Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-02-24 00:00:00.000 055 33314.90 68.93 17200.60 37528.20 2004-02-24 00:01:00.000 055 33314.30 68.96 17200.60 37527.70 2004-02-24 00:02:00.000 055 33314.00 68.98 17200.60 37527.30 2004-02-24 00:03:00.000 055 33313.80 68.98 17200.50 37527.20 2004-02-24 00:04:00.000 055 33313.50 68.99 17200.60 37527.00 2004-02-24 00:05:00.000 055 33313.10 68.98 17200.50 37526.80 2004-02-24 00:06:00.000 055 33313.00 68.99 17200.40 37526.70 2004-02-24 00:07:00.000 055 33312.90 69.01 17200.50 37526.50 2004-02-24 00:08:00.000 055 33312.70 69.01 17200.60 37526.40 2004-02-24 00:09:00.000 055 33312.50 69.01 17200.60 37526.20 2004-02-24 00:10:00.000 055 33312.10 69.01 17200.60 37525.80 2004-02-24 00:11:00.000 055 33311.60 69.01 17200.70 37525.40 2004-02-24 00:12:00.000 055 33311.20 68.98 17200.80 37525.10 2004-02-24 00:13:00.000 055 33310.90 68.96 17200.70 37524.90 2004-02-24 00:14:00.000 055 33310.50 68.93 17200.70 37524.50 2004-02-24 00:15:00.000 055 33310.30 68.92 17200.80 37524.40 2004-02-24 00:16:00.000 055 33310.00 68.92 17200.80 37524.00 2004-02-24 00:17:00.000 055 33309.70 68.91 17200.80 37523.90 2004-02-24 00:18:00.000 055 33309.60 68.87 17200.90 37523.80 2004-02-24 00:19:00.000 055 33309.50 68.86 17200.90 37523.60 2004-02-24 00:20:00.000 055 33309.40 68.85 17200.90 37523.40 2004-02-24 00:21:00.000 055 33309.30 68.84 17200.90 37523.30 2004-02-24 00:22:00.000 055 33309.10 68.81 17200.90 37523.20 2004-02-24 00:23:00.000 055 33309.00 68.80 17200.90 37523.20 2004-02-24 00:24:00.000 055 33308.80 68.78 17200.80 37523.10 2004-02-24 00:25:00.000 055 33308.70 68.79 17200.90 37522.90 2004-02-24 00:26:00.000 055 33308.70 68.77 17200.80 37522.90 2004-02-24 00:27:00.000 055 33308.90 68.77 17200.90 37523.00 2004-02-24 00:28:00.000 055 33309.00 68.78 17200.80 37523.30 2004-02-24 00:29:00.000 055 33309.30 68.80 17200.80 37523.40 2004-02-24 00:30:00.000 055 33309.40 68.77 17200.30 37523.40 2004-02-24 00:31:00.000 055 33309.70 68.76 17200.40 37523.70 2004-02-24 00:32:00.000 055 33310.00 68.76 17200.40 37523.90 2004-02-24 00:33:00.000 055 33310.30 68.75 17200.50 37524.20 2004-02-24 00:34:00.000 055 33310.90 68.73 17200.40 37524.80 2004-02-24 00:35:00.000 055 33311.40 68.73 17200.40 37525.40 2004-02-24 00:36:00.000 055 33311.90 68.72 17200.20 37525.60 2004-02-24 00:37:00.000 055 33312.60 68.72 17200.40 37526.10 2004-02-24 00:38:00.000 055 33312.90 68.72 17200.40 37526.40 2004-02-24 00:39:00.000 055 33313.40 68.70 17200.50 37526.70 2004-02-24 00:40:00.000 055 33314.20 68.67 17200.40 37527.70 2004-02-24 00:41:00.000 055 33314.50 68.67 17200.40 37528.10 2004-02-24 00:42:00.000 055 33315.00 68.67 17200.40 37528.20 2004-02-24 00:43:00.000 055 33315.60 68.64 17200.30 37528.80 2004-02-24 00:44:00.000 055 33316.10 68.65 17200.20 37529.10 2004-02-24 00:45:00.000 055 33316.30 68.64 17200.20 37529.30 2004-02-24 00:46:00.000 055 33316.90 68.63 17200.10 37530.00 2004-02-24 00:47:00.000 055 33318.10 68.64 17200.10 37530.90 2004-02-24 00:48:00.000 055 33319.50 68.60 17200.00 37532.00 2004-02-24 00:49:00.000 055 33321.00 68.55 17199.90 37533.80 2004-02-24 00:50:00.000 055 33322.50 68.46 17199.70 37534.60 2004-02-24 00:51:00.000 055 33323.80 68.39 17199.60 37535.90 2004-02-24 00:52:00.000 055 33324.70 68.31 17199.60 37536.80 2004-02-24 00:53:00.000 055 33326.00 68.24 17199.70 37537.80 2004-02-24 00:54:00.000 055 33326.50 68.21 17199.80 37538.10 2004-02-24 00:55:00.000 055 33327.00 68.16 17199.80 37538.50 2004-02-24 00:56:00.000 055 33326.90 68.17 17199.80 37538.60 2004-02-24 00:57:00.000 055 33327.20 68.18 17199.80 37538.70 2004-02-24 00:58:00.000 055 33327.60 68.21 17199.80 37539.20 2004-02-24 00:59:00.000 055 33327.70 68.22 17199.70 37539.30 2004-02-24 01:00:00.000 055 33328.30 68.23 17199.80 37539.90 2004-02-24 01:01:00.000 055 33328.90 68.26 17199.80 37540.40 2004-02-24 01:02:00.000 055 33329.40 68.30 17199.60 37540.90 2004-02-24 01:03:00.000 055 33330.20 68.34 17199.60 37541.60 2004-02-24 01:04:00.000 055 33330.80 68.35 17199.50 37542.30 2004-02-24 01:05:00.000 055 33330.90 68.39 17199.50 37542.20 2004-02-24 01:06:00.000 055 33331.20 68.41 17199.40 37542.30 2004-02-24 01:07:00.000 055 33331.90 68.43 17199.40 37543.10 2004-02-24 01:08:00.000 055 33331.80 68.45 17199.40 37543.00 2004-02-24 01:09:00.000 055 33332.20 68.46 17199.50 37543.30 2004-02-24 01:10:00.000 055 33332.70 68.48 17199.60 37543.70 2004-02-24 01:11:00.000 055 33332.80 68.53 17199.60 37543.70 2004-02-24 01:12:00.000 055 33333.00 68.55 17199.60 37544.00 2004-02-24 01:13:00.000 055 33333.10 68.54 17199.50 37544.00 2004-02-24 01:14:00.000 055 33333.40 68.55 17199.50 37544.30 2004-02-24 01:15:00.000 055 33333.60 68.58 17199.40 37544.60 2004-02-24 01:16:00.000 055 33334.10 68.62 17199.50 37545.00 2004-02-24 01:17:00.000 055 33334.20 68.66 17199.40 37545.10 2004-02-24 01:18:00.000 055 33334.10 68.68 17199.20 37545.00 2004-02-24 01:19:00.000 055 33334.00 68.71 17199.30 37544.90 2004-02-24 01:20:00.000 055 33334.10 68.71 17199.40 37544.90 2004-02-24 01:21:00.000 055 33333.90 68.70 17199.30 37544.80 2004-02-24 01:22:00.000 055 33333.90 68.71 17199.30 37544.70 2004-02-24 01:23:00.000 055 33333.50 68.71 17199.40 37544.50 2004-02-24 01:24:00.000 055 33333.50 68.70 17199.60 37544.40 2004-02-24 01:25:00.000 055 33333.10 68.71 17199.60 37544.00 2004-02-24 01:26:00.000 055 33332.90 68.67 17199.60 37543.90 2004-02-24 01:27:00.000 055 33332.70 68.65 17199.60 37543.60 2004-02-24 01:28:00.000 055 33332.80 68.64 17199.60 37543.80 2004-02-24 01:29:00.000 055 33333.10 68.62 17199.60 37543.80 2004-02-24 01:30:00.000 055 33332.90 68.57 17199.20 37543.70 2004-02-24 01:31:00.000 055 33332.90 68.60 17199.30 37543.70 2004-02-24 01:32:00.000 055 33332.80 68.63 17199.50 37543.60 2004-02-24 01:33:00.000 055 33332.80 68.66 17199.60 37543.60 2004-02-24 01:34:00.000 055 33333.10 68.64 17199.50 37543.80 2004-02-24 01:35:00.000 055 33333.20 68.62 17199.40 37544.10 2004-02-24 01:36:00.000 055 33333.30 68.55 17199.40 37544.00 2004-02-24 01:37:00.000 055 33333.20 68.51 17199.50 37543.90 2004-02-24 01:38:00.000 055 33333.10 68.49 17199.50 37544.00 2004-02-24 01:39:00.000 055 33332.80 68.46 17199.50 37543.60 2004-02-24 01:40:00.000 055 33332.50 68.45 17199.50 37543.30 2004-02-24 01:41:00.000 055 33332.00 68.47 17199.60 37543.00 2004-02-24 01:42:00.000 055 33331.90 68.51 17199.50 37542.90 2004-02-24 01:43:00.000 055 33331.50 68.53 17199.30 37542.50 2004-02-24 01:44:00.000 055 33331.30 68.58 17199.20 37542.40 2004-02-24 01:45:00.000 055 33331.50 68.64 17199.00 37542.70 2004-02-24 01:46:00.000 055 33331.60 68.69 17198.90 37542.70 2004-02-24 01:47:00.000 055 33331.90 68.73 17198.90 37542.80 2004-02-24 01:48:00.000 055 33331.90 68.73 17198.80 37543.00 2004-02-24 01:49:00.000 055 33331.90 68.75 17199.00 37542.90 2004-02-24 01:50:00.000 055 33331.90 68.76 17199.00 37542.80 2004-02-24 01:51:00.000 055 33332.00 68.75 17199.10 37542.90 2004-02-24 01:52:00.000 055 33331.90 68.70 17199.10 37542.70 2004-02-24 01:53:00.000 055 33331.60 68.67 17199.20 37542.50 2004-02-24 01:54:00.000 055 33331.20 68.68 17199.20 37542.00 2004-02-24 01:55:00.000 055 33330.90 68.73 17199.20 37541.90 2004-02-24 01:56:00.000 055 33330.80 68.75 17199.10 37541.80 2004-02-24 01:57:00.000 055 33330.90 68.76 17199.10 37541.70 2004-02-24 01:58:00.000 055 33331.00 68.75 17199.10 37542.00 2004-02-24 01:59:00.000 055 33331.00 68.76 17199.00 37541.80 2004-02-24 02:00:00.000 055 33331.00 68.76 17199.10 37541.80 2004-02-24 02:01:00.000 055 33330.90 68.76 17199.00 37541.90 2004-02-24 02:02:00.000 055 33331.00 68.76 17199.10 37541.90 2004-02-24 02:03:00.000 055 33331.00 68.77 17199.10 37542.00 2004-02-24 02:04:00.000 055 33331.00 68.78 17199.00 37541.90 2004-02-24 02:05:00.000 055 33330.90 68.78 17199.00 37541.80 2004-02-24 02:06:00.000 055 33330.70 68.78 17198.90 37541.60 2004-02-24 02:07:00.000 055 33330.50 68.78 17198.90 37541.60 2004-02-24 02:08:00.000 055 33330.40 68.80 17199.00 37541.40 2004-02-24 02:09:00.000 055 33330.30 68.83 17199.00 37541.20 2004-02-24 02:10:00.000 055 33330.10 68.84 17199.00 37541.00 2004-02-24 02:11:00.000 055 33329.80 68.85 17198.90 37540.80 2004-02-24 02:12:00.000 055 33329.80 68.88 17199.00 37540.80 2004-02-24 02:13:00.000 055 33329.70 68.90 17198.90 37540.70 2004-02-24 02:14:00.000 055 33329.70 68.91 17198.90 37540.70 2004-02-24 02:15:00.000 055 33329.70 68.92 17198.90 37540.60 2004-02-24 02:16:00.000 055 33329.40 68.92 17198.80 37540.40 2004-02-24 02:17:00.000 055 33329.20 68.92 17198.90 37540.20 2004-02-24 02:18:00.000 055 33329.20 68.93 17198.90 37540.30 2004-02-24 02:19:00.000 055 33329.10 68.92 17198.90 37540.10 2004-02-24 02:20:00.000 055 33328.90 68.90 17198.90 37540.00 2004-02-24 02:21:00.000 055 33328.80 68.89 17198.90 37539.90 2004-02-24 02:22:00.000 055 33328.60 68.90 17198.90 37539.70 2004-02-24 02:23:00.000 055 33328.40 68.89 17198.90 37539.50 2004-02-24 02:24:00.000 055 33328.20 68.90 17198.90 37539.40 2004-02-24 02:25:00.000 055 33327.90 68.91 17198.90 37539.10 2004-02-24 02:26:00.000 055 33327.70 68.90 17198.80 37539.00 2004-02-24 02:27:00.000 055 33327.60 68.89 17198.80 37538.90 2004-02-24 02:28:00.000 055 33327.60 68.90 17199.00 37538.80 2004-02-24 02:29:00.000 055 33327.50 68.89 17199.00 37538.80 2004-02-24 02:30:00.000 055 33327.10 68.86 17198.50 37538.40 2004-02-24 02:31:00.000 055 33326.90 68.88 17198.50 37538.30 2004-02-24 02:32:00.000 055 33326.80 68.90 17198.50 37538.20 2004-02-24 02:33:00.000 055 33326.60 68.92 17198.50 37538.10 2004-02-24 02:34:00.000 055 33326.30 68.94 17198.50 37537.90 2004-02-24 02:35:00.000 055 33326.20 68.95 17198.60 37537.70 2004-02-24 02:36:00.000 055 33325.90 68.94 17198.50 37537.60 2004-02-24 02:37:00.000 055 33325.70 68.96 17198.70 37537.40 2004-02-24 02:38:00.000 055 33325.60 68.96 17198.90 37537.10 2004-02-24 02:39:00.000 055 33325.30 68.96 17199.00 37536.90 2004-02-24 02:40:00.000 055 33324.90 68.95 17199.00 37536.50 2004-02-24 02:41:00.000 055 33324.70 68.95 17199.00 37536.40 2004-02-24 02:42:00.000 055 33324.50 68.94 17199.00 37536.20 2004-02-24 02:43:00.000 055 33324.30 68.93 17199.10 37535.90 2004-02-24 02:44:00.000 055 33324.10 68.91 17199.10 37535.70 2004-02-24 02:45:00.000 055 33323.80 68.91 17199.00 37535.60 2004-02-24 02:46:00.000 055 33323.50 68.91 17199.00 37535.40 2004-02-24 02:47:00.000 055 33323.30 68.90 17199.00 37535.20 2004-02-24 02:48:00.000 055 33323.10 68.90 17199.00 37535.00 2004-02-24 02:49:00.000 055 33323.00 68.91 17199.10 37534.70 2004-02-24 02:50:00.000 055 33322.70 68.90 17199.20 37534.60 2004-02-24 02:51:00.000 055 33322.50 68.90 17199.10 37534.40 2004-02-24 02:52:00.000 055 33322.30 68.89 17199.10 37534.30 2004-02-24 02:53:00.000 055 33322.20 68.86 17199.20 37534.10 2004-02-24 02:54:00.000 055 33321.90 68.83 17199.00 37533.90 2004-02-24 02:55:00.000 055 33321.60 68.81 17198.90 37533.80 2004-02-24 02:56:00.000 055 33321.20 68.78 17198.70 37533.40 2004-02-24 02:57:00.000 055 33321.10 68.77 17198.80 37533.30 2004-02-24 02:58:00.000 055 33321.00 68.74 17198.90 37533.30 2004-02-24 02:59:00.000 