Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-01-20 00:00:00.000 020 33302.80 68.16 17200.90 37514.20 2004-01-20 00:01:00.000 020 33302.80 68.14 17200.90 37514.30 2004-01-20 00:02:00.000 020 33302.90 68.12 17200.90 37514.30 2004-01-20 00:03:00.000 020 33302.90 68.10 17200.90 37514.40 2004-01-20 00:04:00.000 020 33302.90 68.05 17200.90 37514.30 2004-01-20 00:05:00.000 020 33303.20 68.01 17200.90 37514.60 2004-01-20 00:06:00.000 020 33303.50 67.99 17200.90 37514.80 2004-01-20 00:07:00.000 020 33303.60 68.00 17200.80 37514.90 2004-01-20 00:08:00.000 020 33303.40 68.02 17200.90 37514.70 2004-01-20 00:09:00.000 020 33303.50 68.04 17200.90 37514.80 2004-01-20 00:10:00.000 020 33303.60 68.07 17200.90 37514.90 2004-01-20 00:11:00.000 020 33304.10 68.07 17200.80 37515.40 2004-01-20 00:12:00.000 020 33304.80 68.03 17200.80 37515.90 2004-01-20 00:13:00.000 020 33306.00 68.02 17200.60 37517.00 2004-01-20 00:14:00.000 020 33307.30 68.05 17200.60 37518.10 2004-01-20 00:15:00.000 020 33308.70 68.07 17200.40 37519.30 2004-01-20 00:16:00.000 020 33309.50 68.09 17200.20 37520.00 2004-01-20 00:17:00.000 020 33310.00 68.11 17200.20 37520.30 2004-01-20 00:18:00.000 020 33309.90 68.15 17200.20 37520.30 2004-01-20 00:19:00.000 020 33309.70 68.19 17200.30 37520.10 2004-01-20 00:20:00.000 020 33309.60 68.25 17200.30 37519.90 2004-01-20 00:21:00.000 020 33309.40 68.30 17200.20 37519.90 2004-01-20 00:22:00.000 020 33309.30 68.34 17200.20 37519.80 2004-01-20 00:23:00.000 020 33309.50 68.37 17200.20 37520.00 2004-01-20 00:24:00.000 020 33309.70 68.39 17200.20 37520.10 2004-01-20 00:25:00.000 020 33310.10 68.43 17200.20 37520.40 2004-01-20 00:26:00.000 020 33310.10 68.48 17200.10 37520.40 2004-01-20 00:27:00.000 020 33309.90 68.54 17200.20 37520.20 2004-01-20 00:28:00.000 020 33309.30 68.58 17200.20 37519.70 2004-01-20 00:29:00.000 020 33308.90 68.61 17200.30 37519.40 2004-01-20 00:30:00.000 020 33308.80 68.66 17200.30 37519.10 2004-01-20 00:31:00.000 020 33308.60 68.72 17200.20 37519.10 2004-01-20 00:32:00.000 020 33308.40 68.76 17200.20 37519.00 2004-01-20 00:33:00.000 020 33308.10 68.80 17200.30 37518.70 2004-01-20 00:34:00.000 020 33307.70 68.84 17200.30 37518.40 2004-01-20 00:35:00.000 020 33307.30 68.88 17200.30 37518.10 2004-01-20 00:36:00.000 020 33307.00 68.93 17200.30 37517.90 2004-01-20 00:37:00.000 020 33306.90 68.96 17200.30 37517.80 2004-01-20 00:38:00.000 020 33306.80 68.99 17200.30 37517.70 2004-01-20 00:39:00.000 020 33306.80 69.05 17200.20 37517.70 2004-01-20 00:40:00.000 020 33306.90 69.11 17200.20 37517.70 2004-01-20 00:41:00.000 020 33306.50 69.14 17200.20 37517.40 2004-01-20 00:42:00.000 020 33306.10 69.15 17200.20 37517.00 2004-01-20 00:43:00.000 020 33305.30 69.16 17200.30 37516.20 2004-01-20 00:44:00.000 020 33304.70 69.16 17200.30 37515.90 2004-01-20 00:45:00.000 020 33304.60 69.16 17200.40 37515.70 2004-01-20 00:46:00.000 020 33304.10 69.14 17200.40 37515.30 2004-01-20 00:47:00.000 020 33303.60 69.11 17200.50 37514.90 2004-01-20 00:48:00.000 020 33303.40 69.05 17200.50 37514.90 2004-01-20 00:49:00.000 020 33303.20 69.01 17200.60 37514.60 2004-01-20 00:50:00.000 020 33302.80 68.98 17200.60 37514.40 2004-01-20 00:51:00.000 020 33302.90 68.94 17200.70 37514.30 2004-01-20 00:52:00.000 020 33302.90 68.87 17200.70 37514.40 2004-01-20 00:53:00.000 020 33303.30 68.83 17200.70 37514.70 2004-01-20 00:54:00.000 020 33303.90 68.78 17200.70 37515.30 2004-01-20 00:55:00.000 020 33304.70 68.73 17200.60 37515.90 2004-01-20 00:56:00.000 020 33305.20 68.70 17200.60 37516.50 2004-01-20 00:57:00.000 020 33305.80 68.67 17200.60 37516.90 2004-01-20 00:58:00.000 020 33305.90 68.64 17200.60 37517.00 2004-01-20 00:59:00.000 020 33305.80 68.62 17200.60 37516.80 2004-01-20 01:00:00.000 020 33305.50 68.61 17200.60 37516.60 2004-01-20 01:01:00.000 020 33305.30 68.60 17200.60 37516.40 2004-01-20 01:02:00.000 020 33304.60 68.61 17200.70 37516.00 2004-01-20 01:03:00.000 020 33304.10 68.62 17200.80 37515.30 2004-01-20 01:04:00.000 020 33303.80 68.59 17200.70 37515.20 2004-01-20 01:05:00.000 020 33303.60 68.58 17200.80 37514.90 2004-01-20 01:06:00.000 020 33303.50 68.59 17200.90 37514.90 2004-01-20 01:07:00.000 020 33304.10 68.57 17200.80 37515.40 2004-01-20 01:08:00.000 020 33304.80 68.56 17200.70 37516.00 2004-01-20 01:09:00.000 020 33305.20 68.56 17200.60 37516.30 2004-01-20 01:10:00.000 020 33305.10 68.56 17200.70 37516.20 2004-01-20 01:11:00.000 020 33304.80 68.55 17200.70 37515.90 2004-01-20 01:12:00.000 020 33304.20 68.55 17200.70 37515.40 2004-01-20 01:13:00.000 020 33303.60 68.55 17200.80 37515.00 2004-01-20 01:14:00.000 020 33303.10 68.55 17200.80 37514.50 2004-01-20 01:15:00.000 020 33302.80 68.56 17200.80 37514.10 2004-01-20 01:16:00.000 020 33303.00 68.56 17200.70 37514.30 2004-01-20 01:17:00.000 020 33302.80 68.55 17200.80 37514.20 2004-01-20 01:18:00.000 020 33302.70 68.55 17200.80 37514.10 2004-01-20 01:19:00.000 020 33302.60 68.53 17200.80 37514.00 2004-01-20 01:20:00.000 020 33302.50 68.52 17200.80 37514.00 2004-01-20 01:21:00.000 020 33302.40 68.50 17200.80 37513.90 2004-01-20 01:22:00.000 020 33302.40 68.48 17200.80 37513.90 2004-01-20 01:23:00.000 020 33302.50 68.47 17200.80 37514.00 2004-01-20 01:24:00.000 020 33302.90 68.47 17200.70 37514.30 2004-01-20 01:25:00.000 020 33303.10 68.44 17200.70 37514.50 2004-01-20 01:26:00.000 020 33303.10 68.44 17200.70 37514.50 2004-01-20 01:27:00.000 020 33303.50 68.44 17200.70 37514.80 2004-01-20 01:28:00.000 020 33303.60 68.44 17200.70 37514.80 2004-01-20 01:29:00.000 020 33303.80 68.43 17200.70 37515.00 2004-01-20 01:30:00.000 020 33303.90 68.42 17200.70 37514.80 2004-01-20 01:31:00.000 020 33304.00 68.42 17200.70 37515.20 2004-01-20 01:32:00.000 020 33304.20 68.39 17200.80 37515.40 2004-01-20 01:33:00.000 020 33304.40 68.36 17200.70 37515.60 2004-01-20 01:34:00.000 020 33304.50 68.34 17200.70 37515.70 2004-01-20 01:35:00.000 020 33304.60 68.33 17200.70 37515.80 2004-01-20 01:36:00.000 020 33304.60 68.31 17200.70 37515.90 2004-01-20 01:37:00.000 020 33304.70 68.29 17200.70 37515.90 2004-01-20 01:38:00.000 020 33304.60 68.27 17200.70 37515.90 2004-01-20 01:39:00.000 020 33304.60 68.25 17200.80 37515.90 2004-01-20 01:40:00.000 020 33305.00 68.25 17200.70 37516.20 2004-01-20 01:41:00.000 020 33305.40 68.26 17200.70 37516.60 2004-01-20 01:42:00.000 020 33305.20 68.27 17200.80 37516.40 2004-01-20 01:43:00.000 020 33304.60 68.30 17200.80 37515.80 2004-01-20 01:44:00.000 020 33304.30 68.33 17200.80 37515.50 2004-01-20 01:45:00.000 020 33304.20 68.34 17200.80 37515.40 2004-01-20 01:46:00.000 020 33304.20 68.34 17200.90 37515.60 2004-01-20 01:47:00.000 020 33304.50 68.35 17200.80 37515.80 2004-01-20 01:48:00.000 020 33304.80 68.38 17200.80 37516.00 2004-01-20 01:49:00.000 020 33305.00 68.39 17200.70 37516.10 2004-01-20 01:50:00.000 020 33305.30 68.39 17200.70 37516.40 2004-01-20 01:51:00.000 020 33305.70 68.41 17200.70 37516.70 2004-01-20 01:52:00.000 020 33305.90 68.41 17200.60 37517.00 2004-01-20 01:53:00.000 020 33306.00 68.43 17200.70 37517.00 2004-01-20 01:54:00.000 020 33305.90 68.45 17200.60 37516.90 2004-01-20 01:55:00.000 020 33305.90 68.43 17200.60 37516.90 2004-01-20 01:56:00.000 020 33305.80 68.39 17200.60 37516.80 2004-01-20 01:57:00.000 020 33305.70 68.34 17200.60 37516.80 2004-01-20 01:58:00.000 020 33305.50 68.34 17200.70 37516.50 2004-01-20 01:59:00.000 020 33305.50 68.33 17200.70 37516.60 2004-01-20 02:00:00.000 020 33305.50 68.30 17200.70 37516.70 2004-01-20 02:01:00.000 020 33305.50 68.28 17200.70 37516.60 2004-01-20 02:02:00.000 020 33305.70 68.26 17200.60 37516.80 2004-01-20 02:03:00.000 020 33306.10 68.22 17200.60 37517.10 2004-01-20 02:04:00.000 020 33306.30 68.17 17200.60 37517.20 2004-01-20 02:05:00.000 020 33306.30 68.13 17200.60 37517.30 2004-01-20 02:06:00.000 020 33306.60 68.10 17200.70 37517.50 2004-01-20 02:07:00.000 020 33306.70 68.06 17200.60 37517.60 2004-01-20 02:08:00.000 020 33306.90 68.03 17200.60 37517.80 2004-01-20 02:09:00.000 020 33307.00 68.00 17200.70 37517.90 2004-01-20 02:10:00.000 020 33306.90 68.00 17200.70 37517.70 2004-01-20 02:11:00.000 020 33306.80 67.99 17200.70 37517.70 2004-01-20 02:12:00.000 020 33307.00 67.99 17200.70 37517.80 2004-01-20 02:13:00.000 020 33307.10 68.01 17200.60 37517.90 2004-01-20 02:14:00.000 020 33307.60 67.98 17200.60 37518.30 2004-01-20 02:15:00.000 020 33308.30 67.97 17200.50 37519.00 2004-01-20 02:16:00.000 020 33309.10 67.94 17200.50 37519.70 2004-01-20 02:17:00.000 020 33309.90 67.89 17200.40 37520.40 2004-01-20 02:18:00.000 020 33310.80 67.86 17200.40 37521.10 2004-01-20 02:19:00.000 020 33311.10 67.87 17200.40 37521.30 2004-01-20 02:20:00.000 020 33311.20 67.90 17200.40 37521.30 2004-01-20 02:21:00.000 020 33310.80 67.90 17200.40 37521.20 2004-01-20 02:22:00.000 020 33310.10 67.92 17200.50 37520.50 2004-01-20 02:23:00.000 020 33309.60 67.97 17200.60 37520.00 2004-01-20 02:24:00.000 020 33309.50 68.04 17200.60 37519.90 2004-01-20 02:25:00.000 020 33309.70 68.07 17200.50 37520.20 2004-01-20 02:26:00.000 020 33310.20 68.08 17200.40 37520.60 2004-01-20 02:27:00.000 020 33310.90 68.05 17200.30 37521.20 2004-01-20 02:28:00.000 020 33311.00 68.04 17200.20 37521.40 2004-01-20 02:29:00.000 020 33311.10 68.06 17200.30 37521.40 2004-01-20 02:30:00.000 020 33310.90 68.08 17200.30 37521.10 2004-01-20 02:31:00.000 020 33310.90 68.07 17200.30 37521.10 2004-01-20 02:32:00.000 020 33310.80 68.05 17200.30 37521.10 2004-01-20 02:33:00.000 020 33311.00 68.03 17200.30 37521.10 2004-01-20 02:34:00.000 020 33311.10 68.01 17200.30 37521.30 2004-01-20 02:35:00.000 020 33311.50 67.98 17200.20 37521.60 2004-01-20 02:36:00.000 020 33311.70 67.95 17200.20 37521.80 2004-01-20 02:37:00.000 020 33312.00 67.95 17200.20 37522.10 2004-01-20 02:38:00.000 020 33312.80 67.92 17200.10 37522.90 2004-01-20 02:39:00.000 020 33313.40 67.87 17200.00 37523.30 2004-01-20 02:40:00.000 020 33313.90 67.84 17200.00 37523.70 2004-01-20 02:41:00.000 020 33314.20 67.82 17199.90 37524.00 2004-01-20 02:42:00.000 020 33314.30 67.79 17200.00 37524.00 2004-01-20 02:43:00.000 020 33314.30 67.78 17200.00 37523.90 2004-01-20 02:44:00.000 020 33314.00 67.81 17200.00 37523.70 2004-01-20 02:45:00.000 020 33313.60 67.85 17200.10 37523.40 2004-01-20 02:46:00.000 020 33313.40 67.90 17200.00 37523.20 2004-01-20 02:47:00.000 020 33313.50 67.96 17200.00 37523.30 2004-01-20 02:48:00.000 020 33313.80 68.03 17199.90 37523.50 2004-01-20 02:49:00.000 020 33314.20 68.03 17199.80 37524.00 2004-01-20 02:50:00.000 020 33314.60 68.02 17199.80 37524.30 2004-01-20 02:51:00.000 020 33315.00 67.97 17199.80 37524.60 2004-01-20 02:52:00.000 020 33315.20 67.91 17199.80 37524.70 2004-01-20 02:53:00.000 020 33315.50 67.87 17199.80 37525.10 2004-01-20 02:54:00.000 020 33315.80 67.84 17199.80 37525.30 2004-01-20 02:55:00.000 020 33315.90 67.85 17199.90 37525.50 2004-01-20 02:56:00.000 020 33315.80 67.87 17199.90 37525.30 2004-01-20 02:57:00.000 020 33315.60 67.93 17199.90 37525.20 2004-01-20 02:58:00.000 020 33315.60 67.92 17199.80 37525.10 2004-01-20 02:59:00.000 