 019 33277.40 66.17 17198.20 37490.00 2004-01-19 17:16:00.000 019 33278.00 66.16 17198.30 37490.60 2004-01-19 17:17:00.000 019 33277.90 66.17 17198.30 37490.60 2004-01-19 17:18:00.000 019 33278.30 66.17 17198.30 37491.00 2004-01-19 17:19:00.000 019 33278.50 66.23 17198.30 37491.10 2004-01-19 17:20:00.000 019 33278.70 66.26 17198.30 37491.20 2004-01-19 17:21:00.000 019 33279.70 66.27 17198.20 37491.90 2004-01-19 17:22:00.000 019 33281.10 66.25 17198.20 37493.60 2004-01-19 17:23:00.000 019 33281.50 66.27 17198.20 37493.80 2004-01-19 17:24:00.000 019 33280.90 66.29 17198.40 37493.30 2004-01-19 17:25:00.000 019 33280.70 66.29 17198.40 37493.20 2004-01-19 17:26:00.000 019 33281.40 66.28 17198.50 37493.90 2004-01-19 17:27:00.000 019 33281.60 66.29 17198.50 37494.00 2004-01-19 17:28:00.000 019 33281.80 66.28 17198.60 37494.30 2004-01-19 17:29:00.000 019 33282.10 66.27 17198.70 37494.50 2004-01-19 17:30:00.000 019 33282.30 66.27 17198.80 37494.30 2004-01-19 17:31:00.000 019 33282.30 66.27 17198.80 37494.60 2004-01-19 17:32:00.000 019 33282.10 66.29 17199.00 37494.70 2004-01-19 17:33:00.000 019 33282.00 66.29 17199.00 37494.50 2004-01-19 17:34:00.000 019 33282.10 66.30 17199.10 37494.70 2004-01-19 17:35:00.000 019 33282.50 66.29 17199.20 37495.10 2004-01-19 17:36:00.000 019 33282.60 66.31 17199.20 37495.20 2004-01-19 17:37:00.000 019 33282.50 66.35 17199.30 37495.20 2004-01-19 17:38:00.000 019 33282.30 66.41 17199.40 37495.20 2004-01-19 17:39:00.000 019 33282.30 66.43 17199.50 37495.20 2004-01-19 17:40:00.000 019 33282.80 66.43 17199.50 37495.50 2004-01-19 17:41:00.000 019 33281.80 66.47 17199.70 37494.70 2004-01-19 17:42:00.000 019 33279.10 66.54 17200.00 37492.20 2004-01-19 17:43:00.000 019 33279.20 66.52 17200.10 37492.70 2004-01-19 17:44:00.000 019 33279.20 66.54 17200.20 37492.40 2004-01-19 17:45:00.000 019 33280.10 66.50 17200.10 37493.60 2004-01-19 17:46:00.000 019 33280.30 66.49 17200.10 37493.60 2004-01-19 17:47:00.000 019 33281.10 66.46 17200.10 37494.50 2004-01-19 17:48:00.000 019 33282.10 66.44 17200.20 37495.20 2004-01-19 17:49:00.000 019 33282.40 66.46 17200.20 37495.50 2004-01-19 17:50:00.000 019 33282.00 66.55 17200.20 37495.20 2004-01-19 17:51:00.000 019 33280.90 66.65 17200.30 37494.00 2004-01-19 17:52:00.000 019 33280.50 66.72 17200.30 37494.10 2004-01-19 17:53:00.000 019 33280.90 66.72 17200.40 37494.40 2004-01-19 17:54:00.000 019 33281.80 66.69 17200.30 37495.20 2004-01-19 17:55:00.000 019 33282.40 66.66 17200.30 37495.60 2004-01-19 17:56:00.000 019 33283.10 66.65 17200.30 37496.30 2004-01-19 17:57:00.000 019 33283.40 66.66 17200.40 37496.60 2004-01-19 17:58:00.000 019 33282.40 66.73 17200.50 37495.40 2004-01-19 17:59:00.000 019 33281.00 66.81 17200.60 37494.40 2004-01-19 18:00:00.000 019 33281.40 66.81 17200.50 37494.80 2004-01-19 18:01:00.000 019 33282.80 66.76 17200.40 37496.00 2004-01-19 18:02:00.000 019 33283.80 66.76 17200.40 37496.90 2004-01-19 18:03:00.000 019 33283.40 66.80 17200.50 37496.40 2004-01-19 18:04:00.000 019 33282.10 66.88 17200.60 37495.30 2004-01-19 18:05:00.000 019 33281.60 66.92 17200.60 37495.00 