055 33320.90 68.73 17199.00 37533.00 2004-02-24 03:00:00.000 055 33320.70 68.72 17199.10 37532.80 2004-02-24 03:01:00.000 055 33320.50 68.71 17199.10 37532.70 2004-02-24 03:02:00.000 055 33320.30 68.69 17199.10 37532.50 2004-02-24 03:03:00.000 055 33320.20 68.68 17199.10 37532.40 2004-02-24 03:04:00.000 055 33320.00 68.67 17199.20 37532.20 2004-02-24 03:05:00.000 055 33319.90 68.65 17199.20 37532.10 2004-02-24 03:06:00.000 055 33319.80 68.62 17199.20 37532.00 2004-02-24 03:07:00.000 055 33319.50 68.61 17199.10 37531.80 2004-02-24 03:08:00.000 055 33319.40 68.61 17199.20 37531.60 2004-02-24 03:09:00.000 055 33319.30 68.60 17199.10 37531.60 2004-02-24 03:10:00.000 055 33319.20 68.59 17199.00 37531.50 2004-02-24 03:11:00.000 055 33319.20 68.57 17198.80 37531.50 2004-02-24 03:12:00.000 055 33319.20 68.57 17198.70 37531.60 2004-02-24 03:13:00.000 055 33319.20 68.58 17198.70 37531.60 2004-02-24 03:14:00.000 055 33319.20 68.58 17198.60 37531.70 2004-02-24 03:15:00.000 055 33319.30 68.57 17198.70 37531.60 2004-02-24 03:16:00.000 055 33319.40 68.57 17198.70 37531.70 2004-02-24 03:17:00.000 055 33319.40 68.60 17198.90 37531.60 2004-02-24 03:18:00.000 055 33319.30 68.59 17198.70 37531.70 2004-02-24 03:19:00.000 055 33319.30 68.59 17198.60 37531.70 2004-02-24 03:20:00.000 055 33319.30 68.58 17198.50 37531.70 2004-02-24 03:21:00.000 055 33319.30 68.59 17198.50 37531.60 2004-02-24 03:22:00.000 055 33319.10 68.59 17198.60 37531.50 2004-02-24 03:23:00.000 055 33319.10 68.61 17198.70 37531.40 2004-02-24 03:24:00.000 055 33319.10 68.62 17198.80 37531.30 2004-02-24 03:25:00.000 055 33319.00 68.63 17198.90 37531.20 2004-02-24 03:26:00.000 055 33318.70 68.63 17199.00 37530.90 2004-02-24 03:27:00.000 055 33318.60 68.63 17199.00 37530.90 2004-02-24 03:28:00.000 055 33318.60 68.62 17198.90 37530.90 2004-02-24 03:29:00.000 055 33318.40 68.62 17198.80 37530.80 2004-02-24 03:30:00.000 055 33318.20 68.60 17198.60 37530.50 2004-02-24 03:31:00.000 055 33318.30 68.61 17198.70 37530.60 2004-02-24 03:32:00.000 055 33318.40 68.63 17198.90 37530.60 2004-02-24 03:33:00.000 055 33318.50 68.64 17199.00 37530.70 2004-02-24 03:34:00.000 055 33318.40 68.63 17198.90 37530.80 2004-02-24 03:35:00.000 055 33318.40 68.61 17199.00 37530.70 2004-02-24 03:36:00.000 055 33318.40 68.60 17199.00 37530.70 2004-02-24 03:37:00.000 055 33318.30 68.59 17199.10 37530.60 2004-02-24 03:38:00.000 055 33318.00 68.56 17199.10 37530.40 2004-02-24 03:39:00.000 055 33317.90 68.57 17199.20 37530.30 2004-02-24 03:40:00.000 055 33317.70 68.57 17199.30 37530.00 2004-02-24 03:41:00.000 055 33317.60 68.55 17199.10 37530.10 2004-02-24 03:42:00.000 055 33317.50 68.54 17199.00 37530.10 2004-02-24 03:43:00.000 055 33317.70 68.53 17199.00 37530.20 2004-02-24 03:44:00.000 055 33317.70 68.51 17198.90 37530.30 2004-02-24 03:45:00.000 055 33318.00 68.52 17199.10 37530.40 2004-02-24 03:46:00.000 055 33318.20 68.51 17199.30 37530.50 2004-02-24 03:47:00.000 055 33318.40 68.48 17199.30 37530.60 2004-02-24 03:48:00.000 055 33318.40 68.44 17199.20 37530.80 2004-02-24 03:49:00.000 055 33318.70 68.41 17199.30 37531.00 2004-02-24 03:50:00.000 055 33318.90 68.37 17199.20 37531.20 2004-02-24 03:51:00.000 055 33319.00 68.35 17199.30 37531.20 2004-02-24 03:52:00.000 055 33319.00 68.32 17199.30 37531.30 2004-02-24 03:53:00.000 055 33319.20 68.31 17199.40 37531.60 2004-02-24 03:54:00.000 055 33319.20 68.29 17199.30 37531.60 2004-02-24 03:55:00.000 055 33319.20 68.27 17199.00 37531.70 2004-02-24 03:56:00.000 055 33319.10 68.28 17199.00 37531.60 2004-02-24 03:57:00.000 055 33319.10 68.29 17199.10 37531.50 2004-02-24 03:58:00.000 055 33319.00 68.28 17199.20 37531.40 2004-02-24 03:59:00.000 055 33319.00 68.29 17199.30 37531.50 2004-02-24 04:00:00.000 055 33318.90 68.30 17199.40 37531.40 2004-02-24 04:01:00.000 055 33319.00 68.28 17199.30 37531.50 2004-02-24 04:02:00.000 055 33319.20 68.29 17199.20 37531.70 2004-02-24 04:03:00.000 055 33319.50 68.30 17199.40 37532.00 2004-02-24 04:04:00.000 055 33319.90 68.31 17199.50 37532.30 2004-02-24 04:05:00.000 055 33319.90 68.30 17199.50 37532.20 2004-02-24 04:06:00.000 055 33320.10 68.32 17199.50 37532.30 2004-02-24 04:07:00.000 055 33320.20 68.32 17199.50 37532.50 2004-02-24 04:08:00.000 055 33320.30 68.34 17199.40 37532.60 2004-02-24 04:09:00.000 055 33320.40 68.35 17199.30 37532.70 2004-02-24 04:10:00.000 055 33320.30 68.35 17199.10 37532.80 2004-02-24 04:11:00.000 055 33320.30 68.35 17199.10 37532.80 2004-02-24 04:12:00.000 055 33320.60 68.37 17199.30 37532.90 2004-02-24 04:13:00.000 055 33320.50 68.39 17199.40 37532.90 2004-02-24 04:14:00.000 055 33320.50 68.36 17199.20 37533.00 2004-02-24 04:15:00.000 055 33320.70 68.34 17199.20 37533.30 2004-02-24 04:16:00.000 055 33320.40 68.35 17199.20 37533.00 2004-02-24 04:17:00.000 055 33320.50 68.34 17199.30 37532.90 2004-02-24 04:18:00.000 055 33320.60 68.34 17199.20 37533.20 2004-02-24 04:19:00.000 055 33320.80 68.33 17199.20 37533.30 2004-02-24 04:20:00.000 055 33320.80 68.36 17199.50 37533.20 2004-02-24 04:21:00.000 055 33321.00 68.37 17199.60 37533.40 2004-02-24 04:22:00.000 055 33320.90 68.40 17199.80 37533.20 2004-02-24 04:23:00.000 055 33320.90 68.40 17199.80 37533.20 2004-02-24 04:24:00.000 055 33320.90 68.40 17199.80 37533.20 2004-02-24 04:25:00.000 055 33321.00 68.40 17199.80 37533.40 2004-02-24 04:26:00.000 055 33321.10 68.43 17199.90 37533.30 2004-02-24 04:27:00.000 055 33321.00 68.42 17199.80 37533.40 2004-02-24 04:28:00.000 055 33321.10 68.42 17199.70 37533.50 2004-02-24 04:29:00.000 055 33321.00 68.39 17199.30 37533.60 2004-02-24 04:30:00.000 055 33321.10 68.38 17199.20 37533.50 2004-02-24 04:31:00.000 055 33321.30 68.39 17199.40 37533.60 2004-02-24 04:32:00.000 055 33321.40 68.40 17199.60 37533.80 2004-02-24 04:33:00.000 055 33321.60 68.41 17199.80 37533.90 2004-02-24 04:34:00.000 055 33321.60 68.41 17199.80 37533.90 2004-02-24 04:35:00.000 055 33321.60 68.41 17199.80 37533.80 2004-02-24 04:36:00.000 055 33321.60 68.41 17199.90 37534.00 2004-02-24 04:37:00.000 055 33321.60 68.40 17200.00 37533.90 2004-02-24 04:38:00.000 055 33321.70 68.40 17200.00 37534.00 2004-02-24 04:39:00.000 055 33321.80 68.37 17200.10 37534.10 2004-02-24 04:40:00.000 055 33321.90 68.37 17200.00 37534.10 2004-02-24 04:41:00.000 055 33321.90 68.36 17200.00 37534.20 2004-02-24 04:42:00.000 055 33321.90 68.33 17200.00 37534.40 2004-02-24 04:43:00.000 055 33322.00 68.32 17200.20 37534.30 2004-02-24 04:44:00.000 055 33321.80 68.31 17200.20 37534.10 2004-02-24 04:45:00.000 055 33321.70 68.29 17200.20 37534.20 2004-02-24 04:46:00.000 055 33321.60 68.30 17200.30 37534.00 2004-02-24 04:47:00.000 055 33321.60 68.27 17200.40 37534.00 2004-02-24 04:48:00.000 055 33321.60 68.23 17200.30 37534.10 2004-02-24 04:49:00.000 055 33321.50 68.20 17200.40 37534.00 2004-02-24 04:50:00.000 055 33321.40 68.16 17200.50 37533.80 2004-02-24 04:51:00.000 055 33321.40 68.14 17200.50 37533.80 2004-02-24 04:52:00.000 055 33321.60 68.11 17200.50 37534.00 2004-02-24 04:53:00.000 055 33321.70 68.08 17200.50 37534.10 2004-02-24 04:54:00.000 055 33321.60 68.05 17200.60 37534.10 2004-02-24 04:55:00.000 055 33321.60 68.02 17200.60 37534.10 2004-02-24 04:56:00.000 055 33321.80 68.01 17200.60 37534.30 2004-02-24 04:57:00.000 055 33322.10 68.00 17200.60 37534.50 2004-02-24 04:58:00.000 055 33322.20 68.00 17200.60 37534.70 2004-02-24 04:59:00.000 055 33322.40 68.01 17200.60 37534.80 2004-02-24 05:00:00.000 055 33322.60 68.01 17200.60 37535.00 2004-02-24 05:01:00.000 055 33322.80 68.00 17200.60 37535.20 2004-02-24 05:02:00.000 055 33323.10 67.98 17200.50 37535.50 2004-02-24 05:03:00.000 055 33323.30 67.95 17200.50 37535.80 2004-02-24 05:04:00.000 055 33323.70 67.91 17200.30 37536.00 2004-02-24 05:05:00.000 055 33323.90 67.90 17200.30 37536.20 2004-02-24 05:06:00.000 055 33324.00 67.88 17200.30 37536.40 2004-02-24 05:07:00.000 055 33324.10 67.86 17200.40 37536.50 2004-02-24 05:08:00.000 055 33324.00 67.84 17200.40 37536.50 2004-02-24 05:09:00.000 055 33323.80 67.84 17200.70 37536.20 2004-02-24 05:10:00.000 055 33323.50 67.85 17200.80 37535.90 2004-02-24 05:11:00.000 055 33323.40 67.90 17200.90 37535.90 2004-02-24 05:12:00.000 055 33323.30 67.95 17200.90 37535.70 2004-02-24 05:13:00.000 055 33323.40 67.99 17200.80 37535.80 2004-02-24 05:14:00.000 055 33323.50 68.04 17200.80 37535.90 2004-02-24 05:15:00.000 055 33323.40 68.08 17200.80 37535.80 2004-02-24 05:16:00.000 055 33323.50 68.12 17200.70 37535.90 2004-02-24 05:17:00.000 055 33323.50 68.15 17200.70 37535.90 2004-02-24 05:18:00.000 055 33323.50 68.16 17200.70 37535.80 2004-02-24 05:19:00.000 055 33323.40 68.18 17200.70 37535.90 2004-02-24 05:20:00.000 055 33323.30 68.20 17200.70 37535.70 2004-02-24 05:21:00.000 055 33323.40 68.22 17200.60 37535.70 2004-02-24 05:22:00.000 055 33323.60 68.24 17200.70 37535.90 2004-02-24 05:23:00.000 055 33323.70 68.25 17200.50 37536.10 2004-02-24 05:24:00.000 055 33323.60 68.26 17200.30 37536.20 2004-02-24 05:25:00.000 055 33323.70 68.29 17200.20 37536.20 2004-02-24 05:26:00.000 055 33323.80 68.32 17200.20 37536.30 2004-02-24 05:27:00.000 055 33324.00 68.33 17200.20 37536.40 2004-02-24 05:28:00.000 055 33324.30 68.36 17200.10 37536.60 2004-02-24 05:29:00.000 055 33324.50 68.38 17200.10 37537.00 2004-02-24 05:30:00.000 055 33324.70 68.39 17199.70 37536.90 2004-02-24 05:31:00.000 055 33324.90 68.42 17199.80 37537.10 2004-02-24 05:32:00.000 055 33325.10 68.44 17199.90 37537.30 2004-02-24 05:33:00.000 055 33325.30 68.47 17200.00 37537.50 2004-02-24 05:34:00.000 055 33325.40 68.49 17200.10 37537.60 2004-02-24 05:35:00.000 055 33325.50 68.51 17200.00 37537.80 2004-02-24 05:36:00.000 055 33325.80 68.55 17200.10 37538.00 2004-02-24 05:37:00.000 055 33326.00 68.59 17200.30 37538.10 2004-02-24 05:38:00.000 055 33326.20 68.62 17200.40 37538.30 2004-02-24 05:39:00.000 055 33326.40 68.63 17200.30 37538.50 2004-02-24 05:40:00.000 055 33326.60 68.64 17200.30 37538.70 2004-02-24 05:41:00.000 055 33326.80 68.64 17200.40 37538.80 2004-02-24 05:42:00.000 055 33326.70 68.63 17200.40 37538.80 2004-02-24 05:43:00.000 055 33326.90 68.64 17200.60 37538.90 2004-02-24 05:44:00.000 055 33326.80 68.63 17200.70 37538.90 2004-02-24 05:45:00.000 055 33326.90 68.63 17200.70 37539.00 2004-02-24 05:46:00.000 055 33326.80 68.64 17200.70 37539.00 2004-02-24 05:47:00.000 055 33326.70 68.66 17200.70 37539.00 2004-02-24 05:48:00.000 055 33326.90 68.67 17200.80 37539.20 2004-02-24 05:49:00.000 055 33326.90 68.67 17200.60 37539.30 2004-02-24 05:50:00.000 055 33327.20 68.68 17200.70 37539.50 2004-02-24 05:51:00.000 055 33327.50 68.68 17200.70 37539.90 2004-02-24 05:52:00.000 055 33327.50 68.69 17200.80 37539.90 2004-02-24 05:53:00.000 055 33327.60 68.70 17201.00 37540.00 2004-02-24 05:54:00.000 055 33327.80 68.70 17200.90 37540.30 2004-02-24 05:55:00.000 055 33327.80 68.71 17200.90 37540.40 2004-02-24 05:56:00.000 055 33327.90 68.73 17201.10 37540.40 2004-02-24 05:57:00.000 055 33328.00 68.73 17201.10 37540.50 2004-02-24 05:58:00.000 055 33328.20 68.73 17201.20 37540.70 2004-02-24 05:59:00.000 