Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-01 00:00:00.000 061 33324.50 67.79 17198.70 37536.00 2004-03-01 00:01:00.000 061 33325.60 67.73 17198.70 37536.90 2004-03-01 00:02:00.000 061 33327.00 67.70 17198.70 37538.10 2004-03-01 00:03:00.000 061 33328.40 67.67 17198.50 37539.40 2004-03-01 00:04:00.000 061 33329.10 67.65 17198.40 37539.90 2004-03-01 00:05:00.000 061 33329.50 67.65 17198.40 37540.40 2004-03-01 00:06:00.000 061 33329.90 67.65 17198.40 37540.70 2004-03-01 00:07:00.000 061 33331.60 67.62 17198.30 37542.20 2004-03-01 00:08:00.000 061 33332.90 67.64 17198.20 37543.20 2004-03-01 00:09:00.000 061 33333.00 67.73 17198.10 37543.10 2004-03-01 00:10:00.000 061 33333.30 67.80 17198.10 37543.50 2004-03-01 00:11:00.000 061 33333.30 67.90 17198.00 37543.50 2004-03-01 00:12:00.000 061 33334.30 67.90 17197.90 37544.40 2004-03-01 00:13:00.000 061 33334.70 67.90 17197.90 37544.70 2004-03-01 00:14:00.000 061 33335.60 67.90 17197.90 37545.70 2004-03-01 00:15:00.000 061 33336.00 67.90 17197.90 37545.80 2004-03-01 00:16:00.000 061 33335.90 67.90 17198.00 37545.60 2004-03-01 00:17:00.000 061 33335.40 67.92 17198.10 37545.30 2004-03-01 00:18:00.000 061 33334.90 67.95 17198.20 37545.00 2004-03-01 00:19:00.000 061 33334.20 67.98 17198.30 37544.40 2004-03-01 00:20:00.000 061 33333.70 68.02 17198.40 37543.90 2004-03-01 00:21:00.000 061 33333.50 68.00 17198.50 37544.00 2004-03-01 00:22:00.000 061 33333.80 67.99 17198.50 37544.20 2004-03-01 00:23:00.000 061 33334.40 67.98 17198.50 37544.50 2004-03-01 00:24:00.000 061 33334.80 68.01 17198.40 37544.80 2004-03-01 00:25:00.000 061 33335.40 67.99 17198.30 37545.40 2004-03-01 00:26:00.000 061 33335.50 68.03 17198.40 37545.60 2004-03-01 00:27:00.000 061 33335.30 68.05 17198.40 37545.20 2004-03-01 00:28:00.000 061 33335.80 68.02 17198.40 37545.60 2004-03-01 00:29:00.000 061 33336.50 68.00 17198.30 37546.30 2004-03-01 00:30:00.000 061 33337.00 67.95 17197.90 37546.60 2004-03-01 00:31:00.000 061 33337.50 67.95 17197.90 37547.10 2004-03-01 00:32:00.000 061 33338.00 67.94 17198.00 37547.70 2004-03-01 00:33:00.000 061 33338.50 67.94 17198.00 37548.20 2004-03-01 00:34:00.000 061 33339.50 67.92 17197.90 37548.90 2004-03-01 00:35:00.000 061 33340.30 67.91 17197.90 37549.70 2004-03-01 00:36:00.000 061 33340.90 67.91 17197.80 37550.30 2004-03-01 00:37:00.000 061 33341.50 67.90 17197.70 37550.50 2004-03-01 00:38:00.000 061 33342.20 67.89 17197.60 37551.20 2004-03-01 00:39:00.000 061 33342.40 67.89 17197.50 37551.40 2004-03-01 00:40:00.000 061 33342.00 67.91 17197.60 37550.90 2004-03-01 00:41:00.000 061 33342.30 67.91 17197.60 37551.20 2004-03-01 00:42:00.000 061 33342.30 67.90 17197.60 37551.20 2004-03-01 00:43:00.000 061 33342.10 67.88 17197.50 