020 33315.40 67.90 17200.00 37524.90 2004-01-20 03:00:00.000 020 33315.20 67.91 17200.00 37524.80 2004-01-20 03:01:00.000 020 33315.30 67.89 17200.00 37524.90 2004-01-20 03:02:00.000 020 33315.30 67.87 17200.00 37525.00 2004-01-20 03:03:00.000 020 33315.40 67.83 17200.10 37525.10 2004-01-20 03:04:00.000 020 33315.40 67.81 17200.10 37525.10 2004-01-20 03:05:00.000 020 33315.50 67.78 17200.10 37525.20 2004-01-20 03:06:00.000 020 33315.60 67.75 17200.10 37525.30 2004-01-20 03:07:00.000 020 33316.00 67.73 17200.10 37525.50 2004-01-20 03:08:00.000 020 33315.90 67.70 17200.10 37525.60 2004-01-20 03:09:00.000 020 33316.10 67.68 17200.20 37525.50 2004-01-20 03:10:00.000 020 33316.10 67.65 17200.20 37525.60 2004-01-20 03:11:00.000 020 33316.10 67.63 17200.20 37525.80 2004-01-20 03:12:00.000 020 33316.00 67.62 17200.30 37525.60 2004-01-20 03:13:00.000 020 33315.90 67.61 17200.30 37525.50 2004-01-20 03:14:00.000 020 33315.90 67.62 17200.30 37525.40 2004-01-20 03:15:00.000 020 33315.70 67.63 17200.30 37525.40 2004-01-20 03:16:00.000 020 33315.60 67.63 17200.30 37525.30 2004-01-20 03:17:00.000 020 33315.50 67.64 17200.30 37525.20 2004-01-20 03:18:00.000 020 33315.40 67.66 17200.30 37525.20 2004-01-20 03:19:00.000 020 33315.60 67.69 17200.30 37525.30 2004-01-20 03:20:00.000 020 33315.60 67.73 17200.20 37525.30 2004-01-20 03:21:00.000 020 33315.60 67.76 17200.20 37525.40 2004-01-20 03:22:00.000 020 33315.80 67.79 17200.20 37525.40 2004-01-20 03:23:00.000 020 33315.80 67.82 17200.20 37525.50 2004-01-20 03:24:00.000 020 33315.70 67.81 17200.20 37525.20 2004-01-20 03:25:00.000 020 33315.50 67.79 17200.30 37525.10 2004-01-20 03:26:00.000 020 33315.30 67.78 17200.30 37525.00 2004-01-20 03:27:00.000 020 33315.40 67.77 17200.30 37525.20 2004-01-20 03:28:00.000 020 33315.70 67.77 17200.40 37525.40 2004-01-20 03:29:00.000 020 33316.00 67.78 17200.30 37525.70 2004-01-20 03:30:00.000 020 33316.10 67.79 17200.30 37525.50 2004-01-20 03:31:00.000 020 33315.80 67.80 17200.30 37525.50 2004-01-20 03:32:00.000 020 33315.40 67.79 17200.40 37525.20 2004-01-20 03:33:00.000 020 33315.30 67.74 17200.50 37525.10 2004-01-20 03:34:00.000 020 33315.50 67.71 17200.50 37525.20 2004-01-20 03:35:00.000 020 33315.60 67.72 17200.50 37525.40 2004-01-20 03:36:00.000 020 33315.40 67.80 17200.50 37525.20 2004-01-20 03:37:00.000 020 33315.20 67.86 17200.60 37525.10 2004-01-20 03:38:00.000 020 33315.20 67.89 17200.50 37525.10 2004-01-20 03:39:00.000 020 33315.70 67.95 17200.50 37525.60 2004-01-20 03:40:00.000 020 33315.70 68.00 17200.40 37525.40 2004-01-20 03:41:00.000 020 33315.60 68.04 17200.40 37525.50 2004-01-20 03:42:00.000 020 33316.30 68.04 17200.30 37526.00 2004-01-20 03:43:00.000 020 33317.20 68.03 17200.30 37526.90 2004-01-20 03:44:00.000 020 33317.90 68.01 17200.20 37527.40 2004-01-20 03:45:00.000 020 33318.50 68.02 17200.20 37527.90 2004-01-20 03:46:00.000 020 33319.40 68.04 17200.10 37528.70 2004-01-20 03:47:00.000 020 33320.90 68.02 17199.90 37530.00 2004-01-20 03:48:00.000 020 33321.70 67.95 17199.80 37530.60 2004-01-20 03:49:00.000 020 33322.30 67.84 17199.90 37531.20 2004-01-20 03:50:00.000 020 33323.10 67.69 17199.90 37531.80 2004-01-20 03:51:00.000 020 33323.10 67.56 17200.00 37531.70 2004-01-20 03:52:00.000 020 33323.00 67.47 17200.10 37531.70 2004-01-20 03:53:00.000 020 33322.50 67.43 17200.10 37531.30 2004-01-20 03:54:00.000 020 33321.90 67.44 17200.20 37530.70 2004-01-20 03:55:00.000 020 33321.30 67.47 17200.20 37530.20 2004-01-20 03:56:00.000 020 33321.00 67.49 17200.20 37529.90 2004-01-20 03:57:00.000 020 33320.70 67.54 17200.20 37529.70 2004-01-20 03:58:00.000 020 33320.20 67.59 17200.20 37529.20 2004-01-20 03:59:00.000 020 33320.00 67.65 17200.10 37529.10 2004-01-20 04:00:00.000 020 33319.80 67.72 17200.00 37528.90 2004-01-20 04:01:00.000 020 33320.10 67.73 17200.00 37529.20 2004-01-20 04:02:00.000 020 33320.10 67.74 17200.00 37529.10 2004-01-20 04:03:00.000 020 33320.20 67.75 17200.00 37529.20 2004-01-20 04:04:00.000 020 33320.50 67.73 17199.90 37529.50 2004-01-20 04:05:00.000 020 33320.50 67.70 17199.90 37529.50 2004-01-20 04:06:00.000 020 33320.50 67.69 17199.90 37529.60 2004-01-20 04:07:00.000 020 33320.60 67.70 17199.90 37529.60 2004-01-20 04:08:00.000 020 33320.70 67.73 17199.90 37529.70 2004-01-20 04:09:00.000 020 33321.10 67.74 17199.80 37530.00 2004-01-20 04:10:00.000 020 33321.30 67.76 17199.80 37530.10 2004-01-20 04:11:00.000 020 33321.40 67.78 17199.70 37530.20 2004-01-20 04:12:00.000 020 33321.20 67.81 17199.80 37530.00 2004-01-20 04:13:00.000 020 33321.10 67.86 17199.80 37530.00 2004-01-20 04:14:00.000 020 33320.90 67.91 17199.70 37529.80 2004-01-20 04:15:00.000 020 33320.80 67.94 17199.80 37529.70 2004-01-20 04:16:00.000 020 33320.90 67.96 17199.70 37529.80 2004-01-20 04:17:00.000 020 33320.90 67.98 17199.70 37529.80 2004-01-20 04:18:00.000 020 33320.90 68.00 17199.70 37529.90 2004-01-20 04:19:00.000 020 33320.80 68.07 17199.70 37529.70 2004-01-20 04:20:00.000 020 33320.30 68.18 17199.70 37529.20 2004-01-20 04:21:00.000 020 33319.70 68.24 17199.70 37528.80 2004-01-20 04:22:00.000 020 33319.60 68.31 17199.70 37528.60 2004-01-20 04:23:00.000 020 33319.70 68.36 17199.70 37528.80 2004-01-20 04:24:00.000 020 33320.30 68.37 17199.60 37529.30 2004-01-20 04:25:00.000 020 33321.20 68.32 17199.50 37530.20 2004-01-20 04:26:00.000 020 33322.20 68.27 17199.50 37530.90 2004-01-20 04:27:00.000 020 33322.80 68.23 17199.50 37531.50 2004-01-20 04:28:00.000 020 33323.00 68.19 17199.60 37531.60 2004-01-20 04:29:00.000 020 33323.00 68.16 17199.60 37531.60 2004-01-20 04:30:00.000 020 33323.50 68.13 17199.50 37531.70 2004-01-20 04:31:00.000 020 33323.30 68.13 17199.60 37531.70 2004-01-20 04:32:00.000 020 33323.40 68.11 17199.60 37531.90 2004-01-20 04:33:00.000 020 33323.60 68.07 17199.60 37532.10 2004-01-20 04:34:00.000 020 33323.70 68.06 17199.60 37532.30 2004-01-20 04:35:00.000 020 33323.50 68.03 17199.60 37532.00 2004-01-20 04:36:00.000 020 33323.10 68.03 17199.60 37531.70 2004-01-20 04:37:00.000 020 33323.00 68.03 17199.70 37531.60 2004-01-20 04:38:00.000 020 33323.20 68.04 17199.70 37531.80 2004-01-20 04:39:00.000 020 33323.40 68.06 17199.70 37532.00 2004-01-20 04:40:00.000 020 33323.40 68.09 17199.60 37531.90 2004-01-20 04:41:00.000 020 33323.00 68.09 17199.70 37531.70 2004-01-20 04:42:00.000 020 33322.60 68.09 17199.70 37531.30 2004-01-20 04:43:00.000 020 33322.00 68.08 17199.70 37530.70 2004-01-20 04:44:00.000 020 33321.30 68.08 17199.80 37530.30 2004-01-20 04:45:00.000 020 33320.70 68.08 17199.90 37529.60 2004-01-20 04:46:00.000 020 33320.40 68.10 17199.90 37529.50 2004-01-20 04:47:00.000 020 33320.10 68.11 17199.90 37529.20 2004-01-20 04:48:00.000 020 33320.00 68.12 17199.90 37529.10 2004-01-20 04:49:00.000 020 33320.10 68.12 17199.90 37529.10 2004-01-20 04:50:00.000 020 33319.90 68.10 17199.90 37529.00 2004-01-20 04:51:00.000 020 33319.80 68.11 17199.90 37528.90 2004-01-20 04:52:00.000 020 33319.90 68.11 17199.90 37529.00 2004-01-20 04:53:00.000 020 33319.90 68.09 17199.90 37529.00 2004-01-20 04:54:00.000 020 33320.10 68.07 17199.90 37529.20 2004-01-20 04:55:00.000 020 33320.50 68.05 17199.90 37529.50 2004-01-20 04:56:00.000 020 33320.80 68.04 17199.80 37529.80 2004-01-20 04:57:00.000 020 33321.00 68.01 17199.80 37530.00 2004-01-20 04:58:00.000 020 33321.10 68.00 17199.90 37530.00 2004-01-20 04:59:00.000 020 33321.30 68.01 17199.80 37530.10 2004-01-20 05:00:00.000 020 33321.10 68.02 17199.80 37530.20 2004-01-20 05:01:00.000 020 33321.00 68.05 17199.80 37530.00 2004-01-20 05:02:00.000 020 33320.90 68.10 17199.80 37530.00 2004-01-20 05:03:00.000 020 33321.10 68.13 17199.80 37530.10 2004-01-20 05:04:00.000 020 33321.30 68.16 17199.70 37530.30 2004-01-20 05:05:00.000 020 33321.40 68.18 17199.70 37530.40 2004-01-20 05:06:00.000 020 33321.60 68.20 17199.70 37530.50 2004-01-20 05:07:00.000 020 33321.30 68.22 17199.70 37530.50 2004-01-20 05:08:00.000 020 33322.00 68.26 17199.60 37531.00 2004-01-20 05:09:00.000 020 33322.60 68.21 17199.60 37531.20 2004-01-20 05:10:00.000 020 33322.40 68.18 17199.70 37531.10 2004-01-20 05:11:00.000 020 33322.90 68.16 17199.70 37531.60 2004-01-20 05:12:00.000 020 33323.40 68.12 17199.70 37532.00 2004-01-20 05:13:00.000 020 33323.90 68.10 17199.70 37532.60 2004-01-20 05:14:00.000 020 33323.70 68.07 17199.70 37532.20 2004-01-20 05:15:00.000 020 33323.20 68.06 17199.80 37531.90 2004-01-20 05:16:00.000 020 33322.90 68.05 17199.90 37531.60 2004-01-20 05:17:00.000 020 33323.10 68.05 17199.90 37531.90 2004-01-20 05:18:00.000 020 33323.40 68.00 17199.90 37532.10 2004-01-20 05:19:00.000 020 33323.60 67.97 17199.90 37532.20 2004-01-20 05:20:00.000 020 33323.80 67.94 17199.90 37532.50 2004-01-20 05:21:00.000 020 33324.10 67.93 17199.90 37532.70 2004-01-20 05:22:00.000 020 33324.50 67.91 17199.90 37533.00 2004-01-20 05:23:00.000 020 33325.10 67.90 17199.90 37533.50 2004-01-20 05:24:00.000 020 33325.30 67.92 17199.90 37533.70 2004-01-20 05:25:00.000 020 33325.20 67.93 17199.90 37533.70 2004-01-20 05:26:00.000 020 33325.50 67.96 17199.80 37533.80 2004-01-20 05:27:00.000 020 33325.40 67.99 17199.80 37533.70 2004-01-20 05:28:00.000 020 33325.30 68.00 17199.80 37533.70 2004-01-20 05:29:00.000 020 33325.20 67.99 17199.80 37533.70 2004-01-20 05:30:00.000 020 33325.30 67.97 17199.80 37533.30 2004-01-20 05:31:00.000 020 33325.40 67.96 17199.80 37533.90 2004-01-20 05:32:00.000 020 33325.60 67.91 17199.80 37534.00 2004-01-20 05:33:00.000 020 33325.60 67.87 17199.80 37533.90 2004-01-20 05:34:00.000 020 33325.40 67.83 17199.90 37533.80 2004-01-20 05:35:00.000 020 33325.60 67.84 17199.90 37534.10 2004-01-20 05:36:00.000 020 33325.80 67.82 17199.80 37534.30 2004-01-20 05:37:00.000 020 33325.80 67.81 17199.80 37534.20 2004-01-20 05:38:00.000 020 33325.60 67.79 17199.80 37534.00 2004-01-20 05:39:00.000 020 33325.80 67.81 17199.80 37534.20 2004-01-20 05:40:00.000 020 33325.90 67.84 17199.70 37534.20 2004-01-20 05:41:00.000 020 33326.30 67.86 17199.70 37534.60 2004-01-20 05:42:00.000 020 33326.20 67.86 17199.70 37534.40 2004-01-20 05:43:00.000 020 33326.20 67.87 17199.70 37534.40 2004-01-20 05:44:00.000 020 33325.80 67.89 17199.60 37534.20 2004-01-20 05:45:00.000 020 33325.70 67.91 17199.60 37534.00 2004-01-20 05:46:00.000 020 33325.70 67.94 17199.60 37534.10 2004-01-20 05:47:00.000 020 33325.50 67.95 17199.60 37533.80 2004-01-20 05:48:00.000 020 33325.10 67.97 17199.60 37533.50 2004-01-20 05:49:00.000 020 33324.40 67.98 17199.60 37532.90 2004-01-20 05:50:00.000 020 33323.70 67.97 17199.70 37532.30 2004-01-20 05:51:00.000 020 33323.20 67.99 17199.80 37531.70 2004-01-20 05:52:00.000 020 33322.70 68.00 17199.70 37531.40 2004-01-20 05:53:00.000 020 33322.30 68.00 17199.70 37531.10 2004-01-20 05:54:00.000 020 33321.50 68.03 17199.80 37530.10 2004-01-20 05:55:00.000 020 33321.00 68.06 17199.70 37529.60 2004-01-20 05:56:00.000 020 33321.00 68.07 17199.60 37529.80 2004-01-20 05:57:00.000 020 33320.50 68.09 17199.60 37529.20 2004-01-20 05:58:00.000 020 33320.20 68.11 17199.60 37529.10 2004-01-20 05:59:00.000 