055 33328.20 68.71 17201.40 37540.80 2004-02-24 06:00:00.000 055 33328.20 68.70 17201.30 37540.70 2004-02-24 06:01:00.000 055 33328.10 68.72 17201.50 37540.70 2004-02-24 06:02:00.000 055 33328.00 68.76 17201.50 37540.50 2004-02-24 06:03:00.000 055 33327.70 68.79 17201.60 37540.40 2004-02-24 06:04:00.000 055 33327.60 68.82 17201.50 37540.30 2004-02-24 06:05:00.000 055 33327.60 68.84 17201.60 37540.30 2004-02-24 06:06:00.000 055 33327.50 68.87 17201.70 37540.30 2004-02-24 06:07:00.000 055 33327.40 68.91 17201.60 37540.20 2004-02-24 06:08:00.000 055 33327.20 68.93 17201.70 37540.10 2004-02-24 06:09:00.000 055 33327.20 68.94 17201.70 37540.10 2004-02-24 06:10:00.000 055 33327.10 68.94 17201.70 37539.90 2004-02-24 06:11:00.000 055 33327.10 68.94 17201.80 37540.00 2004-02-24 06:12:00.000 055 33326.90 68.93 17201.70 37539.80 2004-02-24 06:13:00.000 055 33326.80 68.92 17201.80 37539.70 2004-02-24 06:14:00.000 055 33326.90 68.92 17201.80 37539.90 2004-02-24 06:15:00.000 055 33326.80 68.93 17201.80 37539.70 2004-02-24 06:16:00.000 055 33326.40 68.94 17201.80 37539.40 2004-02-24 06:17:00.000 055 33326.10 68.94 17201.80 37539.20 2004-02-24 06:18:00.000 055 33326.10 68.93 17201.80 37539.10 2004-02-24 06:19:00.000 055 33325.90 68.93 17201.90 37538.90 2004-02-24 06:20:00.000 055 33325.50 68.93 17201.90 37538.60 2004-02-24 06:21:00.000 055 33325.20 68.94 17202.00 37538.20 2004-02-24 06:22:00.000 055 33324.80 68.96 17202.20 37537.90 2004-02-24 06:23:00.000 055 33324.60 68.96 17202.20 37537.70 2004-02-24 06:24:00.000 055 33324.30 68.94 17202.10 37537.60 2004-02-24 06:25:00.000 055 33324.20 68.93 17202.20 37537.40 2004-02-24 06:26:00.000 055 33324.00 68.95 17202.20 37537.20 2004-02-24 06:27:00.000 055 33323.60 68.97 17202.20 37536.80 2004-02-24 06:28:00.000 055 33323.40 69.01 17202.20 37536.70 2004-02-24 06:29:00.000 055 33323.20 69.01 17202.10 37536.50 2004-02-24 06:30:00.000 055 33322.90 68.98 17201.50 37536.20 2004-02-24 06:31:00.000 055 33322.90 68.99 17201.60 37536.20 2004-02-24 06:32:00.000 055 33322.80 69.00 17201.70 37536.10 2004-02-24 06:33:00.000 055 33322.80 69.01 17201.80 37536.10 2004-02-24 06:34:00.000 055 33322.70 69.01 17201.80 37536.20 2004-02-24 06:35:00.000 055 33322.70 69.00 17201.80 37536.10 2004-02-24 06:36:00.000 055 33322.60 68.99 17201.80 37536.00 2004-02-24 06:37:00.000 055 33322.50 69.01 17201.70 37535.80 2004-02-24 06:38:00.000 055 33322.50 69.01 17201.70 37535.80 2004-02-24 06:39:00.000 055 33322.30 69.01 17201.70 37535.80 2004-02-24 06:40:00.000 055 33321.90 69.03 17201.80 37535.30 2004-02-24 06:41:00.000 055 33321.40 69.06 17201.80 37534.90 2004-02-24 06:42:00.000 055 33320.90 69.06 17201.80 37534.40 2004-02-24 06:43:00.000 055 33320.70 69.05 17201.70 37534.30 2004-02-24 06:44:00.000 055 33320.40 69.02 17201.70 37534.10 2004-02-24 06:45:00.000 055 33320.20 69.00 17201.70 37533.90 2004-02-24 06:46:00.000 055 33320.00 69.00 17201.70 37533.60 2004-02-24 06:47:00.000 055 33319.70 69.00 17201.60 37533.40 2004-02-24 06:48:00.000 055 33319.60 69.00 17201.60 37533.30 2004-02-24 06:49:00.000 055 33319.50 69.00 17201.60 37533.10 2004-02-24 06:50:00.000 055 33319.30 69.01 17201.60 37533.00 2004-02-24 06:51:00.000 055 33319.10 69.00 17201.40 37532.80 2004-02-24 06:52:00.000 055 33318.80 69.03 17201.50 37532.50 2004-02-24 06:53:00.000 055 33318.80 69.05 17201.40 37532.50 2004-02-24 06:54:00.000 055 33318.90 69.05 17201.30 37532.40 2004-02-24 06:55:00.000 055 33318.80 69.03 17201.20 37532.30 2004-02-24 06:56:00.000 055 33318.70 69.02 17201.20 37532.20 2004-02-24 06:57:00.000 055 33318.60 69.00 17201.20 37532.00 2004-02-24 06:58:00.000 055 33318.50 69.02 17201.30 37532.00 2004-02-24 06:59:00.000 055 33318.50 69.04 17201.20 37531.90 2004-02-24 07:00:00.000 055 33318.30 69.05 17201.00 37531.70 2004-02-24 07:01:00.000 055 33318.00 69.06 17200.80 37531.50 2004-02-24 07:02:00.000 055 33317.80 69.10 17200.80 37531.30 2004-02-24 07:03:00.000 055 33317.90 69.12 17200.80 37531.30 2004-02-24 07:04:00.000 055 33318.00 69.10 17200.60 37531.40 2004-02-24 07:05:00.000 055 33317.80 69.13 17200.60 37531.10 2004-02-24 07:06:00.000 055 33317.80 69.15 17200.70 37531.10 2004-02-24 07:07:00.000 055 33317.90 69.13 17200.50 37531.20 2004-02-24 07:08:00.000 055 33317.70 69.13 17200.40 37530.90 2004-02-24 07:09:00.000 055 33317.20 69.18 17200.40 37530.50 2004-02-24 07:10:00.000 055 33317.10 69.21 17200.30 37530.40 2004-02-24 07:11:00.000 055 33317.20 69.16 17200.10 37530.50 2004-02-24 07:12:00.000 055 33317.00 69.15 17200.10 37530.20 2004-02-24 07:13:00.000 055 33316.70 69.17 17200.00 37530.00 2004-02-24 07:14:00.000 055 33316.60 69.16 17199.90 37529.90 2004-02-24 07:15:00.000 055 33316.70 69.13 17199.80 37529.90 2004-02-24 07:16:00.000 055 33316.50 69.16 17199.70 37529.70 2004-02-24 07:17:00.000 055 33316.50 69.18 17199.60 37529.60 2004-02-24 07:18:00.000 055 33316.40 69.15 17199.50 37529.50 2004-02-24 07:19:00.000 055 33316.40 69.12 17199.50 37529.50 2004-02-24 07:20:00.000 055 33316.20 69.11 17199.40 37529.30 2004-02-24 07:21:00.000 055 33316.10 69.13 17199.30 37529.00 2004-02-24 07:22:00.000 055 33316.00 69.10 17199.10 37529.10 2004-02-24 07:23:00.000 055 33316.00 69.07 17199.00 37528.90 2004-02-24 07:24:00.000 055 33316.00 69.04 17199.00 37528.80 2004-02-24 07:25:00.000 055 33316.00 69.04 17198.90 37528.80 2004-02-24 07:26:00.000 055 33316.10 69.04 17198.60 37528.90 2004-02-24 07:27:00.000 055 33316.10 69.03 17198.60 37528.80 2004-02-24 07:28:00.000 055 33316.30 69.00 17198.30 37529.00 2004-02-24 07:29:00.000 055 33316.70 68.94 17198.40 37529.10 2004-02-24 07:30:00.000 055 33316.80 68.90 17197.90 37528.90 2004-02-24 07:31:00.000 055 33317.00 68.89 17197.80 37529.10 2004-02-24 07:32:00.000 055 33317.10 68.89 17197.80 37529.20 2004-02-24 07:33:00.000 055 33317.30 68.88 17197.70 37529.40 2004-02-24 07:34:00.000 055 33317.50 68.85 17197.50 37529.40 2004-02-24 07:35:00.000 055 33317.50 68.83 17197.40 37529.60 2004-02-24 07:36:00.000 055 33317.50 68.84 17197.20 37529.50 2004-02-24 07:37:00.000 055 33317.70 68.85 17197.10 37529.50 2004-02-24 07:38:00.000 055 33317.90 68.84 17196.90 37529.70 2004-02-24 07:39:00.000 055 33318.10 68.84 17196.80 37529.80 2004-02-24 07:40:00.000 055 33318.20 68.83 17196.80 37529.70 2004-02-24 07:41:00.000 055 33318.30 68.81 17196.60 37529.80 2004-02-24 07:42:00.000 055 33318.50 68.78 17196.50 37530.00 2004-02-24 07:43:00.000 055 33318.90 68.72 17196.30 37530.30 2004-02-24 07:44:00.000 055 33319.20 68.63 17196.30 37530.60 2004-02-24 07:45:00.000 055 33319.20 68.59 17196.20 37530.50 2004-02-24 07:46:00.000 055 33319.20 68.57 17196.20 37530.50 2004-02-24 07:47:00.000 055 33319.40 68.53 17196.10 37530.50 2004-02-24 07:48:00.000 055 33319.30 68.55 17196.00 37530.60 2004-02-24 07:49:00.000 055 33319.50 68.55 17196.00 37530.70 2004-02-24 07:50:00.000 055 33320.00 68.47 17195.90 37531.00 2004-02-24 07:51:00.000 055 33320.30 68.43 17196.00 37531.10 2004-02-24 07:52:00.000 055 33320.20 68.45 17195.90 37531.10 2004-02-24 07:53:00.000 055 33320.50 68.50 17195.70 37531.20 2004-02-24 07:54:00.000 055 33320.70 68.49 17195.50 37531.60 2004-02-24 07:55:00.000 055 33320.90 68.49 17195.50 37531.70 2004-02-24 07:56:00.000 055 33320.90 68.49 17195.50 37531.70 2004-02-24 07:57:00.000 055 33321.00 68.49 17195.50 37531.80 2004-02-24 07:58:00.000 055 33321.10 68.52 17195.50 37531.70 2004-02-24 07:59:00.000 055 33321.00 68.52 17195.40 37531.80 2004-02-24 08:00:00.000 055 33321.00 68.52 17195.30 37531.60 2004-02-24 08:01:00.000 055 33321.10 68.52 17195.20 37531.70 2004-02-24 08:02:00.000 055 33321.40 68.50 17195.20 37532.00 2004-02-24 08:03:00.000 055 33321.50 68.50 17195.20 37532.10 2004-02-24 08:04:00.000 055 33321.60 68.50 17195.10 37532.10 2004-02-24 08:05:00.000 055 33321.90 68.48 17195.10 37532.40 2004-02-24 08:06:00.000 055 33322.40 68.47 17195.20 37532.80 2004-02-24 08:07:00.000 055 33322.60 68.47 17195.20 37532.90 2004-02-24 08:08:00.000 055 33323.10 68.48 17195.20 37533.40 2004-02-24 08:09:00.000 055 33323.50 68.48 17195.40 37533.60 2004-02-24 08:10:00.000 055 33323.70 68.45 17195.10 37534.00 2004-02-24 08:11:00.000 055 33323.90 68.48 17195.10 37534.10 2004-02-24 08:12:00.000 055 33324.20 68.52 17195.20 37534.30 2004-02-24 08:13:00.000 055 33324.50 68.55 17195.30 37534.60 2004-02-24 08:14:00.000 055 33324.90 68.58 17195.40 37534.90 2004-02-24 08:15:00.000 055 33325.00 68.57 17195.10 37535.20 2004-02-24 08:16:00.000 055 33325.20 68.58 17195.20 37535.30 2004-02-24 08:17:00.000 055 33325.10 68.60 17195.20 37535.30 2004-02-24 08:18:00.000 055 33325.20 68.62 17195.20 37535.40 2004-02-24 08:19:00.000 055 33325.40 68.64 17195.50 37535.50 2004-02-24 08:20:00.000 055 33325.50 68.62 17195.50 37535.60 2004-02-24 08:21:00.000 055 33325.80 68.62 17195.50 37535.80 2004-02-24 08:22:00.000 055 33325.90 68.60 17195.40 37536.00 2004-02-24 08:23:00.000 055 33326.10 68.59 17195.40 37536.20 2004-02-24 08:24:00.000 055 33326.40 68.60 17195.40 37536.40 2004-02-24 08:25:00.000 055 33326.60 68.59 17195.30 37536.70 2004-02-24 08:26:00.000 055 33326.80 68.61 17195.30 37536.80 2004-02-24 08:27:00.000 055 33327.20 68.58 17195.20 37537.10 2004-02-24 08:28:00.000 055 33327.70 68.55 17195.20 37537.70 2004-02-24 08:29:00.000 055 33327.90 68.55 17195.30 37537.70 2004-02-24 08:30:00.000 055 33327.90 68.56 17195.10 37537.70 2004-02-24 08:31:00.000 055 33328.10 68.57 17195.20 37537.80 2004-02-24 08:32:00.000 055 33328.20 68.59 17195.30 37538.00 2004-02-24 08:33:00.000 055 33328.40 68.60 17195.40 37538.10 2004-02-24 08:34:00.000 055 33328.50 68.61 17195.40 37538.30 2004-02-24 08:35:00.000 055 33328.80 68.63 17195.40 37538.50 2004-02-24 08:36:00.000 055 33328.90 68.62 17195.30 37538.70 2004-02-24 08:37:00.000 055 33329.00 68.61 17195.30 37538.70 2004-02-24 08:38:00.000 055 33329.10 68.58 17195.50 37538.90 2004-02-24 08:39:00.000 055 33329.40 68.59 17195.70 37539.10 2004-02-24 08:40:00.000 055 33329.50 68.58 17195.50 37539.20 2004-02-24 08:41:00.000 055 33329.80 68.58 17195.40 37539.50 2004-02-24 08:42:00.000 055 33329.90 68.55 17195.60 37539.70 2004-02-24 08:43:00.000 055 33330.00 68.56 17195.80 37539.40 2004-02-24 08:44:00.000 055 33329.90 68.53 17195.90 37539.60 2004-02-24 08:45:00.000 055 33330.10 68.49 17195.90 37539.90 2004-02-24 08:46:00.000 055 33329.90 68.48 17196.00 37539.60 2004-02-24 08:47:00.000 055 33329.70 68.48 17196.10 37539.60 2004-02-24 08:48:00.000 055 33330.00 68.46 17196.10 37539.70 2004-02-24 08:49:00.000 055 33330.30 68.44 17196.20 37539.90 2004-02-24 08:50:00.000 055 33330.40 68.42 17196.20 37540.00 2004-02-24 08:51:00.000 055 33330.30 68.43 17196.10 37540.00 2004-02-24 08:52:00.000 055 33330.20 68.46 17196.10 37540.00 2004-02-24 08:53:00.000 055 33330.50 68.45 17196.20 37540.20 2004-02-24 08:54:00.000 055 33330.80 68.44 17196.10 37540.50 2004-02-24 08:55:00.000 055 33331.20 68.44 17196.10 37540.90 2004-02-24 08:56:00.000 055 33331.40 68.44 17195.90 37541.00 2004-02-24 08:57:00.000 055 33331.70 68.44 17195.70 37541.30 2004-02-24 08:58:00.000 055 33331.90 68.45 17195.70 37541.50 2004-02-24 08:59:00.000 055 