37551.10 2004-03-01 00:44:00.000 061 33342.10 67.86 17197.60 37551.10 2004-03-01 00:45:00.000 061 33342.00 67.85 17197.60 37551.20 2004-03-01 00:46:00.000 061 33341.90 67.83 17197.70 37551.00 2004-03-01 00:47:00.000 061 33341.70 67.78 17197.60 37550.90 2004-03-01 00:48:00.000 061 33341.20 67.73 17197.70 37550.50 2004-03-01 00:49:00.000 061 33340.70 67.72 17197.80 37549.90 2004-03-01 00:50:00.000 061 33339.90 67.77 17198.00 37549.10 2004-03-01 00:51:00.000 061 33339.10 67.84 17198.10 37548.50 2004-03-01 00:52:00.000 061 33338.40 67.88 17198.10 37548.00 2004-03-01 00:53:00.000 061 33337.60 67.92 17198.30 37547.20 2004-03-01 00:54:00.000 061 33336.70 67.97 17198.30 37546.30 2004-03-01 00:55:00.000 061 33336.00 67.99 17198.30 37545.80 2004-03-01 00:56:00.000 061 33335.50 68.00 17198.30 37545.30 2004-03-01 00:57:00.000 061 33334.80 68.00 17198.40 37544.90 2004-03-01 00:58:00.000 061 33334.00 68.02 17198.40 37544.10 2004-03-01 00:59:00.000 061 33333.20 68.01 17198.40 37543.40 2004-03-01 01:00:00.000 061 33332.40 67.98 17198.40 37542.80 2004-03-01 01:01:00.000 061 33332.30 67.97 17198.40 37542.70 2004-03-01 01:02:00.000 061 33332.20 67.95 17198.40 37542.60 2004-03-01 01:03:00.000 061 33332.10 67.93 17198.40 37542.50 2004-03-01 01:04:00.000 061 33331.90 67.95 17198.40 37542.40 2004-03-01 01:05:00.000 061 33331.50 67.94 17198.40 37542.10 2004-03-01 01:06:00.000 061 33330.40 67.99 17198.60 37540.90 2004-03-01 01:07:00.000 061 33329.70 68.04 17198.70 37540.30 2004-03-01 01:08:00.000 061 33329.90 68.03 17198.50 37540.50 2004-03-01 01:09:00.000 061 33330.50 68.00 17198.50 37541.10 2004-03-01 01:10:00.000 061 33330.20 67.98 17198.40 37540.90 2004-03-01 01:11:00.000 061 33330.20 68.00 17198.40 37540.80 2004-03-01 01:12:00.000 061 33330.60 67.91 17198.50 37541.20 2004-03-01 01:13:00.000 061 33330.50 67.86 17198.50 37541.10 2004-03-01 01:14:00.000 061 33330.40 67.85 17198.50 37540.80 2004-03-01 01:15:00.000 061 33330.40 67.88 17198.50 37541.00 2004-03-01 01:16:00.000 061 33330.40 67.89 17198.50 37541.00 2004-03-01 01:17:00.000 061 33330.20 67.91 17198.30 37540.80 2004-03-01 01:18:00.000 061 33330.50 67.92 17198.40 37541.00 2004-03-01 01:19:00.000 061 33330.70 67.89 17198.50 37541.20 2004-03-01 01:20:00.000 061 33330.80 67.88 17198.50 37541.30 2004-03-01 01:21:00.000 061 33331.00 67.87 17198.40 37541.50 2004-03-01 01:22:00.000 061 33331.10 67.85 17198.30 37541.60 2004-03-01 01:23:00.000 061 33331.00 67.85 17198.30 37541.40 2004-03-01 01:24:00.000 061 33330.70 67.83 17198.30 37541.30 2004-03-01 01:25:00.000 061 33330.50 67.82 17198.40 37541.10 2004-03-01 01:26:00.000 061 33330.00 67.80 17198.40 37540.60 2004-03-01 01:27:00.000 061 33329.20 67.78 17198.40 37540.00 2004-03-01 01:28:00.000 061 