020 33320.40 68.14 17199.60 37529.20 2004-01-20 06:00:00.000 020 33320.20 68.13 17199.50 37529.00 2004-01-20 06:01:00.000 020 33319.40 68.12 17199.60 37528.30 2004-01-20 06:02:00.000 020 33318.90 68.13 17199.60 37527.90 2004-01-20 06:03:00.000 020 33318.70 68.10 17199.60 37528.00 2004-01-20 06:04:00.000 020 33318.50 68.07 17199.60 37527.60 2004-01-20 06:05:00.000 020 33318.30 68.05 17199.60 37527.50 2004-01-20 06:06:00.000 020 33318.40 68.03 17199.50 37527.60 2004-01-20 06:07:00.000 020 33318.80 68.01 17199.40 37527.70 2004-01-20 06:08:00.000 020 33319.00 68.00 17199.40 37528.20 2004-01-20 06:09:00.000 020 33319.20 67.96 17199.30 37528.00 2004-01-20 06:10:00.000 020 33318.90 67.90 17199.30 37527.80 2004-01-20 06:11:00.000 020 33318.70 67.79 17199.40 37527.70 2004-01-20 06:12:00.000 020 33318.80 67.66 17199.50 37527.60 2004-01-20 06:13:00.000 020 33318.80 67.62 17199.50 37527.90 2004-01-20 06:14:00.000 020 33318.50 67.56 17199.40 37527.30 2004-01-20 06:15:00.000 020 33319.70 67.44 17199.30 37528.40 2004-01-20 06:16:00.000 020 33319.90 67.33 17199.30 37528.60 2004-01-20 06:17:00.000 020 33319.50 67.25 17199.40 37528.30 2004-01-20 06:18:00.000 020 33319.40 67.21 17199.50 37528.20 2004-01-20 06:19:00.000 020 33319.00 67.21 17199.70 37527.90 2004-01-20 06:20:00.000 020 33318.90 67.17 17199.70 37527.90 2004-01-20 06:21:00.000 020 33318.80 67.14 17199.80 37528.00 2004-01-20 06:22:00.000 020 33318.00 67.14 17199.90 37527.30 2004-01-20 06:23:00.000 020 33318.00 67.14 17199.90 37527.20 2004-01-20 06:24:00.000 020 33318.50 67.12 17199.90 37527.60 2004-01-20 06:25:00.000 020 33318.90 67.12 17199.90 37528.00 2004-01-20 06:26:00.000 020 33319.70 67.13 17199.70 37528.60 2004-01-20 06:27:00.000 020 33320.70 67.10 17199.60 37529.50 2004-01-20 06:28:00.000 020 33320.90 67.02 17199.60 37529.50 2004-01-20 06:29:00.000 020 33320.10 66.93 17199.80 37528.90 2004-01-20 06:30:00.000 020 33320.20 66.91 17199.90 37528.30 2004-01-20 06:31:00.000 020 33320.90 67.00 17199.80 37529.40 2004-01-20 06:32:00.000 020 33321.60 67.03 17199.70 37530.30 2004-01-20 06:33:00.000 020 33321.70 67.06 17199.60 37530.40 2004-01-20 06:34:00.000 020 33321.90 67.06 17199.60 37530.50 2004-01-20 06:35:00.000 020 33322.20 67.04 17199.60 37530.70 2004-01-20 06:36:00.000 020 33322.80 67.02 17199.60 37531.20 2004-01-20 06:37:00.000 020 33323.20 67.01 17199.50 37531.60 2004-01-20 06:38:00.000 020 33323.30 67.02 17199.50 37531.70 2004-01-20 06:39:00.000 020 33323.60 67.03 17199.50 37531.90 2004-01-20 06:40:00.000 020 33324.00 67.01 17199.50 37532.30 2004-01-20 06:41:00.000 020 33324.10 67.03 17199.50 37532.30 2004-01-20 06:42:00.000 020 33324.30 67.08 17199.40 37532.70 2004-01-20 06:43:00.000 020 33325.00 67.09 17199.40 37533.00 2004-01-20 06:44:00.000 020 33324.80 67.14 17199.40 37532.60 2004-01-20 06:45:00.000 020 33325.00 67.13 17199.40 37533.20 2004-01-20 06:46:00.000 020 33325.20 67.13 17199.50 37533.40 2004-01-20 06:47:00.000 020 33325.10 67.18 17199.50 37533.20 2004-01-20 06:48:00.000 020 33325.00 67.24 17199.60 37533.30 2004-01-20 06:49:00.000 020 33325.10 67.30 17199.50 37533.50 2004-01-20 06:50:00.000 020 33324.80 67.31 17199.60 37533.20 2004-01-20 06:51:00.000 020 33324.70 67.28 17199.50 37533.00 2004-01-20 06:52:00.000 020 33324.00 67.25 17199.70 37532.40 2004-01-20 06:53:00.000 020 33323.50 67.23 17199.70 37532.20 2004-01-20 06:54:00.000 020 33323.80 67.18 17199.70 37532.30 2004-01-20 06:55:00.000 020 33323.80 67.25 17199.70 37532.30 2004-01-20 06:56:00.000 020 33323.50 67.26 17199.80 37532.10 2004-01-20 06:57:00.000 020 33323.30 67.25 17199.70 37531.60 2004-01-20 06:58:00.000 020 33323.20 67.20 17199.80 37532.00 2004-01-20 06:59:00.000 020 33323.00 67.21 17199.90 37531.40 2004-01-20 07:00:00.000 020 33322.70 67.22 17199.80 37531.20 2004-01-20 07:01:00.000 020 33322.50 67.28 17199.80 37531.10 2004-01-20 07:02:00.000 020 33322.90 67.29 17199.80 37531.50 2004-01-20 07:03:00.000 020 33323.10 67.19 17199.80 37531.40 2004-01-20 07:04:00.000 020 33323.00 67.10 17199.80 37531.50 2004-01-20 07:05:00.000 020 33322.50 67.11 17199.90 37531.10 2004-01-20 07:06:00.000 020 33322.50 67.14 17199.90 37530.90 2004-01-20 07:07:00.000 020 33323.60 67.15 17199.70 37532.20 2004-01-20 07:08:00.000 020 33324.80 67.22 17199.50 37533.10 2004-01-20 07:09:00.000 020 33325.10 67.23 17199.40 37533.40 2004-01-20 07:10:00.000 020 33325.00 67.21 17199.50 37533.20 2004-01-20 07:11:00.000 020 33324.00 67.18 17199.60 37532.20 2004-01-20 07:12:00.000 020 33323.00 67.22 17199.70 37531.40 2004-01-20 07:13:00.000 020 33323.10 67.26 17199.70 37531.60 2004-01-20 07:14:00.000 020 33323.50 67.29 17199.60 37531.90 2004-01-20 07:15:00.000 020 33324.40 67.32 17199.40 37532.70 2004-01-20 07:16:00.000 020 33325.20 67.30 17199.40 37533.40 2004-01-20 07:17:00.000 020 33325.20 67.31 17199.40 37533.40 2004-01-20 07:18:00.000 020 33325.30 67.34 17199.40 37533.40 2004-01-20 07:19:00.000 020 33325.10 67.36 17199.30 37533.30 2004-01-20 07:20:00.000 020 33324.90 67.43 17199.30 37533.00 2004-01-20 07:21:00.000 020 33325.20 67.46 17199.20 37533.30 2004-01-20 07:22:00.000 020 33325.20 67.53 17199.20 37533.20 2004-01-20 07:23:00.000 020 33324.70 67.54 17199.20 37532.90 2004-01-20 07:24:00.000 020 33325.20 67.47 17199.10 37533.30 2004-01-20 07:25:00.000 020 33325.50 67.48 17199.10 37533.50 2004-01-20 07:26:00.000 020 33325.90 67.55 17199.00 37534.10 2004-01-20 07:27:00.000 020 33326.00 67.62 17198.90 37533.70 2004-01-20 07:28:00.000 020 33326.10 67.68 17198.80 37533.80 2004-01-20 07:29:00.000 020 33326.80 67.66 17198.60 37534.60 2004-01-20 07:30:00.000 020 33327.10 67.62 17198.70 37534.60 2004-01-20 07:31:00.000 020 33327.20 67.61 17198.50 37534.70 2004-01-20 07:32:00.000 020 33327.50 67.60 17198.50 37535.20 2004-01-20 07:33:00.000 020 33328.10 67.62 17198.40 37535.70 2004-01-20 07:34:00.000 020 33329.00 67.64 17198.30 37536.40 2004-01-20 07:35:00.000 020 33329.60 67.61 17198.30 37536.80 2004-01-20 07:36:00.000 020 33329.60 67.68 17198.30 37536.90 2004-01-20 07:37:00.000 020 33330.30 67.67 17198.30 37537.50 2004-01-20 07:38:00.000 020 33331.20 67.69 17198.30 37538.40 2004-01-20 07:39:00.000 020 33331.30 67.65 17198.40 37538.30 2004-01-20 07:40:00.000 020 33330.80 67.72 17198.40 37537.90 2004-01-20 07:41:00.000 020 33330.90 67.83 17198.40 37538.20 2004-01-20 07:42:00.000 020 33331.60 67.83 17198.50 37538.80 2004-01-20 07:43:00.000 020 33332.60 67.83 17198.50 37539.70 2004-01-20 07:44:00.000 020 33333.10 67.83 17198.60 37540.30 2004-01-20 07:45:00.000 020 33333.70 67.85 17198.70 37540.80 2004-01-20 07:46:00.000 020 33334.00 67.84 17198.60 37540.90 2004-01-20 07:47:00.000 020 33333.60 67.86 17198.70 37540.60 2004-01-20 07:48:00.000 020 33333.30 67.89 17198.60 37540.40 2004-01-20 07:49:00.000 020 33333.00 67.93 17198.40 37540.10 2004-01-20 07:50:00.000 020 33332.60 67.97 17198.40 37539.40 2004-01-20 07:51:00.000 020 33332.20 68.00 17198.20 37539.10 2004-01-20 07:52:00.000 020 33331.80 68.05 17198.00 37538.70 2004-01-20 07:53:00.000 020 33331.60 68.06 17197.90 37538.70 2004-01-20 07:54:00.000 020 33331.50 68.11 17197.80 37538.30 2004-01-20 07:55:00.000 020 33331.60 68.17 17197.60 37538.50 2004-01-20 07:56:00.000 020 33331.00 68.25 17197.40 37537.60 2004-01-20 07:57:00.000 020 33331.00 68.30 17197.30 37537.80 2004-01-20 07:58:00.000 020 33331.20 68.32 17197.10 37537.70 2004-01-20 07:59:00.000 020 33331.70 68.33 17197.00 37538.50 2004-01-20 08:00:00.000 020 33331.90 68.32 17196.90 37538.30 2004-01-20 08:01:00.000 020 33332.00 68.33 17196.80 37538.40 2004-01-20 08:02:00.000 020 33332.00 68.29 17196.70 37538.30 2004-01-20 08:03:00.000 020 33331.80 68.30 17196.60 37538.20 2004-01-20 08:04:00.000 020 33332.20 68.27 17196.50 37538.70 2004-01-20 08:05:00.000 020 33331.60 68.20 17196.40 37537.80 2004-01-20 08:06:00.000 020 33332.10 68.22 17196.30 37538.20 2004-01-20 08:07:00.000 020 33331.40 68.16 17196.20 37537.50 2004-01-20 08:08:00.000 020 33331.10 68.29 17196.10 37537.20 2004-01-20 08:09:00.000 020 33331.40 68.28 17195.90 37537.40 2004-01-20 08:10:00.000 020 33331.60 68.27 17195.80 37537.70 2004-01-20 08:11:00.000 020 33332.70 68.41 17195.50 37538.80 2004-01-20 08:12:00.000 020 33333.60 68.51 17195.10 37539.00 2004-01-20 08:13:00.000 020 33333.60 68.52 17195.00 37539.00 2004-01-20 08:14:00.000 020 33334.20 68.41 17194.90 37539.60 2004-01-20 08:15:00.000 020 33334.40 68.34 17194.80 37540.00 2004-01-20 08:16:00.000 020 33333.90 68.37 17194.80 37538.90 2004-01-20 08:17:00.000 020 33333.60 68.33 17194.80 37538.90 2004-01-20 08:18:00.000 020 33333.40 68.30 17194.90 37538.90 2004-01-20 08:19:00.000 020 33332.90 68.31 17194.90 37538.40 2004-01-20 08:20:00.000 020 33332.90 68.35 17194.80 37538.40 2004-01-20 08:21:00.000 020 33333.70 68.33 17194.50 37539.00 2004-01-20 08:22:00.000 020 33333.70 68.32 17194.50 37538.90 2004-01-20 08:23:00.000 020 33333.30 68.42 17194.30 37538.50 2004-01-20 08:24:00.000 020 33334.20 68.53 17194.00 37539.30 2004-01-20 08:25:00.000 020 33335.00 68.58 17193.80 37539.80 2004-01-20 08:26:00.000 020 33335.80 68.64 17193.60 37540.40 2004-01-20 08:27:00.000 020 33335.80 68.64 17193.60 37540.40 2004-01-20 08:28:00.000 020 33335.30 68.62 17193.70 37539.80 2004-01-20 08:29:00.000 020 33335.00 68.62 17193.60 37539.70 2004-01-20 08:30:00.000 020 33334.70 68.65 17193.70 37539.40 2004-01-20 08:31:00.000 020 33334.50 68.70 17193.60 37539.20 2004-01-20 08:32:00.000 020 33334.40 68.70 17193.50 37539.00 2004-01-20 08:33:00.000 020 33334.60 68.71 17193.50 37539.20 2004-01-20 08:34:00.000 020 33335.00 68.73 17193.30 37539.50 2004-01-20 08:35:00.000 020 33335.60 68.73 17193.20 37540.00 2004-01-20 08:36:00.000 020 33336.10 68.73 17193.10 37540.50 2004-01-20 08:37:00.000 020 33336.20 68.74 17193.00 37540.40 2004-01-20 08:38:00.000 020 33336.20 68.73 17193.10 37540.30 2004-01-20 08:39:00.000 020 33336.40 68.70 17193.00 37540.70 2004-01-20 08:40:00.000 020 33336.60 68.67 17192.90 37540.70 2004-01-20 08:41:00.000 020 33337.00 68.67 17193.00 37541.20 2004-01-20 08:42:00.000 020 33337.30 68.65 17192.90 37541.30 2004-01-20 08:43:00.000 020 33337.40 68.65 17192.80 37541.40 2004-01-20 08:44:00.000 020 33337.30 68.65 17192.90 37541.50 2004-01-20 08:45:00.000 020 33337.10 68.68 17192.80 37541.10 2004-01-20 08:46:00.000 020 33337.00 68.70 17192.70 37541.10 2004-01-20 08:47:00.000 020 33337.20 68.70 17192.70 37541.30 2004-01-20 08:48:00.000 020 33337.00 68.67 17192.70 37541.10 2004-01-20 08:49:00.000 020 33337.20 68.67 17192.60 37541.20 2004-01-20 08:50:00.000 020 33337.20 68.65 17192.60 37541.30 2004-01-20 08:51:00.000 020 33337.20 68.62 17192.50 37541.20 2004-01-20 08:52:00.000 020 33337.00 68.60 17192.50 37540.80 2004-01-20 08:53:00.000 020 33336.90 68.57 17192.50 37540.80 2004-01-20 08:54:00.000 020 33336.80 68.54 17192.40 37540.70 2004-01-20 08:55:00.000 020 33337.00 68.52 17192.30 37540.90 2004-01-20 08:56:00.000 020 33337.50 68.51 17192.20 37541.20 2004-01-20 08:57:00.000 020 33337.90 68.52 17192.10 37541.50 2004-01-20 08:58:00.000 020 33338.60 68.52 17191.90 37542.00 2004-01-20 08:59:00.000 020 