2004-01-19 18:06:00.000 019 33281.80 66.93 17200.60 37495.10 2004-01-19 18:07:00.000 019 33281.90 66.97 17200.60 37495.30 2004-01-19 18:08:00.000 019 33281.50 67.00 17200.60 37495.00 2004-01-19 18:09:00.000 019 33281.10 67.06 17200.60 37494.60 2004-01-19 18:10:00.000 019 33280.70 67.10 17200.70 37494.20 2004-01-19 18:11:00.000 019 33280.50 67.14 17200.70 37494.00 2004-01-19 18:12:00.000 019 33280.40 67.18 17200.70 37494.10 2004-01-19 18:13:00.000 019 33280.10 67.21 17200.80 37493.80 2004-01-19 18:14:00.000 019 33279.80 67.25 17200.90 37493.50 2004-01-19 18:15:00.000 019 33279.70 67.29 17200.80 37493.50 2004-01-19 18:16:00.000 019 33279.40 67.34 17200.90 37493.10 2004-01-19 18:17:00.000 019 33279.20 67.39 17200.80 37493.10 2004-01-19 18:18:00.000 019 33278.70 67.43 17200.80 37492.60 2004-01-19 18:19:00.000 019 33278.50 67.45 17200.90 37492.70 2004-01-19 18:20:00.000 019 33278.30 67.48 17200.90 37492.40 2004-01-19 18:21:00.000 019 33278.10 67.49 17200.90 37492.20 2004-01-19 18:22:00.000 019 33278.10 67.52 17200.90 37492.00 2004-01-19 18:23:00.000 019 33277.80 67.56 17200.90 37491.70 2004-01-19 18:24:00.000 019 33277.70 67.59 17200.90 37491.70 2004-01-19 18:25:00.000 019 33277.80 67.62 17200.80 37491.70 2004-01-19 18:26:00.000 019 33277.50 67.66 17200.90 37491.50 2004-01-19 18:27:00.000 019 33277.40 67.67 17200.90 37491.40 2004-01-19 18:28:00.000 019 33277.60 67.65 17200.80 37491.80 2004-01-19 18:29:00.000 019 33277.90 67.63 17200.80 37491.90 2004-01-19 18:30:00.000 019 33277.80 67.63 17200.80 37491.50 2004-01-19 18:31:00.000 019 33277.40 67.66 17200.80 37491.40 2004-01-19 18:32:00.000 019 33277.40 67.65 17200.80 37491.40 2004-01-19 18:33:00.000 019 33277.30 67.64 17200.80 37491.20 2004-01-19 18:34:00.000 019 33277.60 67.61 17200.80 37491.60 2004-01-19 18:35:00.000 019 33278.40 67.55 17200.70 37492.60 2004-01-19 18:36:00.000 019 33278.30 67.59 17200.70 37492.20 2004-01-19 18:37:00.000 019 33277.70 67.65 17200.80 37491.70 2004-01-19 18:38:00.000 019 33276.70 67.70 17200.80 37490.80 2004-01-19 18:39:00.000 019 33276.00 67.70 17200.80 37490.20 2004-01-19 18:40:00.000 019 33275.70 67.69 17200.90 37489.90 2004-01-19 18:41:00.000 019 33275.70 67.68 17200.90 37490.10 2004-01-19 18:42:00.000 019 33275.10 67.69 17200.90 37489.40 2004-01-19 18:43:00.000 019 33275.30 67.69 17200.90 37489.50 2004-01-19 18:44:00.000 019 33275.20 67.72 17200.80 37489.50 2004-01-19 18:45:00.000 019 33273.90 67.80 17200.90 37488.40 2004-01-19 18:46:00.000 019 33272.80 67.82 17201.00 37487.60 2004-01-19 18:47:00.000 019 33271.60 67.82 17201.10 37486.50 2004-01-19 18:48:00.000 019 33270.90 67.78 17201.20 37485.80 2004-01-19 18:49:00.000 019 33271.00 67.74 17201.10 37486.10 2004-01-19 18:50:00.000 019 33271.50 67.72 17201.10 37486.60 2004-01-19 18:51:00.000 019 33272.20 67.71 17201.00 37487.00 2004-01-19 18:52:00.000 019 33272.50 67.72 17200.90 37487.20 2004-01-19 18:53:00.000 019 33272.50 67.74 17200.90 37487.20 2004-01-19 18:54:00.000 019 33272.30 67.78 17200.90 37487.00 2004-01-19 18:55:00.000 019 33272.20 67.81 17200.80 37486.80 2004-01-19 18:56:00.000 019 