33328.30 67.76 17198.50 37539.30 2004-03-01 01:29:00.000 061 33327.80 67.77 17198.50 37538.80 2004-03-01 01:30:00.000 061 33327.70 67.77 17198.30 37538.50 2004-03-01 01:31:00.000 061 33328.00 67.77 17198.40 37538.80 2004-03-01 01:32:00.000 061 33328.40 67.78 17198.60 37539.20 2004-03-01 01:33:00.000 061 33328.70 67.78 17198.70 37539.50 2004-03-01 01:34:00.000 061 33328.70 67.76 17198.70 37539.40 2004-03-01 01:35:00.000 061 33328.30 67.77 17198.80 37539.10 2004-03-01 01:36:00.000 061 33328.20 67.79 17198.90 37539.10 2004-03-01 01:37:00.000 061 33327.70 67.83 17199.00 37538.70 2004-03-01 01:38:00.000 061 33327.00 67.88 17199.00 37537.90 2004-03-01 01:39:00.000 061 33326.00 67.99 17199.00 37537.00 2004-03-01 01:40:00.000 061 33325.20 68.06 17198.90 37536.50 2004-03-01 01:41:00.000 061 33325.00 68.10 17199.00 37536.40 2004-03-01 01:42:00.000 061 33324.90 68.13 17199.00 37536.20 2004-03-01 01:43:00.000 061 33324.80 68.13 17198.80 37536.20 2004-03-01 01:44:00.000 061 33324.60 68.11 17198.70 37536.10 2004-03-01 01:45:00.000 061 33325.00 68.08 17198.80 37536.50 2004-03-01 01:46:00.000 061 33325.50 68.07 17198.70 37536.90 2004-03-01 01:47:00.000 061 33325.70 68.08 17198.70 37537.00 2004-03-01 01:48:00.000 061 33325.90 68.11 17198.70 37537.10 2004-03-01 01:49:00.000 061 33325.70 68.14 17198.70 37537.00 2004-03-01 01:50:00.000 061 33325.50 68.11 17198.70 37536.90 2004-03-01 01:51:00.000 061 33325.90 68.08 17198.70 37537.30 2004-03-01 01:52:00.000 061 33326.20 68.03 17198.70 37537.60 2004-03-01 01:53:00.000 061 33326.40 68.00 17198.70 37537.70 2004-03-01 01:54:00.000 061 33326.30 67.97 17198.70 37537.60 2004-03-01 01:55:00.000 061 33326.10 67.98 17198.70 37537.40 2004-03-01 01:56:00.000 061 33326.20 67.98 17198.70 37537.50 2004-03-01 01:57:00.000 061 33326.30 67.98 17198.70 37537.60 2004-03-01 01:58:00.000 061 33326.50 67.98 17198.70 37537.80 2004-03-01 01:59:00.000 061 33326.60 67.99 17198.70 37537.80 2004-03-01 02:00:00.000 061 33326.50 68.04 17198.80 37537.80 2004-03-01 02:01:00.000 061 33326.20 68.08 17198.80 37537.50 2004-03-01 02:02:00.000 061 33325.50 68.10 17198.80 37536.80 2004-03-01 02:03:00.000 061 33324.70 68.10 17198.80 37536.30 2004-03-01 02:04:00.000 061 33324.30 68.12 17198.90 37536.00 2004-03-01 02:05:00.000 061 33324.00 68.13 17199.00 37535.60 2004-03-01 02:06:00.000 061 33324.10 68.15 17199.20 37535.80 2004-03-01 02:07:00.000 061 33323.90 68.17 17199.20 37535.60 2004-03-01 02:08:00.000 061 33323.70 68.20 17199.10 37535.40 2004-03-01 02:09:00.000 061 33323.20 68.21 17198.90 37535.00 2004-03-01 02:10:00.000 061 33322.70 68.24 17199.00 37534.40 2004-03-01 02:11:00.000 061 33322.60 68.27 17199.10 37534.30 2004-03-01 02:12:00.000 061 33322.30 68.28 17199.20 37534.00 2004-03-01 