33339.20 68.53 17191.70 37542.50 2004-01-20 09:00:00.000 020 33339.80 68.54 17191.50 37543.00 2004-01-20 09:01:00.000 020 33339.80 68.55 17191.40 37543.00 2004-01-20 09:02:00.000 020 33339.30 68.57 17191.30 37542.60 2004-01-20 09:03:00.000 020 33339.90 68.56 17191.10 37543.00 2004-01-20 09:04:00.000 020 33340.50 68.51 17191.00 37543.40 2004-01-20 09:05:00.000 020 33340.60 68.50 17190.90 37543.60 2004-01-20 09:06:00.000 020 33340.10 68.50 17190.90 37542.90 2004-01-20 09:07:00.000 020 33340.30 68.51 17190.70 37543.10 2004-01-20 09:08:00.000 020 33340.90 68.49 17190.50 37543.60 2004-01-20 09:09:00.000 020 33341.20 68.48 17190.30 37543.70 2004-01-20 09:10:00.000 020 33341.60 68.46 17190.20 37544.00 2004-01-20 09:11:00.000 020 33341.80 68.43 17190.00 37544.10 2004-01-20 09:12:00.000 020 33342.10 68.40 17189.90 37544.20 2004-01-20 09:13:00.000 020 33342.50 68.37 17189.70 37544.50 2004-01-20 09:14:00.000 020 33342.70 68.34 17189.70 37544.70 2004-01-20 09:15:00.000 020 33342.90 68.32 17189.50 37544.90 2004-01-20 09:16:00.000 020 33343.10 68.32 17189.40 37545.00 2004-01-20 09:17:00.000 020 33343.40 68.31 17189.30 37545.10 2004-01-20 09:18:00.000 020 33343.80 68.30 17189.10 37545.50 2004-01-20 09:19:00.000 020 33344.00 68.30 17189.00 37545.60 2004-01-20 09:20:00.000 020 33343.80 68.32 17188.90 37545.30 2004-01-20 09:21:00.000 020 33343.80 68.32 17188.80 37545.30 2004-01-20 09:22:00.000 020 33344.00 68.32 17188.60 37545.50 2004-01-20 09:23:00.000 020 33344.20 68.31 17188.60 37545.60 2004-01-20 09:24:00.000 020 33344.60 68.31 17188.40 37545.80 2004-01-20 09:25:00.000 020 33344.60 68.32 17188.30 37545.80 2004-01-20 09:26:00.000 020 33344.70 68.32 17188.20 37545.80 2004-01-20 09:27:00.000 020 33344.90 68.32 17188.10 37546.00 2004-01-20 09:28:00.000 020 33344.60 68.34 17188.00 37545.70 2004-01-20 09:29:00.000 020 33344.50 68.37 17187.90 37545.40 2004-01-20 09:30:00.000 020 33344.30 68.39 17187.70 37545.10 2004-01-20 09:31:00.000 020 33344.50 68.38 17187.60 37545.40 2004-01-20 09:32:00.000 020 33344.50 68.37 17187.40 37545.40 2004-01-20 09:33:00.000 020 33344.60 68.36 17187.30 37545.40 2004-01-20 09:34:00.000 020 33344.40 68.37 17187.20 37545.10 2004-01-20 09:35:00.000 020 33344.50 68.38 17187.00 37545.10 2004-01-20 09:36:00.000 020 33344.90 68.37 17186.80 37545.40 2004-01-20 09:37:00.000 020 33345.20 68.37 17186.60 37545.70 2004-01-20 09:38:00.000 020 33345.50 68.38 17186.50 37545.80 2004-01-20 09:39:00.000 020 33345.40 68.37 17186.30 37545.60 2004-01-20 09:40:00.000 020 33345.60 68.35 17186.20 37545.70 2004-01-20 09:41:00.000 020 33346.30 68.33 17186.00 37546.30 2004-01-20 09:42:00.000 020 33346.80 68.32 17185.70 37546.60 2004-01-20 09:43:00.000 020 33347.20 68.32 17185.50 37546.90 2004-01-20 09:44:00.000 020 33347.40 68.31 17185.30 37547.00 2004-01-20 09:45:00.000 020 33347.80 68.29 17185.10 37547.20 2004-01-20 09:46:00.000 020 33348.40 68.26 17184.80 37547.70 2004-01-20 09:47:00.000 020 33348.60 68.23 17184.70 37547.70 2004-01-20 09:48:00.000 020 33348.40 68.21 17184.60 37547.40 2004-01-20 09:49:00.000 020 33347.90 68.17 17184.50 37547.10 2004-01-20 09:50:00.000 020 33347.70 68.13 17184.40 37546.70 2004-01-20 09:51:00.000 020 33347.80 68.08 17184.20 37546.80 2004-01-20 09:52:00.000 020 33348.20 68.06 17184.10 37547.00 2004-01-20 09:53:00.000 020 33348.20 68.07 17183.90 37546.80 2004-01-20 09:54:00.000 020 33348.20 68.05 17183.70 37546.80 2004-01-20 09:55:00.000 020 33348.30 68.00 17183.50 37546.90 2004-01-20 09:56:00.000 020 33348.50 67.96 17183.40 37546.90 2004-01-20 09:57:00.000 020 33348.60 67.94 17183.10 37547.20 2004-01-20 09:58:00.000 020 33348.60 67.92 17183.00 37546.80 2004-01-20 09:59:00.000 020 33348.70 67.88 17182.80 37547.00 2004-01-20 10:00:00.000 020 33348.70 67.85 17182.60 37546.80 2004-01-20 10:01:00.000 020 33348.60 67.85 17182.40 37546.70 2004-01-20 10:02:00.000 020 33349.00 67.85 17182.20 37546.80 2004-01-20 10:03:00.000 020 33349.10 67.87 17181.90 37547.00 2004-01-20 10:04:00.000 020 33349.00 67.90 17181.80 37546.90 2004-01-20 10:05:00.000 020 33348.90 67.87 17181.60 37546.50 2004-01-20 10:06:00.000 020 33349.20 67.77 17181.40 37546.60 2004-01-20 10:07:00.000 020 33349.40 67.69 17181.30 37546.90 2004-01-20 10:08:00.000 020 33349.50 67.65 17181.20 37546.80 2004-01-20 10:09:00.000 020 33349.80 67.62 17181.00 37547.00 2004-01-20 10:10:00.000 020 33350.00 67.59 17180.90 37547.20 2004-01-20 10:11:00.000 020 33350.10 67.55 17180.70 37547.00 2004-01-20 10:12:00.000 020 33350.80 67.51 17180.50 37547.60 2004-01-20 10:13:00.000 020 33350.90 67.52 17180.30 37547.50 2004-01-20 10:14:00.000 020 33351.00 67.53 17180.10 37547.60 2004-01-20 10:15:00.000 020 33351.10 67.55 17179.90 37547.80 2004-01-20 10:16:00.000 020 33351.50 67.50 17179.80 37548.10 2004-01-20 10:17:00.000 020 33352.30 67.40 17179.70 37548.50 2004-01-20 10:18:00.000 020 33352.40 67.32 17179.70 37548.90 2004-01-20 10:19:00.000 020 33352.70 67.28 17179.60 37548.70 2004-01-20 10:20:00.000 020 33353.20 67.27 17179.40 37549.30 2004-01-20 10:21:00.000 020 33353.90 67.20 17179.20 37549.70 2004-01-20 10:22:00.000 020 33354.30 67.14 17179.10 37550.20 2004-01-20 10:23:00.000 020 33354.60 67.13 17178.90 37550.30 2004-01-20 10:24:00.000 020 33354.50 67.12 17178.90 37550.10 2004-01-20 10:25:00.000 020 33354.60 67.10 17178.70 37550.10 2004-01-20 10:26:00.000 020 33354.90 67.06 17178.70 37550.40 2004-01-20 10:27:00.000 020 33354.90 67.04 17178.70 37550.30 2004-01-20 10:28:00.000 020 33355.50 66.98 17178.60 37551.00 2004-01-20 10:29:00.000 020 33356.40 66.92 17178.40 37551.70 2004-01-20 10:30:00.000 020 33357.00 66.88 17178.30 37551.80 2004-01-20 10:31:00.000 020 33356.60 66.86 17178.30 37551.70 2004-01-20 10:32:00.000 020 33356.50 66.86 17178.20 37551.70 2004-01-20 10:33:00.000 020 33356.90 66.89 17178.00 37551.90 2004-01-20 10:34:00.000 020 33357.10 66.91 17177.90 37551.90 2004-01-20 10:35:00.000 020 33357.80 66.83 17177.90 37552.60 2004-01-20 10:36:00.000 020 33357.70 66.74 17178.00 37552.50 2004-01-20 10:37:00.000 020 33357.30 66.64 17178.10 37552.10 2004-01-20 10:38:00.000 020 33356.90 66.58 17178.10 37551.80 2004-01-20 10:39:00.000 020 33356.80 66.57 17178.20 37551.70 2004-01-20 10:40:00.000 020 33356.70 66.53 17178.20 37551.60 2004-01-20 10:41:00.000 020 33357.10 66.51 17178.20 37551.80 2004-01-20 10:42:00.000 020 33357.70 66.48 17178.10 37552.80 2004-01-20 10:43:00.000 020 33358.10 66.45 17178.10 37552.90 2004-01-20 10:44:00.000 020 33358.50 66.45 17178.10 37553.30 2004-01-20 10:45:00.000 020 33358.50 66.45 17178.00 37553.20 2004-01-20 10:46:00.000 020 33358.60 66.42 17178.00 37553.30 2004-01-20 10:47:00.000 020 33358.40 66.50 17178.00 37552.90 2004-01-20 10:48:00.000 020 33358.40 66.58 17177.90 37553.00 2004-01-20 10:49:00.000 020 33358.60 66.54 17177.90 37553.30 2004-01-20 10:50:00.000 020 33359.00 66.40 17178.00 37553.80 2004-01-20 10:51:00.000 020 33359.60 66.27 17178.20 37554.20 2004-01-20 10:52:00.000 020 33360.40 66.18 17178.30 37555.00 2004-01-20 10:53:00.000 020 33360.70 66.13 17178.30 37555.40 2004-01-20 10:54:00.000 020 33361.00 66.12 17178.40 37555.60 2004-01-20 10:55:00.000 020 33361.40 66.15 17178.40 37555.90 2004-01-20 10:56:00.000 020 33361.60 66.12 17178.40 37556.00 2004-01-20 10:57:00.000 020 33361.30 66.20 17178.50 37556.00 2004-01-20 10:58:00.000 020 33360.80 66.32 17178.50 37555.30 2004-01-20 10:59:00.000 020 33359.90 66.37 17178.50 37554.90 2004-01-20 11:00:00.000 020 33360.10 66.35 17178.70 37554.90 2004-01-20 11:01:00.000 020 33360.00 66.32 17178.70 37554.60 2004-01-20 11:02:00.000 020 33360.50 66.27 17178.80 37555.40 2004-01-20 11:03:00.000 020 33360.70 66.20 17178.80 37555.60 2004-01-20 11:04:00.000 020 33360.90 66.20 17178.90 37555.70 2004-01-20 11:05:00.000 020 33360.80 66.20 17179.00 37555.60 2004-01-20 11:06:00.000 020 33361.00 66.17 17179.00 37555.90 2004-01-20 11:07:00.000 020 33360.70 66.16 17179.10 37555.50 2004-01-20 11:08:00.000 020 33360.80 66.20 17179.20 37555.70 2004-01-20 11:09:00.000 020 33360.40 66.21 17179.10 37555.30 2004-01-20 11:10:00.000 020 33360.10 66.27 17179.20 37554.90 2004-01-20 11:11:00.000 020 33360.10 66.29 17179.20 37555.20 2004-01-20 11:12:00.000 020 33359.20 66.35 17179.30 37554.60 2004-01-20 11:13:00.000 020 33358.90 66.43 17179.40 37554.00 2004-01-20 11:14:00.000 020 33358.80 66.58 17179.40 37554.00 2004-01-20 11:15:00.000 020 33359.50 66.47 17179.30 37554.80 2004-01-20 11:16:00.000 020 33359.70 66.10 17179.70 37555.00 2004-01-20 11:17:00.000 020 33359.20 65.93 17180.10 37554.60 2004-01-20 11:18:00.000 020 33358.30 65.99 17180.40 37554.00 2004-01-20 11:19:00.000 020 33357.90 66.09 17180.30 37553.60 2004-01-20 11:20:00.000 020 33357.60 66.21 17180.20 37553.50 2004-01-20 11:21:00.000 020 33357.80 66.19 17180.10 37553.60 2004-01-20 11:22:00.000 020 33357.50 66.18 17180.30 37553.20 2004-01-20 11:23:00.000 020 33356.90 66.30 17180.30 37552.70 2004-01-20 11:24:00.000 020 33356.60 66.40 17180.20 37552.50 2004-01-20 11:25:00.000 020 33356.20 66.45 17180.20 37552.00 2004-01-20 11:26:00.000 020 33355.90 66.49 17180.30 37551.90 2004-01-20 11:27:00.000 020 33355.70 66.43 17180.40 37551.70 2004-01-20 11:28:00.000 020 33355.70 66.48 17180.50 37551.90 2004-01-20 11:29:00.000 020 33355.80 66.58 17180.40 37551.90 2004-01-20 11:30:00.000 020 33356.30 66.38 17180.40 37552.00 2004-01-20 11:31:00.000 020 33355.40 66.33 17180.60 37551.30 2004-01-20 11:32:00.000 020 33354.40 66.35 17180.70 37550.50 2004-01-20 11:33:00.000 020 33354.90 66.32 17180.80 37551.20 2004-01-20 11:34:00.000 020 33354.40 66.30 17180.90 37550.80 2004-01-20 11:35:00.000 020 33353.80 66.18 17181.10 37550.40 2004-01-20 11:36:00.000 020 33353.70 66.19 17181.20 37550.40 2004-01-20 11:37:00.000 020 33352.90 66.29 17181.40 37549.70 2004-01-20 11:38:00.000 020 33352.90 66.34 17181.40 37549.70 2004-01-20 11:39:00.000 020 33352.50 66.27 17181.50 37549.10 2004-01-20 11:40:00.000 020 33351.90 66.18 17181.80 37548.80 2004-01-20 11:41:00.000 020 33351.60 66.18 17182.00 37548.50 2004-01-20 11:42:00.000 020 33350.80 66.36 17182.20 37548.10 2004-01-20 11:43:00.000 020 33350.10 66.43 17182.30 37547.50 2004-01-20 11:44:00.000 020 33350.10 66.43 17182.40 37547.80 2004-01-20 11:45:00.000 020 33351.20 66.40 17182.40 37548.90 2004-01-20 11:46:00.000 020 33351.00 66.41 17182.60 37548.60 2004-01-20 11:47:00.000 020 33351.40 66.33 17182.80 37549.10 2004-01-20 11:48:00.000 020 33352.10 66.20 17182.90 37549.60 2004-01-20 11:49:00.000 020 33352.10 66.15 17183.10 37549.80 2004-01-20 11:50:00.000 020 33351.70 66.14 17183.20 37549.20 2004-01-20 11:51:00.000 020 33351.40 66.07 17183.40 37549.10 2004-01-20 11:52:00.000 020 33352.80 65.96 17183.50 37550.50 2004-01-20 11:53:00.000 020 33354.80 65.93 17183.40 37552.40 2004-01-20 11:54:00.000 020 33355.80 65.97 17183.30 37553.20 2004-01-20 11:55:00.000 020 33355.90 65.86 17183.30 37553.20 2004-01-20 11:56:00.000 020 33355.00 65.49 17183.70 37552.50 2004-01-20 11:57:00.000 020 33352.90 65.51 17184.20 37550.70 2004-01-20 11:58:00.000 020 33352.00 65.66 17184.20 37550.10 2004-01-20 11:59:00.000 020 33352.30 