33332.10 68.46 17195.70 37541.70 2004-02-24 09:00:00.000 055 33332.20 68.45 17195.60 37541.80 2004-02-24 09:01:00.000 055 33332.20 68.45 17195.80 37541.80 2004-02-24 09:02:00.000 055 33332.30 68.46 17196.00 37541.80 2004-02-24 09:03:00.000 055 33332.40 68.47 17196.00 37541.80 2004-02-24 09:04:00.000 055 33332.40 68.47 17195.90 37541.90 2004-02-24 09:05:00.000 055 33332.40 68.47 17195.80 37542.00 2004-02-24 09:06:00.000 055 33332.40 68.46 17195.80 37541.90 2004-02-24 09:07:00.000 055 33332.60 68.50 17195.90 37542.10 2004-02-24 09:08:00.000 055 33332.90 68.53 17195.90 37542.40 2004-02-24 09:09:00.000 055 33333.00 68.52 17195.80 37542.40 2004-02-24 09:10:00.000 055 33332.90 68.52 17195.90 37542.30 2004-02-24 09:11:00.000 055 33333.00 68.53 17195.90 37542.30 2004-02-24 09:12:00.000 055 33333.10 68.50 17195.90 37542.50 2004-02-24 09:13:00.000 055 33332.90 68.50 17196.00 37542.40 2004-02-24 09:14:00.000 055 33333.00 68.48 17195.90 37542.50 2004-02-24 09:15:00.000 055 33333.10 68.46 17195.80 37542.50 2004-02-24 09:16:00.000 055 33333.40 68.44 17195.80 37542.90 2004-02-24 09:17:00.000 055 33333.50 68.41 17195.80 37543.10 2004-02-24 09:18:00.000 055 33333.50 68.39 17195.90 37543.20 2004-02-24 09:19:00.000 055 33333.60 68.37 17196.00 37543.20 2004-02-24 09:20:00.000 055 33333.40 68.36 17196.10 37543.10 2004-02-24 09:21:00.000 055 33333.50 68.37 17196.20 37543.10 2004-02-24 09:22:00.000 055 33333.50 68.40 17196.30 37543.10 2004-02-24 09:23:00.000 055 33333.60 68.42 17196.40 37543.20 2004-02-24 09:24:00.000 055 33333.70 68.42 17196.30 37543.10 2004-02-24 09:25:00.000 055 33333.70 68.41 17196.40 37543.10 2004-02-24 09:26:00.000 055 33333.50 68.42 17196.50 37543.00 2004-02-24 09:27:00.000 055 33333.50 68.43 17196.50 37543.00 2004-02-24 09:28:00.000 055 33333.50 68.39 17196.50 37543.00 2004-02-24 09:29:00.000 055 33333.20 68.38 17196.40 37542.90 2004-02-24 09:30:00.000 055 33333.20 68.41 17196.10 37542.70 2004-02-24 09:31:00.000 055 33333.30 68.43 17196.20 37542.80 2004-02-24 09:32:00.000 055 33333.40 68.46 17196.30 37542.80 2004-02-24 09:33:00.000 055 33333.50 68.48 17196.40 37542.90 2004-02-24 09:34:00.000 055 33333.60 68.46 17196.30 37543.10 2004-02-24 09:35:00.000 055 33333.50 68.45 17196.40 37543.10 2004-02-24 09:36:00.000 055 33333.40 68.43 17196.40 37543.10 2004-02-24 09:37:00.000 055 33333.00 68.44 17196.40 37542.70 2004-02-24 09:38:00.000 055 33333.00 68.44 17196.40 37542.50 2004-02-24 09:39:00.000 055 33333.00 68.41 17196.30 37542.40 2004-02-24 09:40:00.000 055 33333.00 68.37 17196.30 37542.40 2004-02-24 09:41:00.000 055 33333.00 68.36 17196.30 37542.40 2004-02-24 09:42:00.000 055 33333.00 68.32 17196.20 37542.50 2004-02-24 09:43:00.000 055 33333.10 68.31 17196.10 37542.60 2004-02-24 09:44:00.000 055 33333.50 68.30 17196.10 37542.70 2004-02-24 09:45:00.000 055 33333.60 68.27 17196.00 37542.70 2004-02-24 09:46:00.000 055 33333.70 68.25 17195.90 37542.90 2004-02-24 09:47:00.000 055 33333.80 68.22 17195.90 37542.90 2004-02-24 09:48:00.000 055 33333.70 68.24 17195.70 37542.90 2004-02-24 09:49:00.000 055 33333.40 68.27 17195.80 37542.50 2004-02-24 09:50:00.000 055 33333.50 68.27 17195.60 37542.50 2004-02-24 09:51:00.000 055 33333.60 68.25 17195.60 37542.60 2004-02-24 09:52:00.000 055 33333.60 68.25 17195.50 37542.60 2004-02-24 09:53:00.000 055 33333.60 68.24 17195.40 37542.50 2004-02-24 09:54:00.000 055 33333.90 68.22 17195.40 37542.80 2004-02-24 09:55:00.000 055 33334.10 68.17 17195.30 37543.00 2004-02-24 09:56:00.000 055 33334.40 68.16 17195.20 37543.30 2004-02-24 09:57:00.000 055 33334.60 68.15 17195.10 37543.30 2004-02-24 09:58:00.000 055 33334.80 68.14 17195.10 37543.50 2004-02-24 09:59:00.000 055 33335.30 68.13 17195.00 37543.90 2004-02-24 10:00:00.000 055 33335.90 68.08 17194.90 37544.40 2004-02-24 10:01:00.000 055 33336.20 68.08 17194.80 37544.70 2004-02-24 10:02:00.000 055 33336.10 68.10 17194.60 37544.40 2004-02-24 10:03:00.000 055 33336.00 68.13 17194.50 37544.30 2004-02-24 10:04:00.000 055 33335.90 68.16 17194.60 37544.10 2004-02-24 10:05:00.000 055 33335.60 68.17 17194.40 37543.90 2004-02-24 10:06:00.000 055 33335.50 68.16 17194.50 37543.80 2004-02-24 10:07:00.000 055 33335.90 68.13 17194.40 37544.10 2004-02-24 10:08:00.000 055 33336.00 68.11 17194.40 37544.30 2004-02-24 10:09:00.000 055 33336.20 68.06 17194.30 37544.40 2004-02-24 10:10:00.000 055 33336.20 68.03 17194.30 37544.30 2004-02-24 10:11:00.000 055 33335.80 68.02 17194.20 37544.10 2004-02-24 10:12:00.000 055 33335.30 68.06 17194.30 37543.50 2004-02-24 10:13:00.000 055 33334.90 68.05 17194.30 37543.20 2004-02-24 10:14:00.000 055 33335.30 68.02 17194.20 37543.60 2004-02-24 10:15:00.000 055 33335.30 68.01 17194.30 37543.60 2004-02-24 10:16:00.000 055 33335.00 68.01 17194.30 37543.40 2004-02-24 10:17:00.000 055 33334.70 68.02 17194.30 37543.00 2004-02-24 10:18:00.000 055 33334.70 68.02 17194.30 37543.00 2004-02-24 10:19:00.000 055 33334.60 68.01 17194.30 37542.90 2004-02-24 10:20:00.000 055 33334.30 68.03 17194.40 37542.70 2004-02-24 10:21:00.000 055 33334.80 68.02 17194.30 37543.20 2004-02-24 10:22:00.000 055 33335.00 68.00 17194.30 37543.40 2004-02-24 10:23:00.000 055 33334.90 68.03 17194.40 37543.20 2004-02-24 10:24:00.000 055 33334.70 68.02 17194.40 37543.10 2004-02-24 10:25:00.000 055 33334.60 68.02 17194.50 37543.10 2004-02-24 10:26:00.000 055 33334.70 68.02 17194.50 37543.20 2004-02-24 10:27:00.000 055 33334.60 68.03 17194.50 37543.10 2004-02-24 10:28:00.000 055 33334.60 67.99 17194.40 37543.30 2004-02-24 10:29:00.000 055 33335.20 67.95 17194.50 37543.70 2004-02-24 10:30:00.000 055 33335.60 67.93 17194.40 37543.80 2004-02-24 10:31:00.000 055 33335.90 67.90 17194.50 37544.20 2004-02-24 10:32:00.000 055 33336.20 67.87 17194.70 37544.70 2004-02-24 10:33:00.000 055 33336.50 67.84 17194.80 37545.10 2004-02-24 10:34:00.000 055 33336.80 67.79 17194.80 37545.20 2004-02-24 10:35:00.000 055 33336.80 67.75 17194.90 37545.30 2004-02-24 10:36:00.000 055 33337.00 67.71 17195.00 37545.50 2004-02-24 10:37:00.000 055 33336.90 67.74 17195.00 37545.50 2004-02-24 10:38:00.000 055 33337.10 67.75 17195.20 37545.60 2004-02-24 10:39:00.000 055 33337.50 67.78 17195.30 37545.90 2004-02-24 10:40:00.000 055 33337.20 67.79 17195.30 37545.70 2004-02-24 10:41:00.000 055 33336.90 67.76 17195.30 37545.70 2004-02-24 10:42:00.000 055 33336.70 67.77 17195.40 37545.50 2004-02-24 10:43:00.000 055 33337.00 67.79 17195.40 37545.80 2004-02-24 10:44:00.000 055 33337.30 67.81 17195.50 37545.80 2004-02-24 10:45:00.000 055 33337.50 67.81 17195.60 37546.20 2004-02-24 10:46:00.000 055 33338.20 67.80 17195.60 37546.70 2004-02-24 10:47:00.000 055 33339.00 67.78 17195.50 37547.40 2004-02-24 10:48:00.000 055 33339.60 67.78 17195.50 37548.00 2004-02-24 10:49:00.000 055 33340.10 67.80 17195.40 37548.40 2004-02-24 10:50:00.000 055 33340.50 67.82 17195.70 37548.60 2004-02-24 10:51:00.000 055 33341.10 67.80 17195.60 37549.40 2004-02-24 10:52:00.000 055 33341.60 67.80 17195.70 37549.80 2004-02-24 10:53:00.000 055 33342.30 67.81 17195.80 37550.40 2004-02-24 10:54:00.000 055 33342.50 67.82 17195.90 37550.60 2004-02-24 10:55:00.000 055 33342.30 67.82 17196.00 37550.60 2004-02-24 10:56:00.000 055 33342.80 67.83 17196.20 37551.00 2004-02-24 10:57:00.000 055 33343.30 67.82 17196.30 37551.60 2004-02-24 10:58:00.000 055 33343.80 67.81 17196.40 37552.00 2004-02-24 10:59:00.000 055 33344.20 67.76 17196.40 37552.50 2004-02-24 11:00:00.000 055 33344.80 67.74 17196.50 37553.00 2004-02-24 11:01:00.000 055 33344.80 67.77 17196.70 37553.00 2004-02-24 11:02:00.000 055 33344.70 67.78 17196.80 37553.00 2004-02-24 11:03:00.000 055 33344.80 67.79 17196.90 37553.20 2004-02-24 11:04:00.000 055 33344.90 67.81 17197.10 37553.40 2004-02-24 11:05:00.000 055 33345.10 67.83 17197.20 37553.60 2004-02-24 11:06:00.000 055 33345.00 67.85 17197.30 37553.50 2004-02-24 11:07:00.000 055 33345.00 67.84 17197.40 37553.60 2004-02-24 11:08:00.000 055 33345.20 67.83 17197.50 37553.80 2004-02-24 11:09:00.000 055 33345.50 67.82 17197.60 37554.10 2004-02-24 11:10:00.000 055 33346.10 67.80 17197.60 37554.60 2004-02-24 11:11:00.000 055 33346.60 67.79 17197.70 37555.10 2004-02-24 11:12:00.000 055 33346.90 67.76 17197.70 37555.30 2004-02-24 11:13:00.000 055 33347.20 67.73 17197.80 37555.60 2004-02-24 11:14:00.000 055 33347.40 67.71 17197.80 37555.80 2004-02-24 11:15:00.000 055 33347.40 67.70 17197.70 37555.80 2004-02-24 11:16:00.000 055 33347.50 67.68 17197.80 37555.90 2004-02-24 11:17:00.000 055 33347.60 67.68 17197.80 37556.10 2004-02-24 11:18:00.000 055 33347.60 67.66 17197.90 37556.10 2004-02-24 11:19:00.000 055 33347.80 67.62 17197.90 37556.30 2004-02-24 11:20:00.000 055 33348.20 67.59 17197.80 37556.50 2004-02-24 11:21:00.000 055 33348.20 67.58 17197.80 37556.60 2004-02-24 11:22:00.000 055 33348.20 67.57 17197.90 37556.60 2004-02-24 11:23:00.000 055 33348.30 67.60 17197.70 37556.70 2004-02-24 11:24:00.000 055 33348.20 67.60 17197.70 37556.60 2004-02-24 11:25:00.000 055 33348.00 67.59 17197.70 37556.40 2004-02-24 11:26:00.000 055 33347.90 67.61 17197.50 37556.50 2004-02-24 11:27:00.000 055 33348.10 67.61 17197.60 37556.70 2004-02-24 11:28:00.000 055 33348.50 67.62 17197.70 37556.90 2004-02-24 11:29:00.000 055 33348.60 67.63 17197.70 37556.90 2004-02-24 11:30:00.000 055 33348.40 67.62 17197.30 37556.70 2004-02-24 11:31:00.000 055 33348.60 67.64 17197.40 37556.80 2004-02-24 11:32:00.000 055 33348.70 67.67 17197.40 37557.00 2004-02-24 11:33:00.000 055 33348.90 67.69 17197.50 37557.10 2004-02-24 11:34:00.000 055 33349.20 67.73 17197.40 37557.30 2004-02-24 11:35:00.000 055 33349.40 67.75 17197.40 37557.40 2004-02-24 11:36:00.000 055 33349.50 67.75 17197.40 37557.50 2004-02-24 11:37:00.000 055 33349.70 67.73 17197.30 37557.80 2004-02-24 11:38:00.000 055 33349.90 67.73 17197.30 37557.90 2004-02-24 11:39:00.000 055 33349.90 67.72 17197.30 37557.90 2004-02-24 11:40:00.000 055 33349.80 67.72 17197.20 37557.70 2004-02-24 11:41:00.000 055 33349.60 67.74 17197.40 37557.50 2004-02-24 11:42:00.000 055 33349.50 67.72 17197.40 37557.50 2004-02-24 11:43:00.000 055 33349.60 67.71 17197.40 37557.50 2004-02-24 11:44:00.000 055 33349.50 67.71 17197.40 37557.60 2004-02-24 11:45:00.000 055 33349.70 67.68 17197.30 37557.60 2004-02-24 11:46:00.000 055 33349.90 67.66 17197.40 37557.80 2004-02-24 11:47:00.000 055 33349.90 67.65 17197.40 37557.80 2004-02-24 11:48:00.000 055 33349.70 67.70 17197.20 37557.60 2004-02-24 11:49:00.000 055 33349.60 67.72 17197.10 37557.60 2004-02-24 11:50:00.000 055 33349.90 67.70 17197.20 37557.80 2004-02-24 11:51:00.000 055 33349.90 67.68 17197.10 37557.70 2004-02-24 11:52:00.000 055 33349.70 67.67 17197.20 37557.60 2004-02-24 11:53:00.000 055 33349.80 67.66 17197.20 37557.60 2004-02-24 11:54:00.000 055 33349.40 67.61 17197.00 37557.30 2004-02-24 11:55:00.000 055 33349.20 67.62 17197.20 37557.10 2004-02-24 11:56:00.000 055 33348.80 67.63 17197.20 37556.80 2004-02-24 11:57:00.000 055 33348.60 67.65 17197.20 37556.60 2004-02-24 11:58:00.000 055 33348.70 67.66 17197.10 37556.60 2004-02-24 11:59:00.000 055 33348.60 