33272.40 67.81 17200.80 37487.10 2004-01-19 18:57:00.000 019 33273.00 67.82 17200.70 37487.60 2004-01-19 18:58:00.000 019 33273.70 67.85 17200.60 37488.20 2004-01-19 18:59:00.000 019 33274.30 67.86 17200.60 37488.70 2004-01-19 19:00:00.000 019 33275.10 67.85 17200.50 37489.40 2004-01-19 19:01:00.000 019 33275.60 67.84 17200.40 37489.80 2004-01-19 19:02:00.000 019 33276.40 67.80 17200.40 37490.50 2004-01-19 19:03:00.000 019 33277.30 67.78 17200.40 37491.20 2004-01-19 19:04:00.000 019 33278.10 67.75 17200.20 37492.00 2004-01-19 19:05:00.000 019 33279.10 67.71 17200.20 37492.90 2004-01-19 19:06:00.000 019 33280.20 67.69 17200.10 37493.70 2004-01-19 19:07:00.000 019 33281.20 67.67 17200.10 37494.50 2004-01-19 19:08:00.000 019 33281.80 67.66 17200.10 37495.00 2004-01-19 19:09:00.000 019 33281.80 67.65 17200.10 37495.10 2004-01-19 19:10:00.000 019 33281.90 67.65 17200.20 37495.30 2004-01-19 19:11:00.000 019 33282.30 67.65 17200.10 37495.60 2004-01-19 19:12:00.000 019 33282.90 67.64 17200.10 37496.00 2004-01-19 19:13:00.000 019 33283.10 67.65 17200.10 37496.30 2004-01-19 19:14:00.000 019 33283.40 67.64 17200.10 37496.60 2004-01-19 19:15:00.000 019 33283.80 67.63 17200.20 37497.00 2004-01-19 19:16:00.000 019 33284.30 67.63 17200.20 37497.40 2004-01-19 19:17:00.000 019 33284.70 67.61 17200.10 37497.80 2004-01-19 19:18:00.000 019 33285.40 67.61 17200.10 37498.30 2004-01-19 19:19:00.000 019 33286.00 67.61 17200.10 37498.90 2004-01-19 19:20:00.000 019 33286.40 67.63 17200.00 37499.20 2004-01-19 19:21:00.000 019 33286.90 67.66 17200.00 37499.60 2004-01-19 19:22:00.000 019 33287.30 67.69 17199.90 37499.90 2004-01-19 19:23:00.000 019 33287.80 67.69 17199.90 37500.40 2004-01-19 19:24:00.000 019 33288.40 67.69 17199.90 37500.90 2004-01-19 19:25:00.000 019 33289.00 67.69 17199.90 37501.30 2004-01-19 19:26:00.000 019 33289.20 67.68 17199.90 37501.70 2004-01-19 19:27:00.000 019 33289.30 67.70 17199.90 37501.70 2004-01-19 19:28:00.000 019 33289.50 67.71 17199.90 37501.90 2004-01-19 19:29:00.000 019 33289.40 67.73 17200.00 37501.70 2004-01-19 19:30:00.000 019 33289.80 67.73 17199.90 37501.90 2004-01-19 19:31:00.000 019 33289.90 67.74 17200.00 37502.20 2004-01-19 19:32:00.000 019 33290.00 67.75 17200.00 37502.40 2004-01-19 19:33:00.000 019 33290.10 67.76 17200.10 37502.40 2004-01-19 19:34:00.000 019 33290.40 67.78 17200.00 37502.90 2004-01-19 19:35:00.000 019 33290.80 67.80 17200.10 37503.10 2004-01-19 19:36:00.000 019 33291.00 67.81 17200.10 37503.30 2004-01-19 19:37:00.000 019 33291.20 67.80 17200.10 37503.50 2004-01-19 19:38:00.000 019 33291.80 67.80 17200.10 37504.20 2004-01-19 19:39:00.000 019 33292.20 67.82 17200.10 37504.40 2004-01-19 19:40:00.000 019 33292.60 67.82 17200.10 37504.70 2004-01-19 19:41:00.000 019 33293.00 67.82 17200.10 37505.10 2004-01-19 19:42:00.000 019 33293.70 67.84 17200.10 37505.70 2004-01-19 19:43:00.000 019 33294.50 67.86 17200.00 37506.50 2004-01-19 19:44:00.000 019 33295.20 67.89 17200.10 37507.10 2004-01-19 19:45:00.000 019 33295.60 67.90 17200.00 37507.50 2004-01-19 19:46:00.000 019 33296.10 67.89 17200.10 37507.90 2004-01-19 