65.68 17184.10 37550.40 2004-01-20 12:00:00.000 020 33353.70 65.49 17184.20 37551.80 2004-01-20 12:01:00.000 020 33353.50 65.47 17184.40 37551.50 2004-01-20 12:02:00.000 020 33352.50 65.46 17184.60 37550.50 2004-01-20 12:03:00.000 020 33352.20 65.46 17184.60 37550.50 2004-01-20 12:04:00.000 020 33352.50 65.46 17184.70 37550.70 2004-01-20 12:05:00.000 020 33352.70 65.42 17184.70 37550.90 2004-01-20 12:06:00.000 020 33353.00 65.44 17184.70 37551.30 2004-01-20 12:07:00.000 020 33352.90 65.54 17184.80 37551.20 2004-01-20 12:08:00.000 020 33352.20 65.68 17184.80 37550.50 2004-01-20 12:09:00.000 020 33352.10 65.77 17184.70 37550.50 2004-01-20 12:10:00.000 020 33352.30 65.78 17184.80 37550.70 2004-01-20 12:11:00.000 020 33352.50 65.81 17184.80 37551.30 2004-01-20 12:12:00.000 020 33351.30 65.96 17185.10 37549.90 2004-01-20 12:13:00.000 020 33350.30 66.00 17185.30 37549.10 2004-01-20 12:14:00.000 020 33350.30 65.99 17185.30 37549.10 2004-01-20 12:15:00.000 020 33351.10 65.99 17185.40 37549.90 2004-01-20 12:16:00.000 020 33350.60 66.01 17185.60 37549.40 2004-01-20 12:17:00.000 020 33349.60 65.93 17185.90 37548.80 2004-01-20 12:18:00.000 020 33349.10 65.90 17186.20 37548.50 2004-01-20 12:19:00.000 020 33348.70 65.89 17186.50 37548.20 2004-01-20 12:20:00.000 020 33348.30 65.85 17186.60 37548.00 2004-01-20 12:21:00.000 020 33347.70 65.80 17186.90 37547.40 2004-01-20 12:22:00.000 020 33346.60 65.74 17187.20 37546.60 2004-01-20 12:23:00.000 020 33345.70 65.70 17187.40 37545.70 2004-01-20 12:24:00.000 020 33344.40 65.72 17187.70 37544.90 2004-01-20 12:25:00.000 020 33344.00 65.73 17187.80 37544.60 2004-01-20 12:26:00.000 020 33343.50 65.71 17188.00 37544.20 2004-01-20 12:27:00.000 020 33342.60 65.70 17188.10 37543.20 2004-01-20 12:28:00.000 020 33341.00 65.73 17188.40 37542.10 2004-01-20 12:29:00.000 020 33339.80 65.81 17188.60 37541.30 2004-01-20 12:30:00.000 020 33339.30 65.85 17188.70 37540.60 2004-01-20 12:31:00.000 020 33338.90 65.88 17188.80 37540.20 2004-01-20 12:32:00.000 020 33338.60 65.87 17189.00 37540.20 2004-01-20 12:33:00.000 020 33337.90 65.90 17189.10 37539.70 2004-01-20 12:34:00.000 020 33336.80 65.94 17189.20 37538.70 2004-01-20 12:35:00.000 020 33336.00 65.96 17189.50 37538.00 2004-01-20 12:36:00.000 020 33335.30 65.99 17189.70 37537.50 2004-01-20 12:37:00.000 020 33334.40 65.99 17189.80 37536.90 2004-01-20 12:38:00.000 020 33333.10 65.99 17190.10 37535.80 2004-01-20 12:39:00.000 020 33332.00 66.02 17190.30 37534.90 2004-01-20 12:40:00.000 020 33331.10 65.97 17190.50 37534.20 2004-01-20 12:41:00.000 020 33330.90 65.98 17190.60 37534.10 2004-01-20 12:42:00.000 020 33330.00 65.98 17190.70 37533.40 2004-01-20 12:43:00.000 020 33329.90 66.02 17190.70 37533.40 2004-01-20 12:44:00.000 020 33330.00 66.01 17190.60 37533.60 2004-01-20 12:45:00.000 020 33330.30 65.97 17190.60 37533.80 2004-01-20 12:46:00.000 020 33330.40 65.93 17190.60 37533.90 2004-01-20 12:47:00.000 020 33330.20 65.92 17190.70 37533.50 2004-01-20 12:48:00.000 020 33329.50 65.96 17190.80 37533.00 2004-01-20 12:49:00.000 020 33329.00 65.98 17190.80 37532.60 2004-01-20 12:50:00.000 020 33328.40 66.03 17190.80 37532.00 2004-01-20 12:51:00.000 020 33327.90 66.00 17190.90 37531.50 2004-01-20 12:52:00.000 020 33328.00 65.96 17190.90 37531.90 2004-01-20 12:53:00.000 020 33328.00 65.91 17191.00 37531.80 2004-01-20 12:54:00.000 020 33327.60 65.91 17191.10 37531.40 2004-01-20 12:55:00.000 020 33326.70 65.93 17191.20 37530.70 2004-01-20 12:56:00.000 020 33326.40 65.92 17191.30 37530.50 2004-01-20 12:57:00.000 020 33325.80 65.88 17191.40 37530.00 2004-01-20 12:58:00.000 020 33325.20 65.86 17191.50 37529.50 2004-01-20 12:59:00.000 020 33324.90 65.84 17191.60 37529.20 2004-01-20 13:00:00.000 020 33324.60 65.96 17191.60 37528.70 2004-01-20 13:01:00.000 020 33324.50 66.05 17191.60 37528.80 2004-01-20 13:02:00.000 020 33324.50 66.13 17191.60 37528.80 2004-01-20 13:03:00.000 020 33323.20 66.22 17191.70 37527.70 2004-01-20 13:04:00.000 020 33322.40 66.23 17191.80 37527.00 2004-01-20 13:05:00.000 020 33322.20 66.16 17192.00 37527.00 2004-01-20 13:06:00.000 020 33320.70 66.20 17192.20 37525.80 2004-01-20 13:07:00.000 020 33318.20 66.33 17192.40 37523.50 2004-01-20 13:08:00.000 020 33317.20 66.32 17192.40 37522.80 2004-01-20 13:09:00.000 020 33318.10 66.27 17192.50 37523.70 2004-01-20 13:10:00.000 020 33318.80 66.37 17192.40 37524.30 2004-01-20 13:11:00.000 020 33318.50 66.45 17192.30 37524.00 2004-01-20 13:12:00.000 020 33317.80 66.49 17192.40 37523.10 2004-01-20 13:13:00.000 020 33316.50 66.50 17192.50 37522.30 2004-01-20 13:14:00.000 020 33315.50 66.51 17192.70 37521.60 2004-01-20 13:15:00.000 020 33316.30 66.54 17192.70 37522.40 2004-01-20 13:16:00.000 020 33316.70 66.66 17192.70 37522.60 2004-01-20 13:17:00.000 020 33317.00 66.77 17192.60 37523.00 2004-01-20 13:18:00.000 020 33316.00 66.90 17192.70 37522.00 2004-01-20 13:19:00.000 020 33314.70 66.93 17192.80 37520.90 2004-01-20 13:20:00.000 020 33313.80 66.98 17193.00 37520.20 2004-01-20 13:21:00.000 020 33313.70 66.97 17193.20 37520.20 2004-01-20 13:22:00.000 020 33313.80 66.95 17193.30 37520.30 2004-01-20 13:23:00.000 020 33313.10 66.97 17193.40 37519.80 2004-01-20 13:24:00.000 020 33312.00 67.00 17193.70 37518.90 2004-01-20 13:25:00.000 020 33311.30 67.02 17193.80 37518.40 2004-01-20 13:26:00.000 020 33310.90 67.02 17194.00 37518.20 2004-01-20 13:27:00.000 020 33310.90 66.99 17194.10 37518.30 2004-01-20 13:28:00.000 020 33311.00 67.03 17194.10 37518.20 2004-01-20 13:29:00.000 020 33310.50 67.08 17194.20 37517.80 2004-01-20 13:30:00.000 020 33310.80 67.19 17194.20 37518.00 2004-01-20 13:31:00.000 020 33311.00 67.28 17194.10 37518.40 2004-01-20 13:32:00.000 020 33311.50 67.32 17194.00 37518.80 2004-01-20 13:33:00.000 020 33311.20 67.36 17194.00 37518.50 2004-01-20 13:34:00.000 020 33311.10 67.36 17194.10 37518.30 2004-01-20 13:35:00.000 020 33310.60 67.34 17194.30 37518.00 2004-01-20 13:36:00.000 020 33310.30 67.37 17194.30 37517.80 2004-01-20 13:37:00.000 020 33309.10 67.43 17194.50 37516.70 2004-01-20 13:38:00.000 020 33308.90 67.44 17194.50 37516.70 2004-01-20 13:39:00.000 020 33308.50 67.45 17194.60 37516.30 2004-01-20 13:40:00.000 020 33307.90 67.45 17194.70 37515.90 2004-01-20 13:41:00.000 020 33307.10 67.48 17194.80 37515.20 2004-01-20 13:42:00.000 020 33306.70 67.45 17194.90 37514.90 2004-01-20 13:43:00.000 020 33306.60 67.43 17194.90 37514.90 2004-01-20 13:44:00.000 020 33306.30 67.40 17195.10 37514.50 2004-01-20 13:45:00.000 020 33305.90 67.39 17195.10 37514.20 2004-01-20 13:46:00.000 020 33305.60 67.39 17195.20 37513.90 2004-01-20 13:47:00.000 020 33304.90 67.39 17195.20 37513.40 2004-01-20 13:48:00.000 020 33304.80 67.37 17195.20 37513.30 2004-01-20 13:49:00.000 020 33304.50 67.32 17195.30 37513.10 2004-01-20 13:50:00.000 020 33303.80 67.32 17195.40 37512.50 2004-01-20 13:51:00.000 020 33303.00 67.28 17195.60 37511.90 2004-01-20 13:52:00.000 020 33302.60 67.24 17195.70 37511.60 2004-01-20 13:53:00.000 020 33302.30 67.12 17195.80 37511.20 2004-01-20 13:54:00.000 020 33301.70 67.06 17196.00 37510.80 2004-01-20 13:55:00.000 020 33300.90 67.03 17196.10 37510.10 2004-01-20 13:56:00.000 020 33300.30 66.98 17196.20 37509.80 2004-01-20 13:57:00.000 020 33300.00 66.92 17196.40 37509.40 2004-01-20 13:58:00.000 020 33299.50 66.88 17196.40 37508.90 2004-01-20 13:59:00.000 020 33298.80 66.82 17196.50 37508.40 2004-01-20 14:00:00.000 020 33297.80 66.85 17196.60 37507.40 2004-01-20 14:01:00.000 020 33297.40 66.85 17196.70 37507.20 2004-01-20 14:02:00.000 020 33296.80 66.83 17196.60 37506.60 2004-01-20 14:03:00.000 020 33295.90 66.78 17196.80 37505.90 2004-01-20 14:04:00.000 020 33295.40 66.79 17196.80 37505.40 2004-01-20 14:05:00.000 020 33294.00 66.81 17196.90 37504.20 2004-01-20 14:06:00.000 020 33293.30 66.81 17197.00 37503.80 2004-01-20 14:07:00.000 020 33292.40 66.80 17197.00 37502.80 2004-01-20 14:08:00.000 020 33291.70 66.83 17197.00 37502.30 2004-01-20 14:09:00.000 020 33290.80 66.83 17197.00 37501.50 2004-01-20 14:10:00.000 020 33290.40 66.86 17197.00 37501.10 2004-01-20 14:11:00.000 020 33289.80 66.88 17196.90 37500.60 2004-01-20 14:12:00.000 020 33289.30 66.87 17196.90 37500.20 2004-01-20 14:13:00.000 020 33288.80 66.85 17196.90 37499.80 2004-01-20 14:14:00.000 020 33288.30 66.83 17196.90 37499.20 2004-01-20 14:15:00.000 020 33287.60 66.85 17196.90 37498.60 2004-01-20 14:16:00.000 020 33286.70 66.88 17196.90 37497.70 2004-01-20 14:17:00.000 020 33286.20 66.87 17196.90 37497.30 2004-01-20 14:18:00.000 020 33285.60 66.85 17196.90 37496.80 2004-01-20 14:19:00.000 020 33285.30 66.85 17196.90 37496.60 2004-01-20 14:20:00.000 020 33284.60 66.86 17196.90 37495.90 2004-01-20 14:21:00.000 020 33283.70 66.91 17196.90 37495.20 2004-01-20 14:22:00.000 020 33283.20 66.91 17196.90 37494.80 2004-01-20 14:23:00.000 020 33282.80 66.90 17196.90 37494.30 2004-01-20 14:24:00.000 020 33282.40 66.88 17196.80 37494.00 2004-01-20 14:25:00.000 020 33282.10 66.83 17196.80 37493.60 2004-01-20 14:26:00.000 020 33282.00 66.82 17196.80 37493.50 2004-01-20 14:27:00.000 020 33281.50 66.79 17196.80 37493.10 2004-01-20 14:28:00.000 020 33281.00 66.80 17196.90 37492.70 2004-01-20 14:29:00.000 020 33280.80 66.81 17196.80 37492.50 2004-01-20 14:30:00.000 020 33280.80 66.78 17196.90 37492.20 2004-01-20 14:31:00.000 020 33280.10 66.80 17196.90 37491.80 2004-01-20 14:32:00.000 020 33279.40 66.80 17196.90 37491.30 2004-01-20 14:33:00.000 020 33278.70 66.77 17197.00 37490.70 2004-01-20 14:34:00.000 020 33278.30 66.76 17197.00 37490.40 2004-01-20 14:35:00.000 020 33277.80 66.76 17197.10 37489.80 2004-01-20 14:36:00.000 020 33276.70 66.75 17197.20 37489.00 2004-01-20 14:37:00.000 020 33275.90 66.76 17197.30 37488.30 2004-01-20 14:38:00.000 020 33275.20 66.71 17197.30 37487.70 2004-01-20 14:39:00.000 020 33274.70 66.69 17197.40 37487.40 2004-01-20 14:40:00.000 020 33274.40 66.68 17197.40 37487.00 2004-01-20 14:41:00.000 020 33274.00 66.73 17197.40 37486.80 2004-01-20 14:42:00.000 020 33273.50 66.78 17197.40 37486.30 2004-01-20 14:43:00.000 020 33272.90 66.83 17197.50 37485.70 2004-01-20 14:44:00.000 020 33272.30 66.92 17197.50 37485.30 2004-01-20 14:45:00.000 020 33271.70 66.95 17197.40 37484.70 2004-01-20 14:46:00.000 020 33271.00 66.95 17197.50 37484.20 2004-01-20 14:47:00.000 020 33270.20 66.94 17197.70 37483.50 2004-01-20 14:48:00.000 020 33269.80 66.92 17197.80 37483.10 2004-01-20 14:49:00.000 020 33269.20 66.92 17197.80 37482.60 2004-01-20 14:50:00.000 020 33268.50 66.99 17197.90 37481.90 2004-01-20 14:51:00.000 020 33267.80 67.00 17197.90 37481.40 2004-01-20 14:52:00.000 020 33267.30 67.06 17198.00 37481.00 2004-01-20 14:53:00.000 020 33267.00 67.06 17198.00 37480.90 2004-01-20 14:54:00.000 020 33266.50 67.04 17198.10 37480.30 2004-01-20 14:55:00.000 020 33266.10 67.07 17198.10 37480.10 2004-01-20 14:56:00.000 020 33265.90 67.06 17198.10 37479.80 2004-01-20 14:57:00.000 020 33265.40 67.05 17198.20 37479.50 2004-01-20 14:58:00.000 020 33265.90 67.08 17198.20 37479.90 2004-01-20 14:59:00.000 020 33265.30 67.06 