67.69 17197.10 37556.60 2004-02-24 12:00:00.000 055 33348.40 67.70 17196.90 37556.40 2004-02-24 12:01:00.000 055 33348.40 67.68 17196.90 37556.40 2004-02-24 12:02:00.000 055 33348.50 67.68 17196.90 37556.40 2004-02-24 12:03:00.000 055 33348.30 67.71 17196.80 37556.20 2004-02-24 12:04:00.000 055 33347.90 67.70 17196.90 37555.80 2004-02-24 12:05:00.000 055 33347.80 67.68 17196.80 37555.90 2004-02-24 12:06:00.000 055 33347.50 67.69 17196.90 37555.50 2004-02-24 12:07:00.000 055 33347.20 67.70 17196.80 37555.20 2004-02-24 12:08:00.000 055 33347.10 67.70 17196.80 37555.20 2004-02-24 12:09:00.000 055 33347.20 67.69 17196.80 37555.20 2004-02-24 12:10:00.000 055 33346.90 67.70 17196.80 37554.90 2004-02-24 12:11:00.000 055 33346.40 67.70 17196.80 37554.60 2004-02-24 12:12:00.000 055 33346.30 67.71 17196.80 37554.50 2004-02-24 12:13:00.000 055 33346.10 67.75 17196.90 37554.30 2004-02-24 12:14:00.000 055 33345.60 67.75 17196.80 37553.90 2004-02-24 12:15:00.000 055 33345.20 67.77 17197.00 37553.50 2004-02-24 12:16:00.000 055 33344.90 67.80 17197.00 37553.20 2004-02-24 12:17:00.000 055 33344.80 67.78 17197.00 37553.10 2004-02-24 12:18:00.000 055 33344.80 67.77 17197.00 37553.20 2004-02-24 12:19:00.000 055 33344.60 67.77 17196.90 37553.00 2004-02-24 12:20:00.000 055 33344.70 67.76 17196.90 37553.00 2004-02-24 12:21:00.000 055 33344.60 67.71 17196.80 37553.00 2004-02-24 12:22:00.000 055 33344.60 67.68 17196.80 37553.10 2004-02-24 12:23:00.000 055 33344.60 67.67 17196.80 37552.90 2004-02-24 12:24:00.000 055 33344.60 67.66 17196.70 37552.90 2004-02-24 12:25:00.000 055 33344.60 67.66 17196.60 37553.00 2004-02-24 12:26:00.000 055 33344.40 67.69 17196.50 37552.80 2004-02-24 12:27:00.000 055 33344.20 67.72 17196.40 37552.50 2004-02-24 12:28:00.000 055 33344.00 67.78 17196.40 37552.30 2004-02-24 12:29:00.000 055 33344.10 67.85 17196.30 37552.30 2004-02-24 12:30:00.000 055 33343.90 67.87 17195.90 37552.00 2004-02-24 12:31:00.000 055 33344.00 67.90 17196.00 37552.10 2004-02-24 12:32:00.000 055 33344.10 67.93 17196.00 37552.30 2004-02-24 12:33:00.000 055 33344.20 67.96 17196.10 37552.40 2004-02-24 12:34:00.000 055 33344.10 67.98 17196.10 37552.20 2004-02-24 12:35:00.000 055 33344.00 68.00 17196.10 37552.10 2004-02-24 12:36:00.000 055 33343.90 68.00 17196.20 37552.00 2004-02-24 12:37:00.000 055 33343.90 67.97 17196.20 37552.00 2004-02-24 12:38:00.000 055 33343.60 67.99 17196.30 37551.80 2004-02-24 12:39:00.000 055 33343.40 68.02 17196.30 37551.60 2004-02-24 12:40:00.000 055 33343.40 68.02 17196.30 37551.60 2004-02-24 12:41:00.000 055 33343.20 68.06 17196.30 37551.40 2004-02-24 12:42:00.000 055 33342.80 68.08 17196.30 37551.10 2004-02-24 12:43:00.000 055 33342.50 68.08 17196.30 37551.00 2004-02-24 12:44:00.000 055 33342.80 68.08 17196.40 37551.30 2004-02-24 12:45:00.000 055 33343.10 68.08 17196.40 37551.40 2004-02-24 12:46:00.000 055 33342.90 68.07 17196.50 37551.40 2004-02-24 12:47:00.000 055 33342.30 68.05 17196.70 37550.70 2004-02-24 12:48:00.000 055 33341.50 68.03 17196.80 37550.10 2004-02-24 12:49:00.000 055 33341.00 68.00 17196.90 37549.70 2004-02-24 12:50:00.000 055 33340.40 67.99 17197.10 37549.20 2004-02-24 12:51:00.000 055 33340.00 67.97 17197.10 37549.00 2004-02-24 12:52:00.000 055 33340.00 67.94 17197.20 37549.00 2004-02-24 12:53:00.000 055 33339.60 67.86 17197.40 37548.70 2004-02-24 12:54:00.000 055 33339.10 67.82 17197.40 37548.20 2004-02-24 12:55:00.000 055 33338.40 67.83 17197.70 37547.70 2004-02-24 12:56:00.000 055 33338.00 67.82 17197.70 37547.30 2004-02-24 12:57:00.000 055 33337.70 67.82 17197.70 37547.00 2004-02-24 12:58:00.000 055 33337.20 67.82 17197.80 37546.70 2004-02-24 12:59:00.000 055 33336.60 67.85 17197.80 37546.30 2004-02-24 13:00:00.000 055 33336.00 67.89 17198.00 37545.70 2004-02-24 13:01:00.000 055 33336.00 67.91 17198.00 37545.80 2004-02-24 13:02:00.000 055 33336.00 67.91 17198.00 37545.80 2004-02-24 13:03:00.000 055 33335.70 67.90 17197.90 37545.70 2004-02-24 13:04:00.000 055 33335.50 67.88 17198.00 37545.50 2004-02-24 13:05:00.000 055 33335.20 67.86 17198.20 37545.30 2004-02-24 13:06:00.000 055 33334.90 67.82 17198.30 37544.90 2004-02-24 13:07:00.000 055 33334.40 67.86 17198.40 37544.70 2004-02-24 13:08:00.000 055 33333.90 67.87 17198.40 37544.20 2004-02-24 13:09:00.000 055 33333.70 67.90 17198.40 37544.00 2004-02-24 13:10:00.000 055 33333.60 67.91 17198.40 37544.00 2004-02-24 13:11:00.000 055 33333.50 67.89 17198.30 37543.90 2004-02-24 13:12:00.000 055 33333.40 67.84 17198.50 37543.70 2004-02-24 13:13:00.000 055 33333.00 67.81 17198.50 37543.50 2004-02-24 13:14:00.000 055 33332.60 67.82 17198.50 37543.10 2004-02-24 13:15:00.000 055 33332.10 67.82 17198.50 37542.80 2004-02-24 13:16:00.000 055 33331.90 67.82 17198.60 37542.60 2004-02-24 13:17:00.000 055 33331.90 67.80 17198.60 37542.60 2004-02-24 13:18:00.000 055 33331.80 67.78 17198.60 37542.60 2004-02-24 13:19:00.000 055 33331.90 67.77 17198.70 37542.50 2004-02-24 13:20:00.000 055 33331.80 67.74 17198.60 37542.50 2004-02-24 13:21:00.000 055 33331.40 67.76 17198.60 37542.10 2004-02-24 13:22:00.000 055 33331.10 67.76 17198.80 37541.90 2004-02-24 13:23:00.000 055 33330.80 67.73 17198.90 37541.60 2004-02-24 13:24:00.000 055 33330.90 67.74 17198.90 37541.70 2004-02-24 13:25:00.000 055 33330.70 67.76 17198.90 37541.50 2004-02-24 13:26:00.000 055 33330.70 67.78 17198.90 37541.40 2004-02-24 13:27:00.000 055 33330.50 67.75 17199.00 37541.30 2004-02-24 13:28:00.000 055 33330.30 67.74 17199.00 37541.10 2004-02-24 13:29:00.000 055 33329.90 67.76 17199.10 37540.80 2004-02-24 13:30:00.000 055 33329.50 67.71 17198.70 37540.40 2004-02-24 13:31:00.000 055 33329.10 67.73 17198.80 37540.20 2004-02-24 13:32:00.000 055 33328.80 67.75 17199.00 37539.90 2004-02-24 13:33:00.000 055 33328.40 67.77 17199.10 37539.70 2004-02-24 13:34:00.000 055 33328.00 67.77 17199.30 37539.30 2004-02-24 13:35:00.000 055 33327.80 67.74 17199.20 37539.20 2004-02-24 13:36:00.000 055 33327.40 67.76 17199.40 37539.00 2004-02-24 13:37:00.000 055 33327.10 67.79 17199.60 37538.50 2004-02-24 13:38:00.000 055 33327.10 67.81 17199.60 37538.50 2004-02-24 13:39:00.000 055 33327.20 67.79 17199.70 37538.70 2004-02-24 13:40:00.000 055 33327.30 67.78 17199.80 37538.90 2004-02-24 13:41:00.000 055 33327.40 67.70 17199.80 37538.90 2004-02-24 13:42:00.000 055 33327.00 67.68 17200.00 37538.60 2004-02-24 13:43:00.000 055 33326.90 67.70 17200.00 37538.50 2004-02-24 13:44:00.000 055 33326.60 67.68 17200.10 37538.20 2004-02-24 13:45:00.000 055 33326.50 67.71 17200.20 37538.30 2004-02-24 13:46:00.000 055 33326.30 67.75 17200.20 37538.00 2004-02-24 13:47:00.000 055 33326.10 67.78 17200.20 37537.80 2004-02-24 13:48:00.000 055 33326.30 67.80 17200.10 37538.20 2004-02-24 13:49:00.000 055 33326.50 67.81 17200.20 37538.20 2004-02-24 13:50:00.000 055 33326.50 67.81 17200.30 37538.30 2004-02-24 13:51:00.000 055 33326.20 67.81 17200.40 37538.00 2004-02-24 13:52:00.000 055 33325.80 67.81 17200.30 37537.90 2004-02-24 13:53:00.000 055 33325.50 67.85 17200.30 37537.60 2004-02-24 13:54:00.000 055 33325.00 67.91 17200.40 37537.20 2004-02-24 13:55:00.000 055 33324.50 67.96 17200.30 37536.90 2004-02-24 13:56:00.000 055 33324.50 67.94 17200.30 37536.90 2004-02-24 13:57:00.000 055 33324.10 67.97 17200.30 37536.60 2004-02-24 13:58:00.000 055 33323.60 68.04 17200.40 37536.00 2004-02-24 13:59:00.000 055 33323.40 68.04 17200.40 37535.90 2004-02-24 14:00:00.000 055 33323.10 68.02 17200.50 37535.70 2004-02-24 14:01:00.000 055 33322.90 68.00 17200.50 37535.50 2004-02-24 14:02:00.000 055 33322.90 67.94 17200.70 37535.50 2004-02-24 14:03:00.000 055 33322.60 67.90 17200.70 37535.20 2004-02-24 14:04:00.000 055 33322.40 67.92 17200.70 37535.10 2004-02-24 14:05:00.000 055 33322.30 67.89 17200.90 37535.00 2004-02-24 14:06:00.000 055 33321.90 67.87 17201.00 37534.60 2004-02-24 14:07:00.000 055 33321.70 67.85 17201.10 37534.50 2004-02-24 14:08:00.000 055 33321.20 67.89 17201.20 37533.90 2004-02-24 14:09:00.000 055 33320.90 67.85 17201.10 37533.70 2004-02-24 14:10:00.000 055 33320.70 67.78 17201.20 37533.60 2004-02-24 14:11:00.000 055 33320.50 67.74 17201.30 37533.30 2004-02-24 14:12:00.000 055 33320.00 67.75 17201.30 37532.90 2004-02-24 14:13:00.000 055 33319.80 67.78 17201.20 37532.70 2004-02-24 14:14:00.000 055 33319.50 67.78 17201.30 37532.60 2004-02-24 14:15:00.000 055 33319.20 67.81 17201.40 37532.30 2004-02-24 14:16:00.000 055 33319.20 67.81 17201.40 37532.30 2004-02-24 14:17:00.000 055 33319.20 67.81 17201.30 37532.40 2004-02-24 14:18:00.000 055 33319.00 67.83 17201.30 37532.20 2004-02-24 14:19:00.000 055 33318.90 67.82 17201.20 37532.20 2004-02-24 14:20:00.000 055 33318.70 67.83 17201.10 37532.00 2004-02-24 14:21:00.000 055 33318.60 67.83 17201.10 37532.00 2004-02-24 14:22:00.000 055 33318.60 67.86 17201.10 37531.90 2004-02-24 14:23:00.000 055 33318.70 67.85 17201.10 37531.90 2004-02-24 14:24:00.000 055 33318.70 67.85 17201.10 37532.10 2004-02-24 14:25:00.000 055 33318.40 67.89 17201.10 37531.70 2004-02-24 14:26:00.000 055 33318.30 67.89 17201.10 37531.70 2004-02-24 14:27:00.000 055 33318.40 67.90 17201.10 37531.70 2004-02-24 14:28:00.000 055 33318.30 67.91 17201.10 37531.60 2004-02-24 14:29:00.000 055 33318.50 67.90 17201.00 37531.70 2004-02-24 14:30:00.000 055 33318.30 67.90 17200.70 37531.40 2004-02-24 14:31:00.000 055 33318.10 67.90 17200.80 37531.30 2004-02-24 14:32:00.000 055 33318.00 67.89 17200.80 37531.20 2004-02-24 14:33:00.000 055 33317.80 67.89 17200.90 37531.10 2004-02-24 14:34:00.000 055 33318.10 67.83 17201.00 37531.40 2004-02-24 14:35:00.000 055 33318.20 67.78 17201.10 37531.40 2004-02-24 14:36:00.000 055 33317.90 67.70 17201.10 37530.90 2004-02-24 14:37:00.000 055 33317.50 67.67 17201.10 37530.60 2004-02-24 14:38:00.000 055 33317.00 67.64 17201.10 37530.20 2004-02-24 14:39:00.000 055 33317.00 67.61 17201.00 37530.30 2004-02-24 14:40:00.000 055 33316.70 67.60 17201.00 37530.00 2004-02-24 14:41:00.000 055 33316.60 67.60 17201.00 37529.90 2004-02-24 14:42:00.000 055 33316.70 67.58 17200.90 37529.90 2004-02-24 14:43:00.000 055 33316.90 67.57 17201.00 37530.00 2004-02-24 14:44:00.000 055 33316.90 67.59 17200.80 37529.90 2004-02-24 14:45:00.000 055 33316.50 67.65 17200.70 37529.60 2004-02-24 14:46:00.000 055 33316.90 67.66 17200.70 37529.90 2004-02-24 14:47:00.000 055 33316.80 67.65 17200.60 37529.70 2004-02-24 14:48:00.000 055 33316.80 67.66 17200.60 37529.80 2004-02-24 14:49:00.000 055 33316.80 67.68 17200.50 37529.80 2004-02-24 14:50:00.000 055 33316.70 67.69 17200.40 37529.60 2004-02-24 14:51:00.000 055 33316.10 67.77 17200.30 37529.10 2004-02-24 14:52:00.000 055 33316.40 67.85 17200.20 37529.30 2004-02-24 14:53:00.000 055 33317.00 67.83 17200.10 37529.80 2004-02-24 14:54:00.000 055 33315.90 67.83 17200.00 37528.80 2004-02-24 14:55:00.000 055 33315.90 67.88 17200.00 37528.80 2004-02-24 14:56:00.000 055 33316.50 67.92 17199.80 37529.40 2004-02-24 14:57:00.000 055 33316.70 67.96 17199.80 37529.30 2004-02-24 14:58:00.000 055 33316.80 67.99 17199.70 37529.40 2004-02-24 14:59:00.000 055 33316.90 68.02 