19:47:00.000 019 33296.20 67.88 17200.10 37507.90 2004-01-19 19:48:00.000 019 33296.50 67.86 17200.20 37508.30 2004-01-19 19:49:00.000 019 33296.60 67.81 17200.30 37508.30 2004-01-19 19:50:00.000 019 33296.60 67.76 17200.40 37508.40 2004-01-19 19:51:00.000 019 33296.00 67.73 17200.50 37507.90 2004-01-19 19:52:00.000 019 33295.50 67.71 17200.70 37507.60 2004-01-19 19:53:00.000 019 33295.30 67.69 17200.80 37507.40 2004-01-19 19:54:00.000 019 33294.90 67.68 17200.90 37507.00 2004-01-19 19:55:00.000 019 33294.30 67.68 17201.00 37506.60 2004-01-19 19:56:00.000 019 33293.80 67.67 17201.10 37506.30 2004-01-19 19:57:00.000 019 33293.20 67.68 17201.20 37505.60 2004-01-19 19:58:00.000 019 33292.30 67.67 17201.40 37504.90 2004-01-19 19:59:00.000 019 33291.40 67.66 17201.50 37504.20 2004-01-19 20:00:00.000 019 33290.50 67.66 17201.60 37503.50 2004-01-19 20:01:00.000 019 33289.90 67.64 17201.70 37503.00 2004-01-19 20:02:00.000 019 33289.10 67.63 17201.80 37502.30 2004-01-19 20:03:00.000 019 33288.60 67.63 17201.90 37502.00 2004-01-19 20:04:00.000 019 33288.20 67.65 17201.90 37501.70 2004-01-19 20:05:00.000 019 33288.00 67.65 17202.00 37501.40 2004-01-19 20:06:00.000 019 33287.80 67.66 17202.10 37501.40 2004-01-19 20:07:00.000 019 33288.00 67.67 17202.00 37501.40 2004-01-19 20:08:00.000 019 33287.90 67.67 17202.10 37501.30 2004-01-19 20:09:00.000 019 33287.70 67.64 17202.10 37501.20 2004-01-19 20:10:00.000 019 33287.70 67.62 17202.20 37501.30 2004-01-19 20:11:00.000 019 33287.40 67.62 17202.30 37501.00 2004-01-19 20:12:00.000 019 33286.80 67.60 17202.40 37500.50 2004-01-19 20:13:00.000 019 33286.30 67.58 17202.50 37500.10 2004-01-19 20:14:00.000 019 33285.40 67.58 17202.60 37499.40 2004-01-19 20:15:00.000 019 33284.80 67.61 17202.70 37498.90 2004-01-19 20:16:00.000 019 33284.10 67.64 17202.80 37498.40 2004-01-19 20:17:00.000 019 33283.40 67.67 17202.80 37497.70 2004-01-19 20:18:00.000 019 33282.60 67.68 17202.80 37497.00 2004-01-19 20:19:00.000 019 33282.20 67.70 17202.90 37496.70 2004-01-19 20:20:00.000 019 33282.10 67.72 17202.90 37496.60 2004-01-19 20:21:00.000 019 33281.90 67.75 17202.80 37496.40 2004-01-19 20:22:00.000 019 33281.80 67.81 17202.80 37496.30 2004-01-19 20:23:00.000 019 33282.00 67.84 17202.70 37496.50 2004-01-19 20:24:00.000 019 33282.50 67.86 17202.70 37496.90 2004-01-19 20:25:00.000 019 33282.80 67.90 17202.60 37497.20 2004-01-19 20:26:00.000 019 33283.20 67.94 17202.50 37497.50 2004-01-19 20:27:00.000 019 33283.70 67.98 17202.40 37497.90 2004-01-19 20:28:00.000 019 33284.00 68.01 17202.30 37498.10 2004-01-19 20:29:00.000 019 33284.20 68.03 17202.30 37498.20 2004-01-19 20:30:00.000 019 33284.50 68.05 17202.30 37498.40 2004-01-19 20:31:00.000 019 33285.00 68.08 17202.30 37499.10 2004-01-19 20:32:00.000 019 33285.40 68.11 17202.20 37499.30 2004-01-19 20:33:00.000 019 33285.90 68.12 17202.10 37499.80 2004-01-19 20:34:00.000 019 33286.60 68.10 17202.10 37500.30 2004-01-19 20:35:00.000 019 33287.70 68.11 17201.90 37501.30 2004-01-19 20:36:00.000 019 33288.80 68.17 17201.80 37502.20 2004-01-19 20:37:00.000 019 33290.00 68.21 