02:13:00.000 061 33321.80 68.29 17199.20 37533.50 2004-03-01 02:14:00.000 061 33321.30 68.29 17199.20 37533.10 2004-03-01 02:15:00.000 061 33320.70 68.29 17199.20 37532.60 2004-03-01 02:16:00.000 061 33320.20 68.29 17199.20 37532.30 2004-03-01 02:17:00.000 061 33319.90 68.29 17199.10 37532.00 2004-03-01 02:18:00.000 061 33319.80 68.28 17199.20 37531.90 2004-03-01 02:19:00.000 061 33319.80 68.27 17199.20 37531.80 2004-03-01 02:20:00.000 061 33319.90 68.27 17199.10 37532.00 2004-03-01 02:21:00.000 061 33319.90 68.27 17199.10 37531.90 2004-03-01 02:22:00.000 061 33319.90 68.25 17199.10 37532.00 2004-03-01 02:23:00.000 061 33319.70 68.23 17199.20 37531.70 2004-03-01 02:24:00.000 061 33319.20 68.21 17199.10 37531.30 2004-03-01 02:25:00.000 061 33318.90 68.18 17199.10 37531.10 2004-03-01 02:26:00.000 061 33318.80 68.16 17199.20 37531.00 2004-03-01 02:27:00.000 061 33318.80 68.13 17199.10 37531.10 2004-03-01 02:28:00.000 061 33318.50 68.12 17199.00 37530.80 2004-03-01 02:29:00.000 061 33318.20 68.13 17198.90 37530.50 2004-03-01 02:30:00.000 061 33318.10 68.09 17198.60 37530.20 2004-03-01 02:31:00.000 061 33318.00 68.09 17198.80 37530.10 2004-03-01 02:32:00.000 061 33317.80 68.09 17198.90 37529.90 2004-03-01 02:33:00.000 061 33317.70 68.09 17199.10 37529.80 2004-03-01 02:34:00.000 061 33317.90 68.08 17199.10 37530.30 2004-03-01 02:35:00.000 061 33318.40 68.07 17199.00 37530.60 2004-03-01 02:36:00.000 061 33319.10 68.02 17199.00 37531.10 2004-03-01 02:37:00.000 061 33319.90 67.99 17198.90 37531.80 2004-03-01 02:38:00.000 061 33320.90 67.92 17198.60 37532.90 2004-03-01 02:39:00.000 061 33321.60 67.84 17198.40 37533.50 2004-03-01 02:40:00.000 061 33321.70 67.81 17198.40 37533.50 2004-03-01 02:41:00.000 061 33320.90 67.78 17198.40 37532.80 2004-03-01 02:42:00.000 061 33320.20 67.79 17198.50 37532.20 2004-03-01 02:43:00.000 061 33320.20 67.79 17198.60 37532.20 2004-03-01 02:44:00.000 061 33320.40 67.79 17199.00 37532.30 2004-03-01 02:45:00.000 061 33320.50 67.78 17199.10 37532.30 2004-03-01 02:46:00.000 061 33320.50 67.75 17199.00 37532.30 2004-03-01 02:47:00.000 061 33320.50 67.74 17199.10 37532.30 2004-03-01 02:48:00.000 061 33320.30 67.73 17199.00 37532.10 2004-03-01 02:49:00.000 061 33320.10 67.74 17199.00 37531.90 2004-03-01 02:50:00.000 061 33319.80 67.76 17199.10 37531.60 2004-03-01 02:51:00.000 061 33319.50 67.77 17199.10 37531.40 2004-03-01 02:52:00.000 061 33319.40 67.78 17199.00 37531.50 2004-03-01 02:53:00.000 061 33319.50 67.81 17199.00 37531.50 2004-03-01 02:54:00.000 061 33319.50 67.82 17199.00 37531.40 2004-03-01 02:55:00.000 061 33319.40 67.83 17199.10 37531.50 2004-03-01 02:56:00.000 061 33319.20 67.81 17198.90 37531.30 2004-03-01 02:57:00.000 061 33319.20 67.81 