17199.50 37529.40 2004-02-24 15:00:00.000 055 33316.80 68.07 17199.40 37529.30 2004-02-24 15:01:00.000 055 33316.90 68.10 17199.30 37529.40 2004-02-24 15:02:00.000 055 33317.40 68.10 17199.10 37529.70 2004-02-24 15:03:00.000 055 33317.50 68.12 17199.00 37529.90 2004-02-24 15:04:00.000 055 33317.80 68.15 17198.90 37530.20 2004-02-24 15:05:00.000 055 33318.40 68.18 17198.70 37530.50 2004-02-24 15:06:00.000 055 33318.80 68.20 17198.60 37530.90 2004-02-24 15:07:00.000 055 33318.80 68.21 17198.50 37530.80 2004-02-24 15:08:00.000 055 33318.70 68.20 17198.50 37530.60 2004-02-24 15:09:00.000 055 33318.40 68.18 17198.40 37530.60 2004-02-24 15:10:00.000 055 33318.20 68.20 17198.40 37530.10 2004-02-24 15:11:00.000 055 33317.90 68.19 17198.40 37529.90 2004-02-24 15:12:00.000 055 33318.00 68.14 17198.30 37529.90 2004-02-24 15:13:00.000 055 33317.70 68.11 17198.30 37529.70 2004-02-24 15:14:00.000 055 33317.50 68.08 17198.20 37529.40 2004-02-24 15:15:00.000 055 33317.10 68.06 17198.30 37528.90 2004-02-24 15:16:00.000 055 33316.70 68.03 17198.20 37528.50 2004-02-24 15:17:00.000 055 33316.10 68.03 17198.20 37528.20 2004-02-24 15:18:00.000 055 33315.60 68.03 17198.20 37527.60 2004-02-24 15:19:00.000 055 33315.20 68.04 17198.20 37527.30 2004-02-24 15:20:00.000 055 33315.00 68.04 17198.00 37527.00 2004-02-24 15:21:00.000 055 33314.70 68.01 17198.00 37526.80 2004-02-24 15:22:00.000 055 33314.30 67.97 17198.00 37526.50 2004-02-24 15:23:00.000 055 33313.80 67.95 17198.00 37526.00 2004-02-24 15:24:00.000 055 33313.10 67.93 17198.00 37525.40 2004-02-24 15:25:00.000 055 33312.80 67.89 17198.00 37525.10 2004-02-24 15:26:00.000 055 33312.30 67.88 17198.00 37524.70 2004-02-24 15:27:00.000 055 33312.00 67.88 17198.00 37524.40 2004-02-24 15:28:00.000 055 33311.50 67.90 17198.00 37523.90 2004-02-24 15:29:00.000 055 33311.10 67.92 17197.90 37523.60 2004-02-24 15:30:00.000 055 33310.80 67.89 17197.50 37523.20 2004-02-24 15:31:00.000 055 33310.90 67.89 17197.70 37523.20 2004-02-24 15:32:00.000 055 33310.90 67.89 17197.80 37523.30 2004-02-24 15:33:00.000 055 33311.00 67.89 17198.00 37523.30 2004-02-24 15:34:00.000 055 33310.70 67.89 17197.90 37523.10 2004-02-24 15:35:00.000 055 33310.50 67.90 17197.80 37523.00 2004-02-24 15:36:00.000 055 33310.40 67.89 17197.90 37522.90 2004-02-24 15:37:00.000 055 33310.20 67.89 17198.00 37522.80 2004-02-24 15:38:00.000 055 33310.20 67.90 17197.90 37522.70 2004-02-24 15:39:00.000 055 33310.10 67.94 17198.00 37522.70 2004-02-24 15:40:00.000 055 33310.10 67.98 17198.00 37522.70 2004-02-24 15:41:00.000 055 33310.20 67.98 17197.80 37522.80 2004-02-24 15:42:00.000 055 33310.40 68.00 17197.90 37522.90 2004-02-24 15:43:00.000 055 33310.50 68.03 17197.90 37523.10 2004-02-24 15:44:00.000 055 33310.70 68.07 17197.90 37523.20 2004-02-24 15:45:00.000 055 33310.90 68.08 17197.80 37523.40 2004-02-24 15:46:00.000 055 33311.10 68.10 17197.80 37523.60 2004-02-24 15:47:00.000 055 33311.50 68.12 17197.80 37523.90 2004-02-24 15:48:00.000 055 33311.40 68.15 17197.80 37523.90 2004-02-24 15:49:00.000 055 33311.40 68.18 17197.90 37523.80 2004-02-24 15:50:00.000 055 33311.50 68.20 17197.80 37523.90 2004-02-24 15:51:00.000 055 33311.60 68.21 17197.80 37524.00 2004-02-24 15:52:00.000 055 33311.90 68.22 17197.80 37524.40 2004-02-24 15:53:00.000 055 33312.00 68.24 17198.00 37524.40 2004-02-24 15:54:00.000 055 33312.50 68.23 17197.90 37524.90 2004-02-24 15:55:00.000 055 33312.80 68.21 17198.00 37525.10 2004-02-24 15:56:00.000 055 33312.60 68.20 17198.00 37525.10 2004-02-24 15:57:00.000 055 33312.70 68.17 17198.10 37525.10 2004-02-24 15:58:00.000 055 33312.70 68.14 17198.10 37525.10 2004-02-24 15:59:00.000 055 33312.30 68.12 17198.30 37524.70 2004-02-24 16:00:00.000 055 33312.00 68.09 17198.30 37524.50 2004-02-24 16:01:00.000 055 33311.80 68.06 17198.40 37524.40 2004-02-24 16:02:00.000 055 33311.50 68.02 17198.20 37524.30 2004-02-24 16:03:00.000 055 33311.30 68.02 17198.20 37524.10 2004-02-24 16:04:00.000 055 33311.60 68.02 17198.20 37524.40 2004-02-24 16:05:00.000 055 33311.90 68.04 17198.30 37524.50 2004-02-24 16:06:00.000 055 33311.90 68.05 17198.20 37524.60 2004-02-24 16:07:00.000 055 33312.30 68.03 17198.30 37524.80 2004-02-24 16:08:00.000 055 33312.10 68.00 17198.30 37524.60 2004-02-24 16:09:00.000 055 33311.90 67.98 17198.40 37524.40 2004-02-24 16:10:00.000 055 33311.60 67.98 17198.40 37524.20 2004-02-24 16:11:00.000 055 33311.40 67.98 17198.40 37523.90 2004-02-24 16:12:00.000 055 33311.30 68.00 17198.30 37523.90 2004-02-24 16:13:00.000 055 33311.20 68.00 17198.20 37523.70 2004-02-24 16:14:00.000 055 33311.20 68.03 17198.30 37523.80 2004-02-24 16:15:00.000 055 33311.10 68.04 17198.30 37523.70 2004-02-24 16:16:00.000 055 33311.00 68.03 17198.20 37523.70 2004-02-24 16:17:00.000 055 33311.10 68.04 17198.30 37523.70 2004-02-24 16:18:00.000 055 33311.00 68.03 17198.30 37523.60 2004-02-24 16:19:00.000 055 33310.90 68.03 17198.40 37523.50 2004-02-24 16:20:00.000 055 33311.10 68.03 17198.30 37523.60 2004-02-24 16:21:00.000 055 33310.80 68.01 17198.30 37523.30 2004-02-24 16:22:00.000 055 33310.80 67.96 17198.20 37523.50 2004-02-24 16:23:00.000 055 33311.10 67.89 17198.40 37523.70 2004-02-24 16:24:00.000 055 33310.10 67.84 17198.50 37522.80 2004-02-24 16:25:00.000 055 33309.90 67.77 17198.60 37522.80 2004-02-24 16:26:00.000 055 33309.50 67.72 17198.60 37522.40 2004-02-24 16:27:00.000 055 33308.70 67.68 17198.70 37521.60 2004-02-24 16:28:00.000 055 33308.10 67.65 17198.80 37521.10 2004-02-24 16:29:00.000 055 33307.50 67.62 17198.80 37520.60 2004-02-24 16:30:00.000 055 33307.10 67.58 17198.40 37520.30 2004-02-24 16:31:00.000 055 33306.70 67.58 17198.50 37520.00 2004-02-24 16:32:00.000 055 33306.40 67.59 17198.70 37519.70 2004-02-24 16:33:00.000 055 33306.00 67.59 17198.80 37519.40 2004-02-24 16:34:00.000 055 33305.80 67.60 17198.70 37519.10 2004-02-24 16:35:00.000 055 33305.70 67.62 17198.60 37519.00 2004-02-24 16:36:00.000 055 33305.70 67.63 17198.70 37519.00 2004-02-24 16:37:00.000 055 33305.90 67.61 17198.40 37519.10 2004-02-24 16:38:00.000 055 33305.90 67.61 17198.50 37519.10 2004-02-24 16:39:00.000 055 33305.80 67.60 17198.40 37519.00 2004-02-24 16:40:00.000 055 33305.90 67.61 17198.30 37519.00 2004-02-24 16:41:00.000 055 33305.90 67.60 17198.20 37519.10 2004-02-24 16:42:00.000 055 33306.10 67.58 17198.20 37519.10 2004-02-24 16:43:00.000 055 33306.20 67.56 17198.00 37519.20 2004-02-24 16:44:00.000 055 33306.20 67.55 17198.00 37519.30 2004-02-24 16:45:00.000 055 33306.30 67.55 17197.90 37519.30 2004-02-24 16:46:00.000 055 33306.10 67.55 17197.90 37519.10 2004-02-24 16:47:00.000 055 33306.00 67.52 17197.90 37519.00 2004-02-24 16:48:00.000 055 33306.30 67.49 17197.80 37519.20 2004-02-24 16:49:00.000 055 33306.90 67.40 17197.80 37519.80 2004-02-24 16:50:00.000 055 33307.20 67.35 17197.80 37520.00 2004-02-24 16:51:00.000 055 33306.80 67.30 17197.60 37519.80 2004-02-24 16:52:00.000 055 33306.60 67.29 17197.70 37519.50 2004-02-24 16:53:00.000 055 33306.50 67.26 17197.60 37519.40 2004-02-24 16:54:00.000 055 33306.50 67.25 17197.70 37519.30 2004-02-24 16:55:00.000 055 33306.40 67.22 17197.70 37519.40 2004-02-24 16:56:00.000 055 33306.30 67.20 17197.70 37519.20 2004-02-24 16:57:00.000 055 33306.10 67.17 17197.70 37518.90 2004-02-24 16:58:00.000 055 33305.60 67.16 17197.60 37518.60 2004-02-24 16:59:00.000 055 33305.40 67.15 17197.60 37518.50 2004-02-24 17:00:00.000 055 33304.90 67.13 17197.60 37518.00 2004-02-24 17:01:00.000 055 33304.70 67.14 17197.60 37517.90 2004-02-24 17:02:00.000 055 33304.50 67.15 17197.70 37517.60 2004-02-24 17:03:00.000 055 33304.40 67.14 17197.70 37517.50 2004-02-24 17:04:00.000 055 33304.20 67.16 17197.60 37517.30 2004-02-24 17:05:00.000 055 33304.10 67.18 17197.60 37517.20 2004-02-24 17:06:00.000 055 33304.00 67.17 17197.40 37517.20 2004-02-24 17:07:00.000 055 33304.10 67.17 17197.50 37517.20 2004-02-24 17:08:00.000 055 33304.10 67.15 17197.50 37517.30 2004-02-24 17:09:00.000 055 33304.10 67.14 17197.50 37517.20 2004-02-24 17:10:00.000 055 33303.90 67.12 17197.60 37517.00 2004-02-24 17:11:00.000 055 33303.50 67.08 17197.50 37516.80 2004-02-24 17:12:00.000 055 33303.10 67.07 17197.50 37516.50 2004-02-24 17:13:00.000 055 33302.80 67.06 17197.60 37516.10 2004-02-24 17:14:00.000 055 33302.40 67.05 17197.70 37515.70 2004-02-24 17:15:00.000 055 33302.10 67.04 17197.60 37515.60 2004-02-24 17:16:00.000 055 33302.00 67.03 17197.70 37515.50 2004-02-24 17:17:00.000 055 33301.70 67.01 17197.70 37515.30 2004-02-24 17:18:00.000 055 33301.60 66.99 17197.70 37515.30 2004-02-24 17:19:00.000 055 33301.40 66.99 17197.80 37515.10 2004-02-24 17:20:00.000 055 33301.60 66.98 17197.90 37515.10 2004-02-24 17:21:00.000 055 33301.50 66.98 17197.90 37515.10 2004-02-24 17:22:00.000 055 33301.40 66.97 17197.90 37515.00 2004-02-24 17:23:00.000 055 33301.50 66.96 17197.90 37515.20 2004-02-24 17:24:00.000 055 33301.40 66.97 17198.10 37514.90 2004-02-24 17:25:00.000 055 33301.20 66.95 17198.00 37514.90 2004-02-24 17:26:00.000 055 33301.10 66.90 17198.10 37514.80 2004-02-24 17:27:00.000 055 33301.00 66.85 17198.20 37514.80 2004-02-24 17:28:00.000 055 33300.60 66.82 17198.40 37514.50 2004-02-24 17:29:00.000 055 33300.30 66.78 17198.50 37514.20 2004-02-24 17:30:00.000 055 33299.90 66.75 17198.30 37513.80 2004-02-24 17:31:00.000 055 33299.50 66.75 17198.60 37513.50 2004-02-24 17:32:00.000 055 33299.10 66.75 17198.80 37513.20 2004-02-24 17:33:00.000 055 33298.70 66.75 17199.10 37512.90 2004-02-24 17:34:00.000 055 33298.40 66.75 17199.30 37512.60 2004-02-24 17:35:00.000 055 33298.00 66.77 17199.50 37512.30 2004-02-24 17:36:00.000 055 33297.60 66.78 17199.40 37512.00 2004-02-24 17:37:00.000 055 33296.80 66.82 17199.60 37511.40 2004-02-24 17:38:00.000 055 33296.50 66.83 17199.70 37511.10 2004-02-24 17:39:00.000 055 33296.20 66.84 17199.70 37511.00 2004-02-24 17:40:00.000 055 33295.90 66.85 17199.80 37510.70 2004-02-24 17:41:00.000 055 33295.50 66.87 17199.70 37510.50 2004-02-24 17:42:00.000 055 33295.30 66.90 17200.00 37510.30 2004-02-24 17:43:00.000 055 33295.00 66.90 17200.00 37510.00 2004-02-24 17:44:00.000 055 33294.50 66.89 17200.20 37509.60 2004-02-24 17:45:00.000 055 33294.10 66.87 17200.30 37509.30 2004-02-24 17:46:00.000 055 33293.70 66.87 17200.40 37508.90 2004-02-24 17:47:00.000 055 33293.30 66.89 17200.60 37508.50 2004-02-24 17:48:00.000 055 33292.60 66.92 17200.60 37508.20 2004-02-24 17:49:00.000 055 33292.20 66.97 17200.60 37507.70 2004-02-24 17:50:00.000 055 33291.90 67.01 17200.70 37507.60 2004-02-24 17:51:00.000 055 33291.70 67.03 17200.70 37507.40 2004-02-24 17:52:00.000 055 33291.60 67.04 17200.80 37507.30 2004-02-24 17:53:00.000 055 33291.10 67.06 17200.80 37507.00 2004-02-24 17:54:00.000 055 33290.60 67.08 17200.90 37506.50 2004-02-24 17:55:00.000 055 33290.30 67.10 17201.00 37506.30 2004-02-24 17:56:00.000 055 33289.80 67.12 17201.10 37505.90 2004-02-24 17:57:00.000 055 33289.30 67.12 17201.10 37505.50 2004-02-24 17:58:00.000 055 33289.00 67.10 17201.30 37505.40 2004-02-24 17:59:00.000 055 33288.70 67.09 17201.40 