17201.70 37503.10 2004-01-19 20:38:00.000 019 33291.00 68.25 17201.50 37504.20 2004-01-19 20:39:00.000 019 33291.90 68.27 17201.50 37504.90 2004-01-19 20:40:00.000 019 33292.20 68.32 17201.40 37505.10 2004-01-19 20:41:00.000 019 33292.60 68.35 17201.40 37505.60 2004-01-19 20:42:00.000 019 33293.10 68.37 17201.40 37505.90 2004-01-19 20:43:00.000 019 33293.80 68.39 17201.40 37506.50 2004-01-19 20:44:00.000 019 33294.60 68.40 17201.40 37507.30 2004-01-19 20:45:00.000 019 33295.20 68.37 17201.30 37507.70 2004-01-19 20:46:00.000 019 33295.80 68.35 17201.30 37508.30 2004-01-19 20:47:00.000 019 33296.60 68.32 17201.40 37509.00 2004-01-19 20:48:00.000 019 33297.60 68.28 17201.30 37509.90 2004-01-19 20:49:00.000 019 33298.10 68.26 17201.40 37510.30 2004-01-19 20:50:00.000 019 33298.80 68.29 17201.40 37510.90 2004-01-19 20:51:00.000 019 33298.70 68.30 17201.50 37510.90 2004-01-19 20:52:00.000 019 33299.50 68.36 17201.40 37511.30 2004-01-19 20:53:00.000 019 33300.30 68.45 17201.30 37512.30 2004-01-19 20:54:00.000 019 33300.20 68.51 17201.40 37512.40 2004-01-19 20:55:00.000 019 33300.10 68.55 17201.40 37512.20 2004-01-19 20:56:00.000 019 33300.10 68.57 17201.40 37512.00 2004-01-19 20:57:00.000 019 33300.30 68.61 17201.40 37512.30 2004-01-19 20:58:00.000 019 33300.60 68.63 17201.40 37512.60 2004-01-19 20:59:00.000 019 33301.30 68.62 17201.30 37513.00 2004-01-19 21:00:00.000 019 33301.70 68.57 17201.30 37513.50 2004-01-19 21:01:00.000 019 33302.20 68.50 17201.30 37514.00 2004-01-19 21:02:00.000 019 33304.50 68.39 17201.20 37516.10 2004-01-19 21:03:00.000 019 33306.80 68.27 17201.10 37518.20 2004-01-19 21:04:00.000 019 33307.50 68.20 17201.00 37518.60 2004-01-19 21:05:00.000 019 33306.60 68.19 17201.10 37517.70 2004-01-19 21:06:00.000 019 33305.80 68.17 17201.30 37517.00 2004-01-19 21:07:00.000 019 33305.80 68.16 17201.30 37517.00 2004-01-19 21:08:00.000 019 33306.60 68.09 17201.30 37517.90 2004-01-19 21:09:00.000 019 33306.90 68.02 17201.40 37518.20 2004-01-19 21:10:00.000 019 33306.70 67.99 17201.40 37517.90 2004-01-19 21:11:00.000 019 33306.10 67.98 17201.50 37517.40 2004-01-19 21:12:00.000 019 33305.60 68.05 17201.60 37516.50 2004-01-19 21:13:00.000 019 33307.20 68.15 17201.30 37518.30 2004-01-19 21:14:00.000 019 33307.10 68.22 17201.20 37518.20 2004-01-19 21:15:00.000 019 33308.40 68.18 17201.10 37519.40 2004-01-19 21:16:00.000 019 33309.50 68.19 17201.00 37520.50 2004-01-19 21:17:00.000 019 33310.30 68.25 17200.90 37520.90 2004-01-19 21:18:00.000 019 33311.20 68.29 17200.80 37521.90 2004-01-19 21:19:00.000 019 33312.20 68.30 17200.60 37522.60 2004-01-19 21:20:00.000 019 33313.20 68.31 17200.50 37523.50 2004-01-19 21:21:00.000 019 33313.60 68.33 17200.50 37523.70 2004-01-19 21:22:00.000 019 33314.70 68.29 17200.40 37524.70 2004-01-19 21:23:00.000 019 33316.60 68.24 17200.20 37526.40 2004-01-19 21:24:00.000 019 33317.60 68.17 17200.10 37527.10 2004-01-19 21:25:00.000 019 33317.90 68.08 17200.20 37527.40 2004-01-19 21:26:00.000 019 33318.30 68.02 17200.30 37527.70 2004-01-19 21:27:00.000 019 33320.10 68.02 17200.20 37529.60 2004-01-19 