17198.90 37531.20 2004-03-01 02:58:00.000 061 33319.50 67.82 17199.00 37531.40 2004-03-01 02:59:00.000 061 33319.60 67.83 17199.00 37531.50 2004-03-01 03:00:00.000 061 33319.70 67.82 17199.10 37531.70 2004-03-01 03:01:00.000 061 33319.90 67.81 17199.00 37531.80 2004-03-01 03:02:00.000 061 33320.10 67.79 17199.00 37532.00 2004-03-01 03:03:00.000 061 33320.30 67.78 17198.90 37532.20 2004-03-01 03:04:00.000 061 33320.30 67.77 17198.90 37532.20 2004-03-01 03:05:00.000 061 33320.10 67.78 17198.80 37532.10 2004-03-01 03:06:00.000 061 33319.80 67.77 17198.80 37531.90 2004-03-01 03:07:00.000 061 33319.80 67.75 17198.90 37531.80 2004-03-01 03:08:00.000 061 33319.70 67.73 17199.00 37531.60 2004-03-01 03:09:00.000 061 33319.50 67.72 17199.00 37531.50 2004-03-01 03:10:00.000 061 33319.30 67.71 17199.10 37531.30 2004-03-01 03:11:00.000 061 33319.30 67.68 17199.20 37531.20 2004-03-01 03:12:00.000 061 33319.30 67.69 17199.20 37531.30 2004-03-01 03:13:00.000 061 33319.80 67.69 17199.20 37531.70 2004-03-01 03:14:00.000 061 33319.80 67.67 17199.00 37531.80 2004-03-01 03:15:00.000 061 33319.70 67.63 17199.00 37531.80 2004-03-01 03:16:00.000 061 33319.30 67.64 17198.90 37531.40 2004-03-01 03:17:00.000 061 33319.40 67.63 17199.00 37531.50 2004-03-01 03:18:00.000 061 33319.20 67.60 17199.00 37531.30 2004-03-01 03:19:00.000 061 33319.30 67.58 17199.20 37531.40 2004-03-01 03:20:00.000 061 33319.80 67.62 17199.20 37531.80 2004-03-01 03:21:00.000 061 33320.60 67.68 17198.90 37532.60 2004-03-01 03:22:00.000 061 33321.50 67.74 17199.00 37533.10 2004-03-01 03:23:00.000 061 33321.40 67.80 17199.10 37532.90 2004-03-01 03:24:00.000 061 33321.70 67.85 17198.90 37533.40 2004-03-01 03:25:00.000 061 33322.20 67.82 17198.90 37533.80 2004-03-01 03:26:00.000 061 33322.40 67.86 17198.90 37533.90 2004-03-01 03:27:00.000 061 33322.30 67.94 17198.80 37533.80 2004-03-01 03:28:00.000 061 33321.80 67.99 17198.90 37533.30 2004-03-01 03:29:00.000 061 33321.40 68.01 17198.90 37533.10 2004-03-01 03:30:00.000 061 33320.90 68.00 17198.40 37532.50 2004-03-01 03:31:00.000 061 33320.50 67.97 17198.60 37532.20 2004-03-01 03:32:00.000 061 33320.10 67.95 17198.70 37532.00 2004-03-01 03:33:00.000 061 33319.70 67.92 17198.90 37531.70 2004-03-01 03:34:00.000 061 33319.60 67.95 17198.80 37531.70 2004-03-01 03:35:00.000 061 33319.70 67.96 17198.90 37531.70 2004-03-01 03:36:00.000 061 33320.10 67.94 17198.80 37531.90 2004-03-01 03:37:00.000 061 33320.80 67.91 17198.60 37532.50 2004-03-01 03:38:00.000 061 33322.00 67.87 17198.50 37533.70 2004-03-01 03:39:00.000 061 33322.80 67.79 17198.60 37534.30 2004-03-01 03:40:00.000 061 33323.10 67.73 17198.70 37534.40 2004-03-01 03:41:00.000 061 33322.50 67.72 17198.70 37533.90 2004-03-01 03:42:00.000 