37505.20 2004-02-24 18:00:00.000 055 33288.30 67.09 17201.30 37504.90 2004-02-24 18:01:00.000 055 33288.10 67.10 17201.40 37504.80 2004-02-24 18:02:00.000 055 33288.00 67.11 17201.50 37504.60 2004-02-24 18:03:00.000 055 33287.70 67.14 17201.60 37504.30 2004-02-24 18:04:00.000 055 33287.30 67.18 17201.70 37503.90 2004-02-24 18:05:00.000 055 33287.00 67.21 17201.90 37503.70 2004-02-24 18:06:00.000 055 33286.60 67.24 17201.90 37503.40 2004-02-24 18:07:00.000 055 33286.20 67.27 17201.90 37503.20 2004-02-24 18:08:00.000 055 33285.90 67.30 17201.90 37503.00 2004-02-24 18:09:00.000 055 33285.50 67.32 17201.90 37502.60 2004-02-24 18:10:00.000 055 33285.30 67.37 17202.10 37502.30 2004-02-24 18:11:00.000 055 33284.90 67.39 17202.20 37501.90 2004-02-24 18:12:00.000 055 33284.40 67.41 17202.20 37501.70 2004-02-24 18:13:00.000 055 33284.00 67.42 17202.20 37501.30 2004-02-24 18:14:00.000 055 33283.70 67.44 17202.30 37501.10 2004-02-24 18:15:00.000 055 33283.40 67.44 17202.30 37500.80 2004-02-24 18:16:00.000 055 33283.20 67.44 17202.40 37500.70 2004-02-24 18:17:00.000 055 33283.10 67.45 17202.40 37500.60 2004-02-24 18:18:00.000 055 33283.00 67.44 17202.40 37500.50 2004-02-24 18:19:00.000 055 33282.70 67.44 17202.50 37500.10 2004-02-24 18:20:00.000 055 33282.40 67.42 17202.40 37499.90 2004-02-24 18:21:00.000 055 33282.10 67.43 17202.50 37499.60 2004-02-24 18:22:00.000 055 33282.00 67.44 17202.60 37499.50 2004-02-24 18:23:00.000 055 33282.00 67.45 17202.50 37499.50 2004-02-24 18:24:00.000 055 33281.90 67.46 17202.60 37499.50 2004-02-24 18:25:00.000 055 33281.60 67.50 17202.60 37499.20 2004-02-24 18:26:00.000 055 33281.50 67.57 17202.60 37499.00 2004-02-24 18:27:00.000 055 33281.20 67.62 17202.40 37498.90 2004-02-24 18:28:00.000 055 33281.10 67.68 17202.40 37498.80 2004-02-24 18:29:00.000 055 33280.90 67.72 17202.40 37498.70 2004-02-24 18:30:00.000 055 33280.60 67.73 17201.90 37498.30 2004-02-24 18:31:00.000 055 33280.60 67.76 17202.00 37498.30 2004-02-24 18:32:00.000 055 33280.50 67.79 17202.20 37498.20 2004-02-24 18:33:00.000 055 33280.50 67.82 17202.30 37498.20 2004-02-24 18:34:00.000 055 33280.40 67.81 17202.30 37498.10 2004-02-24 18:35:00.000 055 33280.30 67.79 17202.40 37498.10 2004-02-24 18:36:00.000 055 33280.40 67.76 17202.40 37498.10 2004-02-24 18:37:00.000 055 33280.30 67.73 17202.40 37498.00 2004-02-24 18:38:00.000 055 33280.20 67.70 17202.50 37498.00 2004-02-24 18:39:00.000 055 33280.20 67.68 17202.50 37498.00 2004-02-24 18:40:00.000 055 33280.20 67.66 17202.50 37497.90 2004-02-24 18:41:00.000 055 33280.30 67.63 17202.50 37498.10 2004-02-24 18:42:00.000 055 33280.60 67.62 17202.60 37498.30 2004-02-24 18:43:00.000 055 33280.80 67.61 17202.60 37498.50 2004-02-24 18:44:00.000 055 33281.10 67.59 17202.60 37498.80 2004-02-24 18:45:00.000 055 33281.20 67.58 17202.50 37499.00 2004-02-24 18:46:00.000 055 33281.20 67.58 17202.50 37498.90 2004-02-24 18:47:00.000 055 33281.20 67.59 17202.60 37499.10 2004-02-24 18:48:00.000 055 33281.00 67.59 17202.60 37498.70 2004-02-24 18:49:00.000 055 33280.70 67.58 17202.60 37498.50 2004-02-24 18:50:00.000 055 33280.40 67.57 17202.60 37498.30 2004-02-24 18:51:00.000 055 33280.20 67.56 17202.60 37498.20 2004-02-24 18:52:00.000 055 33280.10 67.57 17202.70 37498.00 2004-02-24 18:53:00.000 055 33279.80 67.59 17202.80 37497.90 2004-02-24 18:54:00.000 055 33279.60 67.60 17202.80 37497.70 2004-02-24 18:55:00.000 055 33279.40 67.60 17202.80 37497.40 2004-02-24 18:56:00.000 055 33279.20 67.60 17202.80 37497.40 2004-02-24 18:57:00.000 055 33279.00 67.62 17202.90 37497.20 2004-02-24 18:58:00.000 055 33278.80 67.63 17202.90 37497.10 2004-02-24 18:59:00.000 055 33278.80 67.64 17203.00 37497.00 2004-02-24 19:00:00.000 055 33278.70 67.66 17202.90 37497.00 2004-02-24 19:01:00.000 055 33278.70 67.67 17202.90 37496.90 2004-02-24 19:02:00.000 055 33278.60 67.67 17203.00 37496.80 2004-02-24 19:03:00.000 055 33278.40 67.68 17203.00 37496.60 2004-02-24 19:04:00.000 055 33278.20 67.68 17203.00 37496.40 2004-02-24 19:05:00.000 055 33278.10 67.68 17203.00 37496.30 2004-02-24 19:06:00.000 055 33277.70 67.69 17203.00 37496.00 2004-02-24 19:07:00.000 055 33277.60 67.70 17203.00 37495.90 2004-02-24 19:08:00.000 055 33277.50 67.72 17203.00 37495.80 2004-02-24 19:09:00.000 055 33277.30 67.75 17203.00 37495.80 2004-02-24 19:10:00.000 055 33277.50 67.77 17202.90 37495.90 2004-02-24 19:11:00.000 055 33277.70 67.79 17202.90 37496.00 2004-02-24 19:12:00.000 055 33277.70 67.81 17202.90 37496.10 2004-02-24 19:13:00.000 055 33277.90 67.83 17202.80 37496.20 2004-02-24 19:14:00.000 055 33277.90 67.84 17202.80 37496.20 2004-02-24 19:15:00.000 055 33278.00 67.86 17202.80 37496.10 2004-02-24 19:16:00.000 055 33278.00 67.86 17202.80 37496.20 2004-02-24 19:17:00.000 055 33277.90 67.86 17202.70 37496.20 2004-02-24 19:18:00.000 055 33277.80 67.85 17202.80 37496.10 2004-02-24 19:19:00.000 055 33277.70 67.83 17202.80 37496.10 2004-02-24 19:20:00.000 055 33277.70 67.80 17202.70 37496.10 2004-02-24 19:21:00.000 055 33277.60 67.79 17202.70 37496.00 2004-02-24 19:22:00.000 055 33277.70 67.79 17202.60 37496.10 2004-02-24 19:23:00.000 055 33277.80 67.79 17202.60 37496.20 2004-02-24 19:24:00.000 055 33277.80 67.78 17202.70 37496.20 2004-02-24 19:25:00.000 055 33277.90 67.79 17202.70 37496.30 2004-02-24 19:26:00.000 055 33277.80 67.80 17202.80 37496.20 2004-02-24 19:27:00.000 055 33277.90 67.80 17202.70 37496.30 2004-02-24 19:28:00.000 055 33277.90 67.81 17202.70 37496.30 2004-02-24 19:29:00.000 055 33277.70 67.84 17202.70 37496.00 2004-02-24 19:30:00.000 055 33277.60 67.86 17202.40 37495.70 2004-02-24 19:31:00.000 055 33277.60 67.88 17202.50 37495.90 2004-02-24 19:32:00.000 055 33277.70 67.90 17202.70 37496.00 2004-02-24 19:33:00.000 055 33277.70 67.92 17202.80 37496.20 2004-02-24 19:34:00.000 055 33277.70 67.93 17202.80 37496.20 2004-02-24 19:35:00.000 055 33278.10 67.93 17202.80 37496.70 2004-02-24 19:36:00.000 055 33278.60 67.94 17202.60 37497.00 2004-02-24 19:37:00.000 055 33278.80 67.96 17202.70 37497.20 2004-02-24 19:38:00.000 055 33279.10 67.95 17202.60 37497.50 2004-02-24 19:39:00.000 055 33279.10 67.97 17202.70 37497.50 2004-02-24 19:40:00.000 055 33279.40 67.99 17202.80 37497.60 2004-02-24 19:41:00.000 055 33279.80 68.00 17202.90 37498.00 2004-02-24 19:42:00.000 055 33280.00 67.99 17202.80 37498.20 2004-02-24 19:43:00.000 055 33280.10 67.98 17202.90 37498.30 2004-02-24 19:44:00.000 055 33280.30 67.97 17202.90 37498.50 2004-02-24 19:45:00.000 055 33280.30 67.95 17202.90 37498.60 2004-02-24 19:46:00.000 055 33280.40 67.95 17202.90 37498.70 2004-02-24 19:47:00.000 055 33280.50 67.94 17202.80 37498.80 2004-02-24 19:48:00.000 055 33280.70 67.91 17202.90 37498.90 2004-02-24 19:49:00.000 055 33280.90 67.91 17203.00 37499.10 2004-02-24 19:50:00.000 055 33280.80 67.91 17203.00 37499.10 2004-02-24 19:51:00.000 055 33280.90 67.92 17203.00 37499.10 2004-02-24 19:52:00.000 055 33280.90 67.93 17203.00 37499.20 2004-02-24 19:53:00.000 055 33280.90 67.96 17203.00 37499.20 2004-02-24 19:54:00.000 055 33281.10 67.98 17203.10 37499.30 2004-02-24 19:55:00.000 055 33281.30 67.99 17203.10 37499.50 2004-02-24 19:56:00.000 055 33281.50 68.00 17203.20 37499.60 2004-02-24 19:57:00.000 055 33281.40 68.02 17203.10 37499.50 2004-02-24 19:58:00.000 055 33281.50 68.04 17203.20 37499.70 2004-02-24 19:59:00.000 055 33281.80 68.08 17203.20 37499.90 2004-02-24 20:00:00.000 055 33282.10 68.10 17203.10 37500.10 2004-02-24 20:01:00.000 055 33282.30 68.11 17203.10 37500.30 2004-02-24 20:02:00.000 055 33282.50 68.17 17203.10 37500.40 2004-02-24 20:03:00.000 055 33282.60 68.22 17203.00 37500.60 2004-02-24 20:04:00.000 055 33282.50 68.28 17203.10 37500.40 2004-02-24 20:05:00.000 055 33282.80 68.30 17203.00 37500.80 2004-02-24 20:06:00.000 055 33283.00 68.32 17203.00 37500.90 2004-02-24 20:07:00.000 055 33283.10 68.34 17203.00 37501.10 2004-02-24 20:08:00.000 055 33283.10 68.35 17203.00 37501.10 2004-02-24 20:09:00.000 055 33283.10 68.35 17203.00 37501.10 2004-02-24 20:10:00.000 055 33283.30 68.35 17203.10 37501.20 2004-02-24 20:11:00.000 055 33283.10 68.35 17203.20 37501.10 2004-02-24 20:12:00.000 055 33283.00 68.35 17203.20 37501.00 2004-02-24 20:13:00.000 055 33282.90 68.36 17203.30 37500.90 2004-02-24 20:14:00.000 055 33282.60 68.37 17203.30 37500.70 2004-02-24 20:15:00.000 055 33282.30 68.39 17203.40 37500.50 2004-02-24 20:16:00.000 055 33282.10 68.42 17203.50 37500.40 2004-02-24 20:17:00.000 055 33282.00 68.45 17203.50 37500.30 2004-02-24 20:18:00.000 055 33282.20 68.50 17203.50 37500.40 2004-02-24 20:19:00.000 055 33282.00 68.55 17203.50 37500.30 2004-02-24 20:20:00.000 055 33281.60 68.60 17203.50 37499.90 2004-02-24 20:21:00.000 055 33281.40 68.62 17203.50 37499.70 2004-02-24 20:22:00.000 055 33281.10 68.64 17203.60 37499.50 2004-02-24 20:23:00.000 055 33281.00 68.65 17203.60 37499.40 2004-02-24 20:24:00.000 055 33280.90 68.66 17203.60 37499.30 2004-02-24 20:25:00.000 055 33280.90 68.68 17203.50 37499.30 2004-02-24 20:26:00.000 055 33281.00 68.71 17203.50 37499.20 2004-02-24 20:27:00.000 055 33281.40 68.74 17203.50 37499.80 2004-02-24 20:28:00.000 055 33281.60 68.75 17203.50 37500.00 2004-02-24 20:29:00.000 055 33281.90 68.80 17203.40 37500.10 2004-02-24 20:30:00.000 055 33281.90 68.82 17203.00 37500.10 2004-02-24 20:31:00.000 055 33281.90 68.87 17203.10 37500.10 2004-02-24 20:32:00.000 055 33281.90 68.91 17203.10 37500.10 2004-02-24 20:33:00.000 055 33281.90 68.96 17203.20 37500.10 2004-02-24 20:34:00.000 055 33281.90 68.98 17203.20 37500.10 2004-02-24 20:35:00.000 055 33281.80 69.00 17203.20 37500.00 2004-02-24 20:36:00.000 055 33281.60 69.02 17203.10 37499.90 2004-02-24 20:37:00.000 055 33281.40 69.00 17203.10 37499.60 2004-02-24 20:38:00.000 055 33281.00 68.97 17203.20 37499.20 2004-02-24 20:39:00.000 055 33280.70 68.94 17203.20 37499.00 2004-02-24 20:40:00.000 055 33280.30 68.90 17203.20 37498.70 2004-02-24 20:41:00.000 055 33280.10 68.86 17203.30 37498.50 2004-02-24 20:42:00.000 055 33280.10 68.84 17203.30 37498.60 2004-02-24 20:43:00.000 055 33280.20 68.82 17203.30 37498.60 2004-02-24 20:44:00.000 055 33280.10 68.82 17203.20 37498.70 2004-02-24 20:45:00.000 055 33280.20 68.82 17203.20 37498.60 2004-02-24 20:46:00.000 055 33280.40 68.81 17203.10 37498.80 2004-02-24 20:47:00.000 055 33280.60 68.80 17203.10 37498.90 2004-02-24 20:48:00.000 055 33280.90 68.79 17203.00 37499.00 2004-02-24 20:49:00.000 055 33281.20 68.78 17202.90 37499.40 2004-02-24 20:50:00.000 055 33281.20 68.77 17203.00 37499.30 2004-02-24 20:51:00.000 055 33280.80 68.74 17203.00 37499.00 2004-02-24 20:52:00.000 055 33280.40 68.70 17203.10 37498.70 2004-02-24 20:53:00.000 055 33280.20 68.66 17203.10 37498.50 2004-02-24 20:54:00.000 055 33280.10 68.65 17203.10 37498.40 2004-02-24 20:55:00.000 055 33280.20 68.66 17203.20 37498.50 2004-02-24 20:56:00.000 055 33280.50 68.65 17203.10 37498.70 2004-02-24 20:57:00.000 055 33280.80 68.62 17203.10 37499.00 2004-02-24 20:58:00.000 055 33281.20 68.61 17203.10 37499.40 2004-02-24 20:59:00.000 055 33281.70 68.58 17203.00 