17198.30 37479.10 2004-01-20 15:00:00.000 020 33264.80 67.05 17198.30 37479.00 2004-01-20 15:01:00.000 020 33263.70 67.09 17198.50 37478.00 2004-01-20 15:02:00.000 020 33262.70 67.20 17198.50 37477.30 2004-01-20 15:03:00.000 020 33262.30 67.33 17198.40 37476.70 2004-01-20 15:04:00.000 020 33262.30 67.41 17198.40 37476.90 2004-01-20 15:05:00.000 020 33262.40 67.48 17198.30 37476.80 2004-01-20 15:06:00.000 020 33262.40 67.54 17198.20 37476.80 2004-01-20 15:07:00.000 020 33262.90 67.58 17198.10 37477.40 2004-01-20 15:08:00.000 020 33263.20 67.63 17198.10 37477.60 2004-01-20 15:09:00.000 020 33263.30 67.70 17198.10 37477.70 2004-01-20 15:10:00.000 020 33263.70 67.73 17198.00 37478.10 2004-01-20 15:11:00.000 020 33264.30 67.78 17197.80 37478.50 2004-01-20 15:12:00.000 020 33265.10 67.85 17197.80 37479.20 2004-01-20 15:13:00.000 020 33265.70 67.85 17197.70 37479.60 2004-01-20 15:14:00.000 020 33266.20 67.79 17197.60 37480.00 2004-01-20 15:15:00.000 020 33267.10 67.75 17197.60 37481.00 2004-01-20 15:16:00.000 020 33267.80 67.71 17197.60 37481.60 2004-01-20 15:17:00.000 020 33268.70 67.68 17197.50 37482.20 2004-01-20 15:18:00.000 020 33268.90 67.68 17197.60 37482.50 2004-01-20 15:19:00.000 020 33268.80 67.69 17197.50 37482.30 2004-01-20 15:20:00.000 020 33268.60 67.72 17197.50 37482.00 2004-01-20 15:21:00.000 020 33268.20 67.71 17197.60 37481.60 2004-01-20 15:22:00.000 020 33267.60 67.72 17197.60 37481.40 2004-01-20 15:23:00.000 020 33267.70 67.71 17197.60 37481.50 2004-01-20 15:24:00.000 020 33266.90 67.74 17197.60 37480.60 2004-01-20 15:25:00.000 020 33266.60 67.75 17197.50 37480.40 2004-01-20 15:26:00.000 020 33267.00 67.69 17197.50 37480.70 2004-01-20 15:27:00.000 020 33267.10 67.62 17197.50 37480.90 2004-01-20 15:28:00.000 020 33266.90 67.55 17197.50 37480.50 2004-01-20 15:29:00.000 020 33266.70 67.47 17197.60 37480.40 2004-01-20 15:30:00.000 020 33267.00 67.42 17197.70 37480.50 2004-01-20 15:31:00.000 020 33267.00 67.39 17197.60 37480.60 2004-01-20 15:32:00.000 020 33267.20 67.39 17197.50 37481.00 2004-01-20 15:33:00.000 020 33267.50 67.44 17197.40 37481.20 2004-01-20 15:34:00.000 020 33267.70 67.49 17197.30 37481.10 2004-01-20 15:35:00.000 020 33267.10 67.51 17197.30 37480.70 2004-01-20 15:36:00.000 020 33266.40 67.60 17197.30 37479.90 2004-01-20 15:37:00.000 020 33265.60 67.65 17197.20 37479.20 2004-01-20 15:38:00.000 020 33265.10 67.69 17197.20 37478.90 2004-01-20 15:39:00.000 020 33265.00 67.70 17197.10 37478.80 2004-01-20 15:40:00.000 020 33264.70 67.72 17197.10 37478.40 2004-01-20 15:41:00.000 020 33264.70 67.75 17197.10 37478.40 2004-01-20 15:42:00.000 020 33264.50 67.71 17197.00 37478.20 2004-01-20 15:43:00.000 020 33264.40 67.66 17197.00 37478.20 2004-01-20 15:44:00.000 020 33264.20 67.59 17197.10 37478.00 2004-01-20 15:45:00.000 020 33264.40 67.50 17197.10 37478.20 2004-01-20 15:46:00.000 020 33264.40 67.43 17197.20 37478.20 2004-01-20 15:47:00.000 020 33264.30 67.39 17197.10 37478.10 2004-01-20 15:48:00.000 020 33264.20 67.37 17197.20 37478.00 2004-01-20 15:49:00.000 020 33264.30 67.38 17197.10 37478.20 2004-01-20 15:50:00.000 020 33264.50 67.41 17197.10 37478.20 2004-01-20 15:51:00.000 020 33264.70 67.46 17196.90 37478.50 2004-01-20 15:52:00.000 020 33265.50 67.50 17196.70 37479.00 2004-01-20 15:53:00.000 020 33266.90 67.52 17196.50 37480.10 2004-01-20 15:54:00.000 020 33268.20 67.46 17196.30 37481.20 2004-01-20 15:55:00.000 020 33269.30 67.40 17196.20 37482.20 2004-01-20 15:56:00.000 020 33270.20 67.34 17196.20 37482.90 2004-01-20 15:57:00.000 020 33270.90 67.29 17196.10 37483.60 2004-01-20 15:58:00.000 020 33271.70 67.23 17196.00 37484.20 2004-01-20 15:59:00.000 020 33272.50 67.18 17195.90 37484.80 2004-01-20 16:00:00.000 020 33272.60 67.16 17195.90 37484.80 2004-01-20 16:01:00.000 020 33272.20 67.16 17195.80 37484.50 2004-01-20 16:02:00.000 020 33271.60 67.17 17195.90 37483.80 2004-01-20 16:03:00.000 020 33270.80 67.22 17195.90 37483.20 2004-01-20 16:04:00.000 020 33270.10 67.22 17195.90 37482.80 2004-01-20 16:05:00.000 020 33269.30 67.17 17196.00 37481.90 2004-01-20 16:06:00.000 020 33268.20 67.17 17196.10 37480.90 2004-01-20 16:07:00.000 020 33267.70 67.14 17196.20 37480.60 2004-01-20 16:08:00.000 020 33267.20 67.10 17196.30 37480.30 2004-01-20 16:09:00.000 020 33266.40 67.08 17196.40 37479.40 2004-01-20 16:10:00.000 020 33266.10 67.05 17196.50 37479.30 2004-01-20 16:11:00.000 020 33266.00 67.00 17196.60 37479.40 2004-01-20 16:12:00.000 020 33265.30 66.93 17196.80 37478.70 2004-01-20 16:13:00.000 020 33264.30 66.92 17196.90 37477.70 2004-01-20 16:14:00.000 020 33262.70 66.99 17197.10 37476.30 2004-01-20 16:15:00.000 020 33262.30 67.12 17197.10 37476.20 2004-01-20 16:16:00.000 020 33262.70 67.27 17196.90 37476.50 2004-01-20 16:17:00.000 020 33263.10 67.39 17196.80 37476.90 2004-01-20 16:18:00.000 020 33261.70 67.52 17196.80 37475.80 2004-01-20 16:19:00.000 020 33259.90 67.65 17197.00 37474.00 2004-01-20 16:20:00.000 020 33259.50 67.79 17197.10 37473.60 2004-01-20 16:21:00.000 020 33260.00 67.99 17197.00 37474.40 2004-01-20 16:22:00.000 020 33260.10 68.15 17196.90 37474.30 2004-01-20 16:23:00.000 020 33260.40 68.28 17197.00 37474.50 2004-01-20 16:24:00.000 020 33261.80 68.43 17196.80 37475.80 2004-01-20 16:25:00.000 020 33263.70 68.56 17196.70 37477.70 2004-01-20 16:26:00.000 020 33267.30 68.70 17196.30 37481.10 2004-01-20 16:27:00.000 020 33269.70 68.81 17196.10 37482.90 2004-01-20 16:28:00.000 020 33272.30 68.91 17195.90 37485.00 2004-01-20 16:29:00.000 020 33275.50 69.01 17195.70 37487.80 2004-01-20 16:30:00.000 020 33277.10 69.08 17195.70 37488.90 2004-01-20 16:31:00.000 020 33278.30 69.06 17195.70 37490.20 2004-01-20 16:32:00.000 020 33280.20 69.03 17195.80 37492.00 2004-01-20 16:33:00.000 020 33282.00 69.01 17195.90 37493.50 2004-01-20 16:34:00.000 020 33284.60 68.93 17195.90 37496.20 2004-01-20 16:35:00.000 020 33285.80 68.87 17195.90 37496.80 2004-01-20 16:36:00.000 020 33286.50 68.81 17196.10 37497.60 2004-01-20 16:37:00.000 020 33288.00 68.73 17196.20 37499.10 2004-01-20 16:38:00.000 020 33290.40 68.59 17196.20 37501.60 2004-01-20 16:39:00.000 020 33292.10 68.51 17196.30 37502.80 2004-01-20 16:40:00.000 020 33293.00 68.40 17196.40 37503.50 2004-01-20 16:41:00.000 020 33292.40 68.38 17196.70 37503.10 2004-01-20 16:42:00.000 020 33291.00 68.35 17196.90 37501.80 2004-01-20 16:43:00.000 020 33290.10 68.31 17197.20 37501.20 2004-01-20 16:44:00.000 020 33290.20 68.26 17197.30 37501.30 2004-01-20 16:45:00.000 020 33290.50 68.22 17197.40 37501.90 2004-01-20 16:46:00.000 020 33290.80 68.19 17197.50 37502.00 2004-01-20 16:47:00.000 020 33290.60 68.18 17197.60 37501.80 2004-01-20 16:48:00.000 020 33290.30 68.18 17197.70 37501.40 2004-01-20 16:49:00.000 020 33290.60 68.17 17197.70 37501.90 2004-01-20 16:50:00.000 020 33290.90 68.15 17197.70 37502.20 2004-01-20 16:51:00.000 020 33291.40 68.11 17197.70 37502.50 2004-01-20 16:52:00.000 020 33291.60 68.09 17197.80 37502.70 2004-01-20 16:53:00.000 020 33292.40 68.02 17197.70 37503.60 2004-01-20 16:54:00.000 020 33292.60 68.00 17197.80 37504.00 2004-01-20 16:55:00.000 020 33292.50 67.99 17197.90 37503.60 2004-01-20 16:56:00.000 020 33291.20 68.02 17198.00 37502.20 2004-01-20 16:57:00.000 020 33288.50 68.11 17198.20 37499.90 2004-01-20 16:58:00.000 020 33286.90 68.12 17198.30 37498.80 2004-01-20 16:59:00.000 020 33288.20 68.02 17198.20 37499.90 2004-01-20 17:00:00.000 020 33289.20 67.98 17198.20 37500.90 2004-01-20 17:01:00.000 020 33289.60 67.95 17198.20 37501.20 2004-01-20 17:02:00.000 020 33290.60 67.86 17198.10 37502.10 2004-01-20 17:03:00.000 020 33291.10 67.80 17198.10 37502.70 2004-01-20 17:04:00.000 020 33291.10 67.75 17198.20 37502.60 2004-01-20 17:05:00.000 020 33290.70 67.73 17198.20 37502.20 2004-01-20 17:06:00.000 020 33290.50 67.69 17198.30 37501.90 2004-01-20 17:07:00.000 020 33289.80 67.67 17198.40 37501.60 2004-01-20 17:08:00.000 020 33290.10 67.61 17198.30 37501.60 2004-01-20 17:09:00.000 020 33289.70 67.61 17198.40 37501.10 2004-01-20 17:10:00.000 020 33289.70 67.59 17198.50 37501.30 2004-01-20 17:11:00.000 020 33289.30 67.59 17198.50 37500.80 2004-01-20 17:12:00.000 020 33290.50 67.52 17198.40 37502.60 2004-01-20 17:13:00.000 020 33290.00 67.51 17198.50 37501.70 2004-01-20 17:14:00.000 020 33290.10 67.49 17198.50 37501.70 2004-01-20 17:15:00.000 020 33289.80 67.46 17198.60 37501.40 2004-01-20 17:16:00.000 020 33290.90 67.37 17198.60 37502.40 2004-01-20 17:17:00.000 020 33291.20 67.32 17198.60 37502.60 2004-01-20 17:18:00.000 020 33291.50 67.27 17198.70 37503.00 2004-01-20 17:19:00.000 020 33291.60 67.24 17198.70 37503.40 2004-01-20 17:20:00.000 020 33291.70 67.20 17198.80 37503.60 2004-01-20 17:21:00.000 020 33291.00 67.17 17198.90 37502.60 2004-01-20 17:22:00.000 020 33291.60 67.09 17198.90 37503.10 2004-01-20 17:23:00.000 020 33291.80 67.03 17199.00 37503.50 2004-01-20 17:24:00.000 020 33291.80 66.99 17199.10 37503.30 2004-01-20 17:25:00.000 020 33290.90 67.00 17199.20 37502.50 2004-01-20 17:26:00.000 020 33291.10 66.96 17199.30 37502.80 2004-01-20 17:27:00.000 020 33291.10 66.94 17199.30 37503.30 2004-01-20 17:28:00.000 020 33290.90 66.92 17199.50 37502.80 2004-01-20 17:29:00.000 020 33292.00 66.86 17199.50 37503.80 2004-01-20 17:30:00.000 020 33291.80 66.84 17199.50 37503.30 2004-01-20 17:31:00.000 020 33292.00 66.81 17199.50 37503.60 2004-01-20 17:32:00.000 020 33292.10 66.79 17199.60 37503.90 2004-01-20 17:33:00.000 020 33292.00 66.79 17199.70 37503.60 2004-01-20 17:34:00.000 020 33291.80 66.80 17199.80 37503.50 2004-01-20 17:35:00.000 020 33292.10 66.78 17199.70 37504.30 2004-01-20 17:36:00.000 020 33292.40 66.76 17199.70 37504.30 2004-01-20 17:37:00.000 020 33292.50 66.74 17199.80 37504.60 2004-01-20 17:38:00.000 020 33292.50 66.72 17199.90 37504.20 2004-01-20 17:39:00.000 020 33293.30 66.66 17199.90 37505.30 2004-01-20 17:40:00.000 020 33293.70 66.62 17199.90 37505.30 2004-01-20 17:41:00.000 020 33293.70 66.60 17200.00 37505.10 2004-01-20 17:42:00.000 020 33294.70 66.55 17199.90 37506.40 2004-01-20 17:43:00.000 020 33294.40 66.57 17200.00 37506.10 2004-01-20 17:44:00.000 020 33294.70 66.56 17200.00 37506.30 2004-01-20 17:45:00.000 020 33294.10 66.60 17200.10 37505.50 2004-01-20 17:46:00.000 020 33293.90 66.60 17200.10 37505.70 2004-01-20 17:47:00.000 020 33293.50 66.62 17200.20 37505.40 2004-01-20 17:48:00.000 020 33293.40 66.61 17200.20 37505.30 2004-01-20 17:49:00.000 020 33293.30 66.63 17200.30 37505.30 2004-01-20 17:50:00.000 020 33293.50 66.63 17200.20 37505.50 2004-01-20 17:51:00.000 020 33293.90 66.62 17200.20 37505.70 2004-01-20 17:52:00.000 020 33294.70 66.60 17200.10 37506.50 2004-01-20 17:53:00.000 020 33295.00 66.59 17200.20 37506.70 2004-01-20 17:54:00.000 020 33295.30 66.58 17200.10 37506.90 2004-01-20 17:55:00.000 020 33295.60 66.59 17200.10 37507.50 2004-01-20 17:56:00.000 020 33295.80 66.62 17200.10 37507.50 2004-01-20 17:57:00.000 020 33295.90 66.65 17200.10 37507.60 2004-01-20 17:58:00.000 020 33295.40 66.69 17200.20 37507.00 2004-01-20 17:59:00.000 020 33295.00 66.73 17200.30 