21:28:00.000 019 33320.20 68.00 17200.10 37529.40 2004-01-19 21:29:00.000 019 33321.60 67.98 17200.10 37530.80 2004-01-19 21:30:00.000 019 33322.20 67.99 17200.00 37530.70 2004-01-19 21:31:00.000 019 33323.10 68.00 17199.90 37531.80 2004-01-19 21:32:00.000 019 33323.90 67.96 17199.90 37532.50 2004-01-19 21:33:00.000 019 33325.20 67.93 17199.80 37533.70 2004-01-19 21:34:00.000 019 33326.50 67.93 17199.60 37534.90 2004-01-19 21:35:00.000 019 33327.30 67.93 17199.60 37535.50 2004-01-19 21:36:00.000 019 33327.30 67.92 17199.60 37535.40 2004-01-19 21:37:00.000 019 33327.40 67.93 17199.70 37535.70 2004-01-19 21:38:00.000 019 33327.00 67.95 17199.70 37535.00 2004-01-19 21:39:00.000 019 33326.50 67.99 17199.80 37534.80 2004-01-19 21:40:00.000 019 33326.60 68.01 17199.80 37535.00 2004-01-19 21:41:00.000 019 33326.90 68.05 17199.80 37535.20 2004-01-19 21:42:00.000 019 33326.70 68.11 17199.80 37535.00 2004-01-19 21:43:00.000 019 33326.20 68.19 17199.90 37534.60 2004-01-19 21:44:00.000 019 33325.50 68.30 17200.00 37534.00 2004-01-19 21:45:00.000 019 33324.50 68.37 17199.90 37533.10 2004-01-19 21:46:00.000 019 33323.70 68.41 17200.00 37532.50 2004-01-19 21:47:00.000 019 33323.00 68.44 17200.00 37531.90 2004-01-19 21:48:00.000 019 33322.40 68.43 17200.10 37531.40 2004-01-19 21:49:00.000 019 33322.20 68.43 17200.10 37531.20 2004-01-19 21:50:00.000 019 33321.70 68.42 17200.20 37530.70 2004-01-19 21:51:00.000 019 33321.10 68.39 17200.20 37530.20 2004-01-19 21:52:00.000 019 33320.10 68.36 17200.30 37529.30 2004-01-19 21:53:00.000 019 33319.00 68.31 17200.40 37528.50 2004-01-19 21:54:00.000 019 33318.20 68.24 17200.50 37527.80 2004-01-19 21:55:00.000 019 33317.50 68.17 17200.60 37527.20 2004-01-19 21:56:00.000 019 33316.60 68.13 17200.70 37526.40 2004-01-19 21:57:00.000 019 33315.90 68.11 17200.70 37525.70 2004-01-19 21:58:00.000 019 33315.10 68.10 17200.70 37525.00 2004-01-19 21:59:00.000 019 33314.90 68.11 17200.60 37524.80 2004-01-19 22:00:00.000 019 33314.40 68.10 17200.60 37524.50 2004-01-19 22:01:00.000 019 33314.20 68.09 17200.60 37524.20 2004-01-19 22:02:00.000 019 33313.30 68.08 17200.70 37523.30 2004-01-19 22:03:00.000 019 33312.40 68.03 17200.80 37522.70 2004-01-19 22:04:00.000 019 33311.70 68.00 17200.80 37521.90 2004-01-19 22:05:00.000 019 33311.80 67.94 17200.80 37522.20 2004-01-19 22:06:00.000 019 33311.90 67.92 17200.80 37522.30 2004-01-19 22:07:00.000 019 33311.90 67.90 17200.80 37522.20 2004-01-19 22:08:00.000 019 33311.70 67.92 17200.80 37522.00 2004-01-19 22:09:00.000 019 33311.20 67.97 17200.80 37521.60 2004-01-19 22:10:00.000 019 33310.90 68.02 17200.80 37521.30 2004-01-19 22:11:00.000 019 33310.70 68.06 17200.80 37521.10 2004-01-19 22:12:00.000 019 33310.50 68.06 17200.70 37521.00 2004-01-19 22:13:00.000 019 33310.50 68.06 17200.70 37521.00 2004-01-19 22:14:00.000 019 33310.50 68.07 17200.80 37521.00 2004-01-19 22:15:00.000 019 33310.40 68.10 17200.70 37520.90 2004-01-19 22:16:00.000 019 33310.30 68.16 17200.70 37520.90 2004-01-19 22:17:00.000 019 33310.20 68.27 17200.70 37520.70 2004-01-19 22:18:00.000 019 33310.00 68.30 17200.60 