061 33322.60 67.69 17198.70 37534.10 2004-03-01 03:43:00.000 061 33322.60 67.68 17198.70 37534.10 2004-03-01 03:44:00.000 061 33322.40 67.67 17198.70 37534.00 2004-03-01 03:45:00.000 061 33322.40 67.63 17198.80 37534.00 2004-03-01 03:46:00.000 061 33322.40 67.60 17198.80 37534.00 2004-03-01 03:47:00.000 061 33322.50 67.61 17198.90 37534.00 2004-03-01 03:48:00.000 061 33322.70 67.64 17198.80 37534.20 2004-03-01 03:49:00.000 061 33322.60 67.66 17198.70 37534.20 2004-03-01 03:50:00.000 061 33322.40 67.68 17198.70 37533.90 2004-03-01 03:51:00.000 061 33322.20 67.70 17198.60 37533.80 2004-03-01 03:52:00.000 061 33322.20 67.70 17198.50 37533.90 2004-03-01 03:53:00.000 061 33322.30 67.72 17198.60 37534.00 2004-03-01 03:54:00.000 061 33322.50 67.78 17198.70 37534.10 2004-03-01 03:55:00.000 061 33322.40 67.79 17198.60 37533.80 2004-03-01 03:56:00.000 061 33322.50 67.78 17198.60 37534.10 2004-03-01 03:57:00.000 061 33323.20 67.79 17198.50 37534.70 2004-03-01 03:58:00.000 061 33323.80 67.80 17198.50 37535.10 2004-03-01 03:59:00.000 061 33324.00 67.79 17198.60 37535.20 2004-03-01 04:00:00.000 061 33323.70 67.78 17198.70 37534.90 2004-03-01 04:01:00.000 061 33323.10 67.79 17198.80 37534.20 2004-03-01 04:02:00.000 061 33323.30 67.82 17198.70 37534.60 2004-03-01 04:03:00.000 061 33324.50 67.81 17198.60 37535.70 2004-03-01 04:04:00.000 061 33325.40 67.80 17198.50 37536.60 2004-03-01 04:05:00.000 061 33325.50 67.76 17198.40 37536.60 2004-03-01 04:06:00.000 061 33325.20 67.75 17198.50 37536.40 2004-03-01 04:07:00.000 061 33325.10 67.70 17198.30 37536.40 2004-03-01 04:08:00.000 061 33324.80 67.69 17198.20 37536.10 2004-03-01 04:09:00.000 061 33324.90 67.75 17198.40 37536.10 2004-03-01 04:10:00.000 061 33325.10 67.80 17198.50 37536.30 2004-03-01 04:11:00.000 061 33325.70 67.84 17198.40 37536.40 2004-03-01 04:12:00.000 061 33326.50 67.82 17198.40 37537.40 2004-03-01 04:13:00.000 061 33326.90 67.78 17198.40 37537.60 2004-03-01 04:14:00.000 061 33326.70 67.73 17198.40 37537.50 2004-03-01 04:15:00.000 061 33326.10 67.75 17198.50 37537.10 2004-03-01 04:16:00.000 061 33325.40 67.78 17198.70 37536.40 2004-03-01 04:17:00.000 061 33325.30 67.81 17198.60 37536.40 2004-03-01 04:18:00.000 061 33325.30 67.81 17198.60 37536.30 2004-03-01 04:19:00.000 061 33325.00 67.81 17198.70 37536.10 2004-03-01 04:20:00.000 061 33325.10 67.80 17198.60 37536.10 2004-03-01 04:21:00.000 061 33325.50 67.78 17198.50 37536.50 2004-03-01 04:22:00.000 061 33325.70 67.77 17198.50 37536.80 2004-03-01 04:23:00.000 061 33325.60 67.75 17198.50 37536.60 2004-03-01 04:24:00.000 061 33325.20 67.70 17198.70 37536.30 2004-03-01 04:25:00.000 061 33324.90 67.65 17198.70 37536.10 2004-03-01 04:26:00.000 061 33324.90 67.59 17198.80 37536.10 