37499.80 2004-02-24 21:00:00.000 055 33282.30 68.55 17203.10 37500.30 2004-02-24 21:01:00.000 055 33282.60 68.53 17203.00 37500.60 2004-02-24 21:02:00.000 055 33282.90 68.52 17203.10 37500.80 2004-02-24 21:03:00.000 055 33283.20 68.51 17203.00 37501.10 2004-02-24 21:04:00.000 055 33283.40 68.50 17202.90 37501.30 2004-02-24 21:05:00.000 055 33283.50 68.51 17203.00 37501.40 2004-02-24 21:06:00.000 055 33283.70 68.50 17203.00 37501.70 2004-02-24 21:07:00.000 055 33284.00 68.49 17203.00 37501.80 2004-02-24 21:08:00.000 055 33283.90 68.47 17203.00 37501.80 2004-02-24 21:09:00.000 055 33284.00 68.47 17203.00 37501.80 2004-02-24 21:10:00.000 055 33284.00 68.46 17203.10 37501.80 2004-02-24 21:11:00.000 055 33284.00 68.46 17203.10 37501.80 2004-02-24 21:12:00.000 055 33284.00 68.47 17203.00 37501.90 2004-02-24 21:13:00.000 055 33284.10 68.48 17203.10 37502.00 2004-02-24 21:14:00.000 055 33284.30 68.48 17203.00 37502.10 2004-02-24 21:15:00.000 055 33284.40 68.47 17203.10 37502.30 2004-02-24 21:16:00.000 055 33284.60 68.46 17203.10 37502.40 2004-02-24 21:17:00.000 055 33284.80 68.46 17203.10 37502.50 2004-02-24 21:18:00.000 055 33285.00 68.46 17203.10 37502.70 2004-02-24 21:19:00.000 055 33285.20 68.45 17203.10 37502.90 2004-02-24 21:20:00.000 055 33285.50 68.44 17203.00 37503.20 2004-02-24 21:21:00.000 055 33285.70 68.42 17203.00 37503.30 2004-02-24 21:22:00.000 055 33286.00 68.40 17203.10 37503.60 2004-02-24 21:23:00.000 055 33286.30 68.38 17203.00 37503.80 2004-02-24 21:24:00.000 055 33286.60 68.36 17203.00 37504.20 2004-02-24 21:25:00.000 055 33286.90 68.36 17203.10 37504.40 2004-02-24 21:26:00.000 055 33287.30 68.36 17203.00 37504.80 2004-02-24 21:27:00.000 055 33287.70 68.35 17203.00 37505.10 2004-02-24 21:28:00.000 055 33288.10 68.34 17203.00 37505.50 2004-02-24 21:29:00.000 055 33288.40 68.33 17203.00 37505.60 2004-02-24 21:30:00.000 055 33288.60 68.31 17202.70 37505.80 2004-02-24 21:31:00.000 055 33289.00 68.31 17202.80 37506.20 2004-02-24 21:32:00.000 055 33289.40 68.31 17202.80 37506.60 2004-02-24 21:33:00.000 055 33289.80 68.31 17202.90 37507.00 2004-02-24 21:34:00.000 055 33290.40 68.31 17202.80 37507.40 2004-02-24 21:35:00.000 055 33290.90 68.30 17202.80 37507.90 2004-02-24 21:36:00.000 055 33291.30 68.29 17202.80 37508.10 2004-02-24 21:37:00.000 055 33291.70 68.28 17202.80 37508.40 2004-02-24 21:38:00.000 055 33291.90 68.26 17202.70 37508.70 2004-02-24 21:39:00.000 055 33292.40 68.25 17202.60 37509.10 2004-02-24 21:40:00.000 055 33292.60 68.23 17202.60 37509.30 2004-02-24 21:41:00.000 055 33292.70 68.21 17202.70 37509.40 2004-02-24 21:42:00.000 055 33292.90 68.20 17202.60 37509.50 2004-02-24 21:43:00.000 055 33292.90 68.21 17202.60 37509.50 2004-02-24 21:44:00.000 055 33292.90 68.22 17202.60 37509.50 2004-02-24 21:45:00.000 055 33293.20 68.23 17202.70 37509.80 2004-02-24 21:46:00.000 055 33293.40 68.24 17202.60 37510.00 2004-02-24 21:47:00.000 055 33293.50 68.24 17202.60 37510.00 2004-02-24 21:48:00.000 055 33293.70 68.27 17202.60 37510.10 2004-02-24 21:49:00.000 055 33293.90 68.28 17202.50 37510.30 2004-02-24 21:50:00.000 055 33293.90 68.29 17202.50 37510.20 2004-02-24 21:51:00.000 055 33294.00 68.29 17202.50 37510.30 2004-02-24 21:52:00.000 055 33293.80 68.28 17202.40 37510.30 2004-02-24 21:53:00.000 055 33293.90 68.29 17202.40 37510.30 2004-02-24 21:54:00.000 055 33294.00 68.31 17202.40 37510.50 2004-02-24 21:55:00.000 055 33294.10 68.33 17202.40 37510.50 2004-02-24 21:56:00.000 055 33294.10 68.35 17202.40 37510.50 2004-02-24 21:57:00.000 055 33294.30 68.36 17202.40 37510.70 2004-02-24 21:58:00.000 055 33294.50 68.36 17202.40 37510.90 2004-02-24 21:59:00.000 055 33294.80 68.35 17202.30 37511.10 2004-02-24 22:00:00.000 055 33295.20 68.34 17202.30 37511.40 2004-02-24 22:01:00.000 055 33295.50 68.34 17202.20 37511.80 2004-02-24 22:02:00.000 055 33295.90 68.32 17202.20 37512.10 2004-02-24 22:03:00.000 055 33296.10 68.30 17202.20 37512.30 2004-02-24 22:04:00.000 055 33296.30 68.29 17202.30 37512.40 2004-02-24 22:05:00.000 055 33296.50 68.28 17202.30 37512.60 2004-02-24 22:06:00.000 055 33296.70 68.27 17202.20 37512.80 2004-02-24 22:07:00.000 055 33296.80 68.27 17202.30 37512.90 2004-02-24 22:08:00.000 055 33297.00 68.27 17202.20 37513.10 2004-02-24 22:09:00.000 055 33297.40 68.25 17202.10 37513.40 2004-02-24 22:10:00.000 055 33297.60 68.24 17202.10 37513.60 2004-02-24 22:11:00.000 055 33298.00 68.22 17202.10 37513.90 2004-02-24 22:12:00.000 055 33298.30 68.22 17202.10 37514.20 2004-02-24 22:13:00.000 055 33298.50 68.21 17202.10 37514.40 2004-02-24 22:14:00.000 055 33298.80 68.20 17202.20 37514.70 2004-02-24 22:15:00.000 055 33299.10 68.18 17202.10 37514.90 2004-02-24 22:16:00.000 055 33299.40 68.18 17202.10 37515.10 2004-02-24 22:17:00.000 055 33299.60 68.17 17202.10 37515.30 2004-02-24 22:18:00.000 055 33299.90 68.17 17202.10 37515.50 2004-02-24 22:19:00.000 055 33300.10 68.17 17202.20 37515.80 2004-02-24 22:20:00.000 055 33300.40 68.18 17202.20 37516.10 2004-02-24 22:21:00.000 055 33300.80 68.17 17202.10 37516.30 2004-02-24 22:22:00.000 055 33301.00 68.17 17202.10 37516.60 2004-02-24 22:23:00.000 055 33301.10 68.18 17202.10 37516.70 2004-02-24 22:24:00.000 055 33301.30 68.19 17202.10 37516.80 2004-02-24 22:25:00.000 055 33301.50 68.20 17202.10 37517.10 2004-02-24 22:26:00.000 055 33301.70 68.20 17202.20 37517.20 2004-02-24 22:27:00.000 055 33301.90 68.18 17202.10 37517.40 2004-02-24 22:28:00.000 055 33302.20 68.16 17202.10 37517.70 2004-02-24 22:29:00.000 055 33302.60 68.15 17202.10 37518.00 2004-02-24 22:30:00.000 055 33303.00 68.11 17201.80 37518.10 2004-02-24 22:31:00.000 055 33303.50 68.09 17201.90 37518.60 2004-02-24 22:32:00.000 055 33304.00 68.07 17201.90 37519.10 2004-02-24 22:33:00.000 055 33304.50 68.05 17202.00 37519.60 2004-02-24 22:34:00.000 055 33305.10 68.06 17202.00 37520.20 2004-02-24 22:35:00.000 055 33305.70 68.06 17202.00 37520.70 2004-02-24 22:36:00.000 055 33306.80 68.04 17201.80 37521.80 2004-02-24 22:37:00.000 055 33307.10 68.06 17201.80 37521.90 2004-02-24 22:38:00.000 055 33307.50 68.07 17201.80 37522.20 2004-02-24 22:39:00.000 055 33308.10 68.06 17201.60 37522.90 2004-02-24 22:40:00.000 055 33308.50 68.07 17201.60 37523.10 2004-02-24 22:41:00.000 055 33308.50 68.09 17201.60 37523.10 2004-02-24 22:42:00.000 055 33308.70 68.11 17201.70 37523.40 2004-02-24 22:43:00.000 055 33308.60 68.14 17201.70 37523.40 2004-02-24 22:44:00.000 055 33308.60 68.17 17201.70 37523.30 2004-02-24 22:45:00.000 055 33308.50 68.18 17201.70 37523.30 2004-02-24 22:46:00.000 055 33308.50 68.20 17201.60 37523.40 2004-02-24 22:47:00.000 055 33308.40 68.21 17201.80 37523.20 2004-02-24 22:48:00.000 055 33308.50 68.23 17202.00 37523.20 2004-02-24 22:49:00.000 055 33308.50 68.23 17202.00 37523.20 2004-02-24 22:50:00.000 055 33308.40 68.21 17201.90 37523.10 2004-02-24 22:51:00.000 055 33308.30 68.20 17201.90 37523.10 2004-02-24 22:52:00.000 055 33308.00 68.20 17201.90 37522.80 2004-02-24 22:53:00.000 055 33307.60 68.20 17202.00 37522.50 2004-02-24 22:54:00.000 055 33307.20 68.19 17202.00 37522.30 2004-02-24 22:55:00.000 055 33307.80 68.18 17202.00 37522.80 2004-02-24 22:56:00.000 055 33309.20 68.17 17201.80 37524.30 2004-02-24 22:57:00.000 055 33311.30 68.17 17201.60 37526.50 2004-02-24 22:58:00.000 055 33311.80 68.18 17201.60 37526.20 2004-02-24 22:59:00.000 055 33312.90 68.18 17201.40 37527.30 2004-02-24 23:00:00.000 055 33313.80 68.19 17201.40 37527.90 2004-02-24 23:01:00.000 055 33314.70 68.16 17201.30 37528.80 2004-02-24 23:02:00.000 055 33314.70 68.17 17201.30 37528.80 2004-02-24 23:03:00.000 055 33315.30 68.14 17201.20 37529.20 2004-02-24 23:04:00.000 055 33315.60 68.12 17201.20 37529.40 2004-02-24 23:05:00.000 055 33315.90 68.12 17201.30 37529.70 2004-02-24 23:06:00.000 055 33315.70 68.10 17201.30 37529.40 2004-02-24 23:07:00.000 055 33315.70 68.08 17201.40 37529.60 2004-02-24 23:08:00.000 055 33315.90 68.06 17201.50 37529.80 2004-02-24 23:09:00.000 055 33316.10 68.05 17201.50 37529.80 2004-02-24 23:10:00.000 055 33316.50 68.04 17201.50 37530.20 2004-02-24 23:11:00.000 055 33316.50 68.05 17201.40 37530.20 2004-02-24 23:12:00.000 055 33316.70 68.05 17201.30 37530.60 2004-02-24 23:13:00.000 055 33316.70 68.05 17201.40 37530.40 2004-02-24 23:14:00.000 055 33316.70 68.04 17201.40 37530.30 2004-02-24 23:15:00.000 055 33316.70 68.02 17201.50 37530.30 2004-02-24 23:16:00.000 055 33316.40 68.01 17201.50 37530.10 2004-02-24 23:17:00.000 055 33316.20 67.99 17201.50 37529.90 2004-02-24 23:18:00.000 055 33316.00 67.99 17201.50 37529.80 2004-02-24 23:19:00.000 055 33315.80 67.99 17201.50 37529.50 2004-02-24 23:20:00.000 055 33315.40 67.97 17201.60 37529.20 2004-02-24 23:21:00.000 055 33314.90 67.95 17201.60 37528.90 2004-02-24 23:22:00.000 055 33314.80 67.95 17201.70 37528.70 2004-02-24 23:23:00.000 055 33314.60 67.94 17201.70 37528.70 2004-02-24 23:24:00.000 055 33315.10 67.92 17201.70 37529.20 2004-02-24 23:25:00.000 055 33315.30 67.93 17201.70 37529.50 2004-02-24 23:26:00.000 055 33316.60 67.90 17201.50 37530.60 2004-02-24 23:27:00.000 055 33317.20 67.92 17201.50 37531.10 2004-02-24 23:28:00.000 055 33318.10 67.94 17201.30 37531.50 2004-02-24 23:29:00.000 055 33319.40 67.98 17201.10 37532.70 2004-02-24 23:30:00.000 055 33319.70 67.99 17200.90 37532.70 2004-02-24 23:31:00.000 055 33320.60 68.02 17200.90 37533.60 2004-02-24 23:32:00.000 055 33321.40 68.05 17200.80 37534.40 2004-02-24 23:33:00.000 055 33322.30 68.08 17200.80 37535.30 2004-02-24 23:34:00.000 055 33322.90 68.13 17200.80 37535.70 2004-02-24 23:35:00.000 055 33324.00 68.17 17200.80 37536.50 2004-02-24 23:36:00.000 055 33324.70 68.21 17200.80 37536.90 2004-02-24 23:37:00.000 055 33325.20 68.25 17200.80 37537.20 2004-02-24 23:38:00.000 055 33325.60 68.27 17200.80 37537.80 2004-02-24 23:39:00.000 055 33325.90 68.28 17200.70 37538.20 2004-02-24 23:40:00.000 055 33325.70 68.30 17200.60 37538.00 2004-02-24 23:41:00.000 055 33326.10 68.33 17200.50 37538.50 2004-02-24 23:42:00.000 055 33326.10 68.35 17200.60 37538.40 2004-02-24 23:43:00.000 055 33326.30 68.37 17200.70 37538.40 2004-02-24 23:44:00.000 055 33326.10 68.37 17200.50 37538.40 2004-02-24 23:45:00.000 055 33326.10 68.40 17200.60 37538.40 2004-02-24 23:46:00.000 055 33326.40 68.44 17200.60 37538.60 2004-02-24 23:47:00.000 055 33326.50 68.45 17200.50 37538.70 2004-02-24 23:48:00.000 055 33326.50 68.47 17200.70 37538.50 2004-02-24 23:49:00.000 055 33326.60 68.48 17200.60 37538.60 2004-02-24 23:50:00.000 055 33326.50 68.48 17200.70 37538.50 2004-02-24 23:51:00.000 055 33326.60 68.47 17200.60 37538.80 2004-02-24 23:52:00.000 055 33326.40 68.46 17200.70 37538.50 2004-02-24 23:53:00.000 055 33326.50 68.45 17200.70 37538.60 2004-02-24 23:54:00.000 055 33326.40 68.45 17200.70 37538.40 2004-02-24 23:55:00.000 055 33326.30 68.42 17200.70 37538.40 2004-02-24 23:56:00.000 055 33326.40 68.37 17200.70 37538.40 2004-02-24 23:57:00.000 055 33326.10 68.33 17200.60 37538.20 2004-02-24 23:58:00.000 055 33325.90 68.29 17200.60 37538.10 2004-02-24 23:59:00.000 055 33325.80 68.25 17200.70 37538.00