37506.60 2004-01-20 18:00:00.000 020 33294.50 66.76 17200.30 37506.50 2004-01-20 18:01:00.000 020 33294.30 66.79 17200.30 37506.10 2004-01-20 18:02:00.000 020 33294.30 66.80 17200.30 37506.20 2004-01-20 18:03:00.000 020 33294.50 66.80 17200.30 37506.50 2004-01-20 18:04:00.000 020 33294.40 66.80 17200.30 37506.20 2004-01-20 18:05:00.000 020 33294.20 66.81 17200.30 37506.10 2004-01-20 18:06:00.000 020 33294.00 66.82 17200.30 37505.80 2004-01-20 18:07:00.000 020 33293.60 66.84 17200.30 37505.50 2004-01-20 18:08:00.000 020 33293.30 66.85 17200.40 37505.20 2004-01-20 18:09:00.000 020 33293.00 66.87 17200.40 37504.80 2004-01-20 18:10:00.000 020 33292.70 66.88 17200.30 37504.60 2004-01-20 18:11:00.000 020 33292.40 66.91 17200.40 37504.40 2004-01-20 18:12:00.000 020 33292.10 66.93 17200.40 37504.20 2004-01-20 18:13:00.000 020 33291.70 66.95 17200.40 37503.90 2004-01-20 18:14:00.000 020 33291.30 66.96 17200.40 37503.40 2004-01-20 18:15:00.000 020 33291.20 66.96 17200.30 37503.50 2004-01-20 18:16:00.000 020 33290.60 66.99 17200.40 37503.00 2004-01-20 18:17:00.000 020 33290.50 67.00 17200.40 37502.60 2004-01-20 18:18:00.000 020 33290.40 67.03 17200.30 37502.70 2004-01-20 18:19:00.000 020 33290.50 67.03 17200.30 37502.70 2004-01-20 18:20:00.000 020 33290.20 67.04 17200.40 37502.40 2004-01-20 18:21:00.000 020 33289.60 67.04 17200.40 37501.80 2004-01-20 18:22:00.000 020 33288.80 67.04 17200.40 37501.20 2004-01-20 18:23:00.000 020 33288.20 67.05 17200.40 37500.80 2004-01-20 18:24:00.000 020 33287.60 67.07 17200.50 37500.30 2004-01-20 18:25:00.000 020 33287.10 67.08 17200.50 37499.70 2004-01-20 18:26:00.000 020 33287.00 67.11 17200.50 37499.70 2004-01-20 18:27:00.000 020 33286.60 67.15 17200.40 37499.50 2004-01-20 18:28:00.000 020 33286.90 67.17 17200.30 37499.70 2004-01-20 18:29:00.000 020 33287.10 67.21 17200.20 37499.80 2004-01-20 18:30:00.000 020 33287.20 67.24 17200.20 37499.50 2004-01-20 18:31:00.000 020 33287.50 67.26 17200.20 37500.00 2004-01-20 18:32:00.000 020 33287.40 67.30 17200.10 37500.00 2004-01-20 18:33:00.000 020 33287.40 67.32 17200.10 37500.00 2004-01-20 18:34:00.000 020 33287.70 67.35 17200.10 37500.20 2004-01-20 18:35:00.000 020 33287.60 67.37 17200.10 37500.30 2004-01-20 18:36:00.000 020 33287.70 67.38 17200.00 37500.30 2004-01-20 18:37:00.000 020 33287.90 67.40 17200.00 37500.40 2004-01-20 18:38:00.000 020 33287.70 67.40 17200.00 37500.20 2004-01-20 18:39:00.000 020 33287.60 67.43 17200.00 37500.10 2004-01-20 18:40:00.000 020 33287.30 67.45 17200.00 37500.00 2004-01-20 18:41:00.000 020 33287.20 67.47 17200.00 37499.70 2004-01-20 18:42:00.000 020 33287.00 67.49 17200.10 37499.60 2004-01-20 18:43:00.000 020 33286.90 67.50 17200.00 37499.40 2004-01-20 18:44:00.000 020 33286.90 67.50 17200.00 37499.50 2004-01-20 18:45:00.000 020 33286.80 67.51 17200.10 37499.60 2004-01-20 18:46:00.000 020 33286.80 67.53 17200.10 37499.40 2004-01-20 18:47:00.000 020 33286.80 67.52 17200.00 37499.50 2004-01-20 18:48:00.000 020 33286.80 67.51 17200.00 37499.50 2004-01-20 18:49:00.000 020 33286.70 67.50 17200.10 37499.40 2004-01-20 18:50:00.000 020 33286.60 67.50 17200.10 37499.40 2004-01-20 18:51:00.000 020 33286.40 67.50 17200.20 37499.10 2004-01-20 18:52:00.000 020 33286.30 67.49 17200.20 37499.10 2004-01-20 18:53:00.000 020 33286.10 67.46 17200.20 37498.80 2004-01-20 18:54:00.000 020 33286.10 67.44 17200.20 37499.00 2004-01-20 18:55:00.000 020 33286.10 67.42 17200.20 37498.90 2004-01-20 18:56:00.000 020 33285.90 67.42 17200.20 37498.70 2004-01-20 18:57:00.000 020 33285.80 67.43 17200.30 37498.70 2004-01-20 18:58:00.000 020 33285.60 67.45 17200.30 37498.50 2004-01-20 18:59:00.000 020 33285.50 67.47 17200.20 37498.30 2004-01-20 19:00:00.000 020 33285.50 67.50 17200.20 37498.30 2004-01-20 19:01:00.000 020 33285.40 67.53 17200.20 37498.30 2004-01-20 19:02:00.000 020 33285.10 67.56 17200.20 37498.00 2004-01-20 19:03:00.000 020 33285.50 67.58 17200.20 37498.30 2004-01-20 19:04:00.000 020 33285.50 67.62 17200.10 37498.20 2004-01-20 19:05:00.000 020 33285.50 67.64 17200.10 37498.40 2004-01-20 19:06:00.000 020 33285.80 67.67 17200.00 37498.50 2004-01-20 19:07:00.000 020 33286.40 67.71 17200.00 37499.20 2004-01-20 19:08:00.000 020 33286.60 67.75 17199.90 37499.20 2004-01-20 19:09:00.000 020 33286.90 67.79 17199.80 37499.50 2004-01-20 19:10:00.000 020 33287.60 67.83 17199.80 37500.10 2004-01-20 19:11:00.000 020 33287.90 67.86 17199.80 37500.30 2004-01-20 19:12:00.000 020 33288.50 67.89 17199.70 37500.90 2004-01-20 19:13:00.000 020 33289.00 67.92 17199.60 37501.10 2004-01-20 19:14:00.000 020 33289.30 67.94 17199.60 37501.60 2004-01-20 19:15:00.000 020 33289.70 67.93 17199.60 37501.80 2004-01-20 19:16:00.000 020 33290.00 67.93 17199.50 37502.00 2004-01-20 19:17:00.000 020 33290.40 67.93 17199.50 37502.50 2004-01-20 19:18:00.000 020 33290.70 67.95 17199.50 37502.80 2004-01-20 19:19:00.000 020 33291.00 67.96 17199.40 37503.00 2004-01-20 19:20:00.000 020 33291.20 67.98 17199.50 37503.10 2004-01-20 19:21:00.000 020 33291.40 67.97 17199.40 37503.40 2004-01-20 19:22:00.000 020 33291.60 67.96 17199.40 37503.60 2004-01-20 19:23:00.000 020 33291.80 67.94 17199.50 37503.90 2004-01-20 19:24:00.000 020 33292.20 67.93 17199.50 37504.10 2004-01-20 19:25:00.000 020 33292.60 67.93 17199.50 37504.50 2004-01-20 19:26:00.000 020 33292.70 67.93 17199.50 37504.50 2004-01-20 19:27:00.000 020 33292.90 67.92 17199.40 37504.70 2004-01-20 19:28:00.000 020 33293.20 67.94 17199.40 37504.90 2004-01-20 19:29:00.000 020 33293.50 67.97 17199.40 37505.30 2004-01-20 19:30:00.000 020 33294.00 67.99 17199.30 37505.40 2004-01-20 19:31:00.000 020 33294.40 68.01 17199.30 37506.00 2004-01-20 19:32:00.000 020 33294.50 68.01 17199.30 37506.10 2004-01-20 19:33:00.000 020 33294.90 68.03 17199.30 37506.50 2004-01-20 19:34:00.000 020 33295.30 68.04 17199.20 37506.90 2004-01-20 19:35:00.000 020 33295.80 68.04 17199.20 37507.40 2004-01-20 19:36:00.000 020 33296.10 68.03 17199.30 37507.40 2004-01-20 19:37:00.000 020 33296.50 68.04 17199.30 37507.90 2004-01-20 19:38:00.000 020 33297.00 68.04 17199.20 37508.30 2004-01-20 19:39:00.000 020 33297.40 68.05 17199.30 37508.60 2004-01-20 19:40:00.000 020 33297.70 68.06 17199.20 37508.90 2004-01-20 19:41:00.000 020 33297.80 68.06 17199.30 37509.00 2004-01-20 19:42:00.000 020 33298.00 68.06 17199.30 37509.20 2004-01-20 19:43:00.000 020 33298.10 68.07 17199.30 37509.30 2004-01-20 19:44:00.000 020 33298.20 68.07 17199.30 37509.40 2004-01-20 19:45:00.000 020 33298.20 68.08 17199.30 37509.40 2004-01-20 19:46:00.000 020 33298.10 68.08 17199.50 37509.40 2004-01-20 19:47:00.000 020 33298.00 68.07 17199.50 37509.20 2004-01-20 19:48:00.000 020 33297.80 68.07 17199.60 37509.10 2004-01-20 19:49:00.000 020 33297.70 68.06 17199.70 37509.00 2004-01-20 19:50:00.000 020 33297.30 68.06 17199.70 37508.80 2004-01-20 19:51:00.000 020 33296.90 68.04 17199.80 37508.40 2004-01-20 19:52:00.000 020 33296.60 68.03 17199.90 37508.20 2004-01-20 19:53:00.000 020 33296.20 68.03 17200.00 37507.80 2004-01-20 19:54:00.000 020 33296.00 68.01 17200.00 37507.70 2004-01-20 19:55:00.000 020 33296.20 67.98 17200.00 37508.00 2004-01-20 19:56:00.000 020 33296.40 67.98 17200.10 37508.20 2004-01-20 19:57:00.000 020 33297.00 67.96 17200.10 37508.60 2004-01-20 19:58:00.000 020 33297.60 67.95 17200.10 37509.20 2004-01-20 19:59:00.000 020 33297.90 67.94 17200.10 37509.50 2004-01-20 20:00:00.000 020 33297.60 67.96 17200.10 37509.20 2004-01-20 20:01:00.000 020 33296.80 67.99 17200.20 37508.50 2004-01-20 20:02:00.000 020 33296.20 68.02 17200.30 37508.00 2004-01-20 20:03:00.000 020 33296.00 68.05 17200.40 37507.80 2004-01-20 20:04:00.000 020 33295.90 68.07 17200.40 37508.00 2004-01-20 20:05:00.000 020 33295.80 68.08 17200.30 37507.70 2004-01-20 20:06:00.000 020 33295.80 68.09 17200.40 37507.80 2004-01-20 20:07:00.000 020 33296.00 68.10 17200.40 37507.90 2004-01-20 20:08:00.000 020 33296.20 68.14 17200.30 37508.20 2004-01-20 20:09:00.000 020 33296.20 68.14 17200.30 37508.10 2004-01-20 20:10:00.000 020 33296.10 68.13 17200.40 37508.00 2004-01-20 20:11:00.000 020 33295.90 68.11 17200.40 37507.70 2004-01-20 20:12:00.000 020 33295.80 68.09 17200.50 37507.70 2004-01-20 20:13:00.000 020 33295.50 68.08 17200.60 37507.70 2004-01-20 20:14:00.000 020 33295.30 68.08 17200.60 37507.40 2004-01-20 20:15:00.000 020 33294.90 68.08 17200.60 37506.90 2004-01-20 20:16:00.000 020 33294.60 68.09 17200.70 37506.80 2004-01-20 20:17:00.000 020 33294.50 68.07 17200.70 37506.70 2004-01-20 20:18:00.000 020 33294.40 68.06 17200.70 37506.70 2004-01-20 20:19:00.000 020 33294.50 68.04 17200.70 37506.60 2004-01-20 20:20:00.000 020 33294.50 68.01 17200.70 37506.80 2004-01-20 20:21:00.000 020 33294.50 67.99 17200.70 37506.70 2004-01-20 20:22:00.000 020 33294.70 67.98 17200.70 37506.90 2004-01-20 20:23:00.000 020 33295.00 67.97 17200.70 37507.10 2004-01-20 20:24:00.000 020 33295.30 67.96 17200.60 37507.30 2004-01-20 20:25:00.000 020 33295.50 67.94 17200.60 37507.60 2004-01-20 20:26:00.000 020 33295.80 67.95 17200.70 37507.90 2004-01-20 20:27:00.000 020 33296.00 67.95 17200.60 37508.10 2004-01-20 20:28:00.000 020 33296.10 67.96 17200.60 37508.20 2004-01-20 20:29:00.000 020 33296.10 67.97 17200.70 37508.20 2004-01-20 20:30:00.000 020 33296.10 67.99 17200.80 37507.90 2004-01-20 20:31:00.000 020 33296.40 68.03 17200.80 37508.40 2004-01-20 20:32:00.000 020 33296.50 68.08 17200.80 37508.50 2004-01-20 20:33:00.000 020 33296.80 68.11 17200.80 37508.80 2004-01-20 20:34:00.000 020 33297.00 68.13 17200.80 37509.00 2004-01-20 20:35:00.000 020 33296.90 68.12 17200.80 37509.00 2004-01-20 20:36:00.000 020 33296.90 68.11 17200.90 37509.00 2004-01-20 20:37:00.000 020 33296.90 68.11 17201.00 37509.00 2004-01-20 20:38:00.000 020 33296.80 68.13 17201.00 37509.00 2004-01-20 20:39:00.000 020 33296.80 68.14 17201.00 37508.90 2004-01-20 20:40:00.000 020 33296.60 68.15 17201.10 37508.80 2004-01-20 20:41:00.000 020 33296.40 68.14 17201.30 37508.70 2004-01-20 20:42:00.000 020 33296.20 68.14 17201.30 37508.60 2004-01-20 20:43:00.000 020 33296.10 68.14 17201.40 37508.50 2004-01-20 20:44:00.000 020 33295.90 68.14 17201.50 37508.30 2004-01-20 20:45:00.000 020 33295.30 68.15 17201.60 37507.80 2004-01-20 20:46:00.000 020 33295.10 68.15 17201.60 37507.70 2004-01-20 20:47:00.000 020 33295.00 68.16 17201.60 37507.60 2004-01-20 20:48:00.000 020 33294.60 68.19 17201.70 37507.30 2004-01-20 20:49:00.000 020 33294.50 68.22 17201.70 37507.10 2004-01-20 20:50:00.000 020 33294.20 68.23 17201.80 37506.90 2004-01-20 20:51:00.000 020 33293.90 68.25 17201.80 37506.80 2004-01-20 20:52:00.000 020 33293.80 68.29 17201.80 37506.50 2004-01-20 20:53:00.000 020 33293.70 68.32 17201.90 37506.70 2004-01-20 20:54:00.000 020 33293.80 68.34 17201.80 37506.60 2004-01-20 20:55:00.000 020 33293.70 68.36 17201.80 37506.50 2004-01-20 20:56:00.000 020 33293.70 68.37 17201.80 37506.60 2004-01-20 20:57:00.000 020 33293.90 68.37 17201.80 37506.70 2004-01-20 20:58:00.000 020 33294.10 68.33 17201.70 37507.00 2004-01-20 20:59:00.000 020 33294.30 68.31 17201.70 