2004-03-01 04:27:00.000 061 33325.10 67.56 17198.70 37536.50 2004-03-01 04:28:00.000 061 33325.60 67.53 17198.60 37536.80 2004-03-01 04:29:00.000 061 33326.40 67.53 17198.50 37537.50 2004-03-01 04:30:00.000 061 33326.70 67.48 17198.30 37537.50 2004-03-01 04:31:00.000 061 33326.70 67.49 17198.50 37537.60 2004-03-01 04:32:00.000 061 33326.70 67.49 17198.60 37537.70 2004-03-01 04:33:00.000 061 33326.70 67.50 17198.80 37537.80 2004-03-01 04:34:00.000 061 33326.20 67.53 17198.70 37537.20 2004-03-01 04:35:00.000 061 33326.30 67.57 17198.80 37537.40 2004-03-01 04:36:00.000 061 33326.40 67.62 17198.90 37537.50 2004-03-01 04:37:00.000 061 33326.20 67.67 17198.90 37537.30 2004-03-01 04:38:00.000 061 33325.60 67.71 17198.90 37536.80 2004-03-01 04:39:00.000 061 33325.20 67.76 17198.80 37536.30 2004-03-01 04:40:00.000 061 33325.30 67.74 17198.80 37536.60 2004-03-01 04:41:00.000 061 33326.20 67.72 17198.90 37537.40 2004-03-01 04:42:00.000 061 33326.20 67.69 17198.90 37537.20 2004-03-01 04:43:00.000 061 33326.60 67.67 17198.90 37537.80 2004-03-01 04:44:00.000 061 33326.30 67.68 17199.10 37537.50 2004-03-01 04:45:00.000 061 33326.50 67.73 17199.00 37537.70 2004-03-01 04:46:00.000 061 33326.30 67.75 17199.00 37537.60 2004-03-01 04:47:00.000 061 33325.20 67.75 17199.10 37536.20 2004-03-01 04:48:00.000 061 33325.00 67.77 17199.10 37536.40 2004-03-01 04:49:00.000 061 33324.90 67.73 17199.10 37536.10 2004-03-01 04:50:00.000 061 33325.20 67.72 17199.20 37536.30 2004-03-01 04:51:00.000 061 33325.40 67.70 17199.10 37536.70 2004-03-01 04:52:00.000 061 33325.10 67.70 17199.10 37536.20 2004-03-01 04:53:00.000 061 33324.60 67.68 17199.00 37536.10 2004-03-01 04:54:00.000 061 33324.30 67.67 17199.10 37536.00 2004-03-01 04:55:00.000 061 33324.30 67.66 17199.00 37536.10 2004-03-01 04:56:00.000 061 33324.70 67.67 17199.10 37536.40 2004-03-01 04:57:00.000 061 33324.90 67.70 17198.90 37536.40 2004-03-01 04:58:00.000 061 33325.40 67.70 17199.00 37536.80 2004-03-01 04:59:00.000 061 33325.00 67.68 17199.20 37536.50 2004-03-01 05:00:00.000 061 33324.70 67.68 17199.30 37536.10 2004-03-01 05:01:00.000 061 33325.00 67.67 17199.20 37536.50 2004-03-01 05:02:00.000 061 33325.60 67.63 17199.20 37536.70 2004-03-01 05:03:00.000 061 33326.00 67.63 17199.20 37537.40 2004-03-01 05:04:00.000 061 33325.80 67.65 17199.10 37537.00 2004-03-01 05:05:00.000 061 33325.80 67.62 17199.00 37537.20 2004-03-01 05:06:00.000 061 33325.80 67.60 17199.10 37537.20 2004-03-01 05:07:00.000 061 33325.50 67.62 17199.40 37536.90 2004-03-01 05:08:00.000 061 33325.20 67.64 17199.40 37536.40 2004-03-01 05:09:00.000 061 33324.80 67.66 17199.40 37536.20 2004-03-01 05:10:00.000 061 33324.60 67.66 17199.40 37536.00 2004-03-01 05:11:00.000 061 33324.60 67.65 