37520.60 2004-01-19 22:19:00.000 019 33310.00 68.30 17200.70 37520.60 2004-01-19 22:20:00.000 019 33310.10 68.31 17200.70 37520.80 2004-01-19 22:21:00.000 019 33310.30 68.34 17200.70 37520.80 2004-01-19 22:22:00.000 019 33310.40 68.36 17200.60 37521.00 2004-01-19 22:23:00.000 019 33310.20 68.35 17200.70 37520.70 2004-01-19 22:24:00.000 019 33309.90 68.35 17200.70 37520.50 2004-01-19 22:25:00.000 019 33310.00 68.38 17200.70 37520.60 2004-01-19 22:26:00.000 019 33309.90 68.38 17200.70 37520.60 2004-01-19 22:27:00.000 019 33309.80 68.37 17200.70 37520.40 2004-01-19 22:28:00.000 019 33309.70 68.37 17200.80 37520.30 2004-01-19 22:29:00.000 019 33309.60 68.37 17200.80 37520.30 2004-01-19 22:30:00.000 019 33309.60 68.37 17200.80 37520.10 2004-01-19 22:31:00.000 019 33309.10 68.39 17200.90 37519.80 2004-01-19 22:32:00.000 019 33308.50 68.41 17201.00 37519.40 2004-01-19 22:33:00.000 019 33307.70 68.41 17201.10 37518.60 2004-01-19 22:34:00.000 019 33306.80 68.41 17201.20 37517.80 2004-01-19 22:35:00.000 019 33306.40 68.41 17201.20 37517.70 2004-01-19 22:36:00.000 019 33305.90 68.41 17201.30 37517.20 2004-01-19 22:37:00.000 019 33305.30 68.41 17201.30 37516.70 2004-01-19 22:38:00.000 019 33304.60 68.42 17201.30 37516.10 2004-01-19 22:39:00.000 019 33303.80 68.41 17201.40 37515.40 2004-01-19 22:40:00.000 019 33303.20 68.40 17201.50 37514.90 2004-01-19 22:41:00.000 019 33302.40 68.39 17201.50 37514.20 2004-01-19 22:42:00.000 019 33302.10 68.40 17201.60 37513.90 2004-01-19 22:43:00.000 019 33301.70 68.39 17201.60 37513.50 2004-01-19 22:44:00.000 019 33301.40 68.34 17201.60 37513.20 2004-01-19 22:45:00.000 019 33301.60 68.31 17201.60 37513.50 2004-01-19 22:46:00.000 019 33302.30 68.27 17201.50 37514.10 2004-01-19 22:47:00.000 019 33302.60 68.26 17201.40 37514.40 2004-01-19 22:48:00.000 019 33302.50 68.25 17201.40 37514.30 2004-01-19 22:49:00.000 019 33302.30 68.25 17201.50 37514.10 2004-01-19 22:50:00.000 019 33302.40 68.26 17201.40 37514.20 2004-01-19 22:51:00.000 019 33302.50 68.28 17201.50 37514.30 2004-01-19 22:52:00.000 019 33303.20 68.27 17201.40 37514.90 2004-01-19 22:53:00.000 019 33303.80 68.27 17201.30 37515.50 2004-01-19 22:54:00.000 019 33304.40 68.29 17201.30 37516.00 2004-01-19 22:55:00.000 019 33304.70 68.31 17201.20 37516.10 2004-01-19 22:56:00.000 019 33304.60 68.30 17201.30 37516.10 2004-01-19 22:57:00.000 019 33304.20 68.26 17201.40 37515.80 2004-01-19 22:58:00.000 019 33303.40 68.29 17201.50 37515.00 2004-01-19 22:59:00.000 019 33302.50 68.28 17201.60 37514.30 2004-01-19 23:00:00.000 019 33301.30 68.29 17201.80 37513.30 2004-01-19 23:01:00.000 019 33300.70 68.27 17201.80 37512.80 2004-01-19 23:02:00.000 019 33300.30 68.24 17201.80 37512.50 2004-01-19 23:03:00.000 019 33300.00 68.23 17201.90 37512.10 2004-01-19 23:04:00.000 019 33300.20 68.20 17201.80 37512.50 2004-01-19 23:05:00.000 019 33300.50 68.12 17201.80 37512.70 2004-01-19 23:06:00.000 019 33301.00 68.04 17201.80 37513.20 2004-01-19 23:07:00.000 019 33301.40 68.05 17201.80 37513.30 2004-01-19 23:08:00.000 019 33301.80 68.10 17201.70 37513.60 2004-01-19 23:09:00.000 