37507.20 2004-01-20 21:00:00.000 020 33294.70 68.24 17201.70 37507.40 2004-01-20 21:01:00.000 020 33294.80 68.22 17201.80 37507.60 2004-01-20 21:02:00.000 020 33295.00 68.18 17201.80 37507.70 2004-01-20 21:03:00.000 020 33295.30 68.16 17201.80 37507.90 2004-01-20 21:04:00.000 020 33295.60 68.15 17201.80 37508.30 2004-01-20 21:05:00.000 020 33296.00 68.16 17201.70 37508.50 2004-01-20 21:06:00.000 020 33296.40 68.17 17201.80 37508.90 2004-01-20 21:07:00.000 020 33296.50 68.19 17201.70 37509.00 2004-01-20 21:08:00.000 020 33296.70 68.21 17201.70 37509.20 2004-01-20 21:09:00.000 020 33297.00 68.23 17201.70 37509.30 2004-01-20 21:10:00.000 020 33297.30 68.24 17201.60 37509.70 2004-01-20 21:11:00.000 020 33297.60 68.23 17201.60 37510.00 2004-01-20 21:12:00.000 020 33298.00 68.22 17201.60 37510.20 2004-01-20 21:13:00.000 020 33298.20 68.23 17201.60 37510.40 2004-01-20 21:14:00.000 020 33298.20 68.25 17201.70 37510.70 2004-01-20 21:15:00.000 020 33298.40 68.26 17201.70 37510.60 2004-01-20 21:16:00.000 020 33298.40 68.27 17201.70 37510.60 2004-01-20 21:17:00.000 020 33298.40 68.28 17201.70 37510.80 2004-01-20 21:18:00.000 020 33298.30 68.30 17201.70 37510.50 2004-01-20 21:19:00.000 020 33298.20 68.32 17201.70 37510.60 2004-01-20 21:20:00.000 020 33298.20 68.36 17201.80 37510.60 2004-01-20 21:21:00.000 020 33298.10 68.38 17201.80 37510.40 2004-01-20 21:22:00.000 020 33297.90 68.40 17201.90 37510.30 2004-01-20 21:23:00.000 020 33298.00 68.41 17201.80 37510.30 2004-01-20 21:24:00.000 020 33297.90 68.40 17201.80 37510.30 2004-01-20 21:25:00.000 020 33298.00 68.38 17201.80 37510.50 2004-01-20 21:26:00.000 020 33298.40 68.35 17201.90 37510.80 2004-01-20 21:27:00.000 020 33298.70 68.33 17201.90 37511.10 2004-01-20 21:28:00.000 020 33299.00 68.31 17201.90 37511.40 2004-01-20 21:29:00.000 020 33299.20 68.27 17201.90 37511.60 2004-01-20 21:30:00.000 020 33299.60 68.23 17201.90 37511.60 2004-01-20 21:31:00.000 020 33299.90 68.18 17202.00 37512.10 2004-01-20 21:32:00.000 020 33300.20 68.12 17202.00 37512.40 2004-01-20 21:33:00.000 020 33300.40 68.08 17202.00 37512.60 2004-01-20 21:34:00.000 020 33300.70 68.04 17202.00 37512.90 2004-01-20 21:35:00.000 020 33300.90 68.01 17202.00 37513.10 2004-01-20 21:36:00.000 020 33301.20 67.98 17202.00 37513.40 2004-01-20 21:37:00.000 020 33301.50 67.96 17202.10 37513.70 2004-01-20 21:38:00.000 020 33301.90 67.94 17202.10 37513.90 2004-01-20 21:39:00.000 020 33302.10 67.92 17202.20 37514.00 2004-01-20 21:40:00.000 020 33302.40 67.90 17202.10 37514.40 2004-01-20 21:41:00.000 020 33302.70 67.90 17202.00 37514.70 2004-01-20 21:42:00.000 020 33303.20 67.90 17202.00 37515.10 2004-01-20 21:43:00.000 020 33303.60 67.89 17201.90 37515.50 2004-01-20 21:44:00.000 020 33304.10 67.89 17201.90 37515.80 2004-01-20 21:45:00.000 020 33304.60 67.89 17201.90 37516.20 2004-01-20 21:46:00.000 020 33304.90 67.89 17201.90 37516.60 2004-01-20 21:47:00.000 020 33305.60 67.90 17201.80 37517.20 2004-01-20 21:48:00.000 020 33305.60 67.94 17201.80 37517.30 2004-01-20 21:49:00.000 020 33306.10 67.99 17201.80 37517.60 2004-01-20 21:50:00.000 020 33306.20 68.05 17201.80 37517.40 2004-01-20 21:51:00.000 020 33306.30 68.05 17201.70 37517.60 2004-01-20 21:52:00.000 020 33306.80 68.07 17201.70 37518.00 2004-01-20 21:53:00.000 020 33306.90 68.11 17201.60 37518.40 2004-01-20 21:54:00.000 020 33306.90 68.16 17201.70 37518.20 2004-01-20 21:55:00.000 020 33307.10 68.19 17201.70 37518.30 2004-01-20 21:56:00.000 020 33307.70 68.23 17201.60 37519.10 2004-01-20 21:57:00.000 020 33307.90 68.27 17201.60 37519.10 2004-01-20 21:58:00.000 020 33308.20 68.35 17201.50 37519.30 2004-01-20 21:59:00.000 020 33308.40 68.41 17201.50 37519.60 2004-01-20 22:00:00.000 020 33308.80 68.48 17201.40 37520.00 2004-01-20 22:01:00.000 020 33309.10 68.53 17201.40 37520.10 2004-01-20 22:02:00.000 020 33309.50 68.57 17201.40 37520.60 2004-01-20 22:03:00.000 020 33310.10 68.62 17201.30 37521.00 2004-01-20 22:04:00.000 020 33310.30 68.67 17201.30 37521.10 2004-01-20 22:05:00.000 020 33310.90 68.71 17201.20 37521.70 2004-01-20 22:06:00.000 020 33311.30 68.73 17201.20 37522.00 2004-01-20 22:07:00.000 020 33311.90 68.75 17201.20 37522.60 2004-01-20 22:08:00.000 020 33312.40 68.77 17201.20 37523.00 2004-01-20 22:09:00.000 020 33312.90 68.78 17201.20 37523.50 2004-01-20 22:10:00.000 020 33312.90 68.80 17201.20 37523.40 2004-01-20 22:11:00.000 020 33313.10 68.80 17201.20 37523.70 2004-01-20 22:12:00.000 020 33313.80 68.80 17201.20 37524.30 2004-01-20 22:13:00.000 020 33314.30 68.81 17201.20 37524.60 2004-01-20 22:14:00.000 020 33314.60 68.83 17201.10 37524.90 2004-01-20 22:15:00.000 020 33314.60 68.86 17201.20 37524.90 2004-01-20 22:16:00.000 020 33314.40 68.88 17201.20 37524.90 2004-01-20 22:17:00.000 020 33314.70 68.93 17201.20 37525.10 2004-01-20 22:18:00.000 020 33314.90 68.96 17201.20 37525.20 2004-01-20 22:19:00.000 020 33315.00 68.96 17201.20 37525.50 2004-01-20 22:20:00.000 020 33314.80 68.98 17201.20 37525.20 2004-01-20 22:21:00.000 020 33314.90 68.96 17201.30 37525.40 2004-01-20 22:22:00.000 020 33314.90 68.95 17201.30 37525.30 2004-01-20 22:23:00.000 020 33314.80 68.94 17201.30 37525.30 2004-01-20 22:24:00.000 020 33314.70 68.95 17201.30 37525.20 2004-01-20 22:25:00.000 020 33314.30 68.96 17201.40 37524.90 2004-01-20 22:26:00.000 020 33313.70 68.98 17201.40 37524.40 2004-01-20 22:27:00.000 020 33313.40 68.97 17201.40 37524.00 2004-01-20 22:28:00.000 020 33313.30 68.99 17201.50 37524.00 2004-01-20 22:29:00.000 020 33313.20 69.00 17201.40 37523.90 2004-01-20 22:30:00.000 020 33313.20 69.01 17201.40 37523.60 2004-01-20 22:31:00.000 020 33313.00 69.01 17201.50 37523.70 2004-01-20 22:32:00.000 020 33312.70 69.01 17201.50 37523.50 2004-01-20 22:33:00.000 020 33312.50 69.02 17201.60 37523.30 2004-01-20 22:34:00.000 020 33312.00 69.04 17201.60 37522.80 2004-01-20 22:35:00.000 020 33311.60 69.05 17201.60 37522.60 2004-01-20 22:36:00.000 020 33311.50 69.04 17201.70 37522.50 2004-01-20 22:37:00.000 020 33310.90 69.02 17201.70 37522.00 2004-01-20 22:38:00.000 020 33310.20 68.99 17201.80 37521.50 2004-01-20 22:39:00.000 020 33309.50 68.94 17202.00 37520.80 2004-01-20 22:40:00.000 020 33308.90 68.88 17202.00 37520.20 2004-01-20 22:41:00.000 020 33308.50 68.84 17202.00 37520.00 2004-01-20 22:42:00.000 020 33308.30 68.82 17202.00 37519.70 2004-01-20 22:43:00.000 020 33308.20 68.81 17202.00 37519.70 2004-01-20 22:44:00.000 020 33308.30 68.78 17202.00 37519.70 2004-01-20 22:45:00.000 020 33308.20 68.72 17202.00 37519.80 2004-01-20 22:46:00.000 020 33308.20 68.64 17202.10 37519.80 2004-01-20 22:47:00.000 020 33308.50 68.59 17202.10 37519.90 2004-01-20 22:48:00.000 020 33308.20 68.54 17202.10 37519.70 2004-01-20 22:49:00.000 020 33307.90 68.52 17202.20 37519.40 2004-01-20 22:50:00.000 020 33307.30 68.52 17202.20 37518.80 2004-01-20 22:51:00.000 020 33307.00 68.55 17202.20 37518.60 2004-01-20 22:52:00.000 020 33306.60 68.58 17202.20 37518.20 2004-01-20 22:53:00.000 020 33306.40 68.60 17202.20 37518.10 2004-01-20 22:54:00.000 020 33306.20 68.62 17202.20 37518.00 2004-01-20 22:55:00.000 020 33305.80 68.63 17202.30 37517.60 2004-01-20 22:56:00.000 020 33305.20 68.63 17202.20 37517.10 2004-01-20 22:57:00.000 020 33305.10 68.61 17202.30 37516.80 2004-01-20 22:58:00.000 020 33304.80 68.59 17202.30 37516.80 2004-01-20 22:59:00.000 020 33304.60 68.56 17202.30 37516.50 2004-01-20 23:00:00.000 020 33305.20 68.54 17202.20 37517.10 2004-01-20 23:01:00.000 020 33305.90 68.53 17202.20 37517.70 2004-01-20 23:02:00.000 020 33306.40 68.50 17202.20 37518.00 2004-01-20 23:03:00.000 020 33306.60 68.48 17202.10 37518.30 2004-01-20 23:04:00.000 020 33306.30 68.47 17202.20 37518.00 2004-01-20 23:05:00.000 020 33305.70 68.46 17202.30 37517.40 2004-01-20 23:06:00.000 020 33304.70 68.48 17202.30 37516.60 2004-01-20 23:07:00.000 020 33304.20 68.50 17202.40 37516.20 2004-01-20 23:08:00.000 020 33303.50 68.50 17202.40 37515.60 2004-01-20 23:09:00.000 020 33303.20 68.48 17202.50 37515.40 2004-01-20 23:10:00.000 020 33302.70 68.45 17202.60 37514.90 2004-01-20 23:11:00.000 020 33302.10 68.43 17202.60 37514.50 2004-01-20 23:12:00.000 020 33301.60 68.43 17202.70 37514.00 2004-01-20 23:13:00.000 020 33301.50 68.42 17202.60 37513.80 2004-01-20 23:14:00.000 020 33301.40 68.43 17202.60 37513.70 2004-01-20 23:15:00.000 020 33301.60 68.44 17202.50 37513.90 2004-01-20 23:16:00.000 020 33302.10 68.45 17202.50 37514.40 2004-01-20 23:17:00.000 020 33302.50 68.45 17202.40 37514.80 2004-01-20 23:18:00.000 020 33303.00 68.46 17202.30 37515.10 2004-01-20 23:19:00.000 020 33303.10 68.46 17202.30 37515.10 2004-01-20 23:20:00.000 020 33303.10 68.49 17202.30 37515.10 2004-01-20 23:21:00.000 020 33303.40 68.48 17202.20 37515.40 2004-01-20 23:22:00.000 020 33303.90 68.46 17202.10 37515.90 2004-01-20 23:23:00.000 020 33304.20 68.43 17202.10 37516.10 2004-01-20 23:24:00.000 020 33304.30 68.42 17202.20 37516.20 2004-01-20 23:25:00.000 020 33304.30 68.42 17202.20 37516.20 2004-01-20 23:26:00.000 020 33304.10 68.43 17202.20 37516.00 2004-01-20 23:27:00.000 020 33304.10 68.42 17202.20 37516.10 2004-01-20 23:28:00.000 020 33303.90 68.42 17202.20 37515.90 2004-01-20 23:29:00.000 020 33303.80 68.44 17202.30 37515.80 2004-01-20 23:30:00.000 020 33303.70 68.46 17202.30 37515.30 2004-01-20 23:31:00.000 020 33303.60 68.46 17202.40 37515.60 2004-01-20 23:32:00.000 020 33303.40 68.47 17202.40 37515.40 2004-01-20 23:33:00.000 020 33303.00 68.48 17202.40 37515.20 2004-01-20 23:34:00.000 020 33302.90 68.50 17202.50 37515.10 2004-01-20 23:35:00.000 020 33302.70 68.51 17202.50 37514.90 2004-01-20 23:36:00.000 020 33302.60 68.54 17202.50 37514.80 2004-01-20 23:37:00.000 020 33302.30 68.58 17202.50 37514.60 2004-01-20 23:38:00.000 020 33302.20 68.62 17202.50 37514.50 2004-01-20 23:39:00.000 020 33302.00 68.66 17202.50 37514.30 2004-01-20 23:40:00.000 020 33302.00 68.69 17202.50 37514.30 2004-01-20 23:41:00.000 020 33301.90 68.74 17202.50 37514.20 2004-01-20 23:42:00.000 020 33301.70 68.79 17202.50 37514.20 2004-01-20 23:43:00.000 020 33301.50 68.82 17202.50 37513.80 2004-01-20 23:44:00.000 020 33301.40 68.87 17202.50 37513.80 2004-01-20 23:45:00.000 020 33301.00 68.89 17202.40 37513.50 2004-01-20 23:46:00.000 020 33300.80 68.91 17202.40 37513.30 2004-01-20 23:47:00.000 020 33300.60 68.91 17202.40 37513.00 2004-01-20 23:48:00.000 020 33300.50 68.90 17202.40 37512.90 2004-01-20 23:49:00.000 020 33300.50 68.89 17202.50 37513.00 2004-01-20 23:50:00.000 020 33300.60 68.86 17202.40 37513.10 2004-01-20 23:51:00.000 020 33300.80 68.84 17202.40 37513.10 2004-01-20 23:52:00.000 020 33300.80 68.83 17202.30 37513.20 2004-01-20 23:53:00.000 020 33300.80 68.82 17202.40 37513.10 2004-01-20 23:54:00.000 020 33300.70 68.80 17202.40 37513.10 2004-01-20 23:55:00.000 020 33300.70 68.80 17202.40 37513.00 2004-01-20 23:56:00.000 020 33300.60 68.80 17202.30 37513.00 2004-01-20 23:57:00.000 020 33300.40 68.79 17202.30 37512.80 2004-01-20 23:58:00.000 020 33299.80 68.79 17202.40 37512.30 2004-01-20 23:59:00.000 020 33299.50 68.78 17202.40 37512.10