019 33303.00 68.12 17201.60 37515.30 2004-01-19 23:10:00.000 019 33304.10 68.15 17201.40 37515.70 2004-01-19 23:11:00.000 019 33304.60 68.14 17201.30 37516.10 2004-01-19 23:12:00.000 019 33306.00 68.16 17201.20 37517.60 2004-01-19 23:13:00.000 019 33307.90 68.22 17200.90 37518.60 2004-01-19 23:14:00.000 019 33308.60 68.32 17200.80 37519.60 2004-01-19 23:15:00.000 019 33308.70 68.38 17200.70 37519.50 2004-01-19 23:16:00.000 019 33308.40 68.43 17200.80 37519.20 2004-01-19 23:17:00.000 019 33308.80 68.48 17200.70 37519.60 2004-01-19 23:18:00.000 019 33309.20 68.52 17200.60 37520.00 2004-01-19 23:19:00.000 019 33309.20 68.51 17200.60 37520.00 2004-01-19 23:20:00.000 019 33309.30 68.57 17200.60 37519.90 2004-01-19 23:21:00.000 019 33309.80 68.58 17200.50 37520.50 2004-01-19 23:22:00.000 019 33310.70 68.51 17200.50 37521.30 2004-01-19 23:23:00.000 019 33311.20 68.45 17200.50 37521.70 2004-01-19 23:24:00.000 019 33311.80 68.47 17200.40 37522.20 2004-01-19 23:25:00.000 019 33312.60 68.53 17200.30 37522.80 2004-01-19 23:26:00.000 019 33313.10 68.60 17200.20 37523.20 2004-01-19 23:27:00.000 019 33313.30 68.73 17200.20 37523.40 2004-01-19 23:28:00.000 019 33312.80 68.74 17200.20 37522.90 2004-01-19 23:29:00.000 019 33312.10 68.67 17200.30 37522.30 2004-01-19 23:30:00.000 019 33311.60 68.58 17200.40 37521.60 2004-01-19 23:31:00.000 019 33311.00 68.53 17200.60 37521.40 2004-01-19 23:32:00.000 019 33310.40 68.50 17200.60 37520.90 2004-01-19 23:33:00.000 019 33309.80 68.47 17200.70 37520.30 2004-01-19 23:34:00.000 019 33309.40 68.43 17200.80 37520.10 2004-01-19 23:35:00.000 019 33308.90 68.44 17200.80 37519.60 2004-01-19 23:36:00.000 019 33308.10 68.44 17200.70 37519.00 2004-01-19 23:37:00.000 019 33307.80 68.43 17200.80 37518.80 2004-01-19 23:38:00.000 019 33307.60 68.44 17200.80 37518.60 2004-01-19 23:39:00.000 019 33307.50 68.45 17200.80 37518.50 2004-01-19 23:40:00.000 019 33307.10 68.44 17200.80 37518.00 2004-01-19 23:41:00.000 019 33306.80 68.40 17200.80 37517.80 2004-01-19 23:42:00.000 019 33306.70 68.36 17200.80 37517.60 2004-01-19 23:43:00.000 019 33306.50 68.33 17200.80 37517.60 2004-01-19 23:44:00.000 019 33306.40 68.30 17200.80 37517.50 2004-01-19 23:45:00.000 019 33306.10 68.26 17200.80 37517.10 2004-01-19 23:46:00.000 019 33305.70 68.26 17200.90 37516.70 2004-01-19 23:47:00.000 019 33305.40 68.25 17200.90 37516.70 2004-01-19 23:48:00.000 019 33305.10 68.24 17200.90 37516.30 2004-01-19 23:49:00.000 019 33304.90 68.22 17201.00 37516.20 2004-01-19 23:50:00.000 019 33304.40 68.21 17201.00 37515.70 2004-01-19 23:51:00.000 019 33303.70 68.22 17201.00 37515.20 2004-01-19 23:52:00.000 019 33303.40 68.23 17201.00 37514.90 2004-01-19 23:53:00.000 019 33303.50 68.24 17201.00 37515.00 2004-01-19 23:54:00.000 019 33303.30 68.24 17201.00 37514.70 2004-01-19 23:55:00.000 019 33302.80 68.25 17201.00 37514.20 2004-01-19 23:56:00.000 019 33302.40 68.25 17201.10 37514.00 2004-01-19 23:57:00.000 019 33302.40 68.24 17201.00 37514.00 2004-01-19 23:58:00.000 019 33302.60 68.21 17201.00 37514.10 2004-01-19 23:59:00.000 019 33302.80 68.18 17201.00 37514.30