17199.50 37536.10 2004-03-01 05:12:00.000 061 33324.80 67.61 17199.40 37536.30 2004-03-01 05:13:00.000 061 33324.50 67.59 17199.50 37536.00 2004-03-01 05:14:00.000 061 33324.60 67.58 17199.50 37536.10 2004-03-01 05:15:00.000 061 33324.90 67.51 17199.50 37536.40 2004-03-01 05:16:00.000 061 33325.40 67.49 17199.40 37536.90 2004-03-01 05:17:00.000 061 33325.60 67.46 17199.40 37536.90 2004-03-01 05:18:00.000 061 33325.70 67.43 17199.40 37537.00 2004-03-01 05:19:00.000 061 33325.90 67.41 17199.50 37537.20 2004-03-01 05:20:00.000 061 33326.00 67.40 17199.50 37537.40 2004-03-01 05:21:00.000 061 33326.40 67.41 17199.40 37537.80 2004-03-01 05:22:00.000 061 33326.90 67.38 17199.20 37538.30 2004-03-01 05:23:00.000 061 33326.80 67.38 17199.40 37538.10 2004-03-01 05:24:00.000 061 33326.30 67.40 17199.50 37537.60 2004-03-01 05:25:00.000 061 33325.80 67.42 17199.40 37537.30 2004-03-01 05:26:00.000 061 33325.60 67.45 17199.40 37537.20 2004-03-01 05:27:00.000 061 33325.80 67.47 17199.30 37537.30 2004-03-01 05:28:00.000 061 33325.60 67.48 17199.40 37537.00 2004-03-01 05:29:00.000 061 33325.30 67.49 17199.40 37536.90 2004-03-01 05:30:00.000 061 33325.30 67.49 17199.10 37536.60 2004-03-01 05:31:00.000 061 33325.30 67.51 17199.20 37536.70 2004-03-01 05:32:00.000 061 33325.20 67.52 17199.30 37536.70 2004-03-01 05:33:00.000 061 33325.20 67.54 17199.40 37536.80 2004-03-01 05:34:00.000 061 33325.10 67.54 17199.40 37536.70 2004-03-01 05:35:00.000 061 33325.10 67.53 17199.40 37536.70 2004-03-01 05:36:00.000 061 33325.00 67.51 17199.50 37536.60 2004-03-01 05:37:00.000 061 33324.70 67.51 17199.50 37536.40 2004-03-01 05:38:00.000 061 33324.30 67.52 17199.50 37536.10 2004-03-01 05:39:00.000 061 33324.10 67.50 17199.50 37535.80 2004-03-01 05:40:00.000 061 33323.70 67.47 17199.60 37535.60 2004-03-01 05:41:00.000 061 33323.50 67.46 17199.60 37535.40 2004-03-01 05:42:00.000 061 33323.60 67.45 17199.70 37535.50 2004-03-01 05:43:00.000 061 33323.40 67.42 17199.60 37535.40 2004-03-01 05:44:00.000 061 33323.20 67.41 17199.70 37535.00 2004-03-01 05:45:00.000 061 33323.40 67.40 17199.80 37535.50 2004-03-01 05:46:00.000 061 33323.50 67.37 17199.80 37535.60 2004-03-01 05:47:00.000 061 33323.00 67.39 17199.90 37535.00 2004-03-01 05:48:00.000 061 33324.20 67.42 17199.80 37536.80 2004-03-01 05:49:00.000 061 33322.80 67.44 17200.20 37535.30 2004-03-01 05:50:00.000 061 33322.20 67.48 17200.00 37534.40 2004-03-01 05:51:00.000 061 33324.60 67.44 17199.70 37536.90 2004-03-01 05:52:00.000 061 33324.10 67.43 17199.70 37535.90 2004-03-01 05:53:00.000 061 33323.80 67.45 17200.00 37536.30 2004-03-01 05:54:00.000 061 33323.10 67.49 17200.00 37535.70 2004-03-01 05:55:00.000 061 33323.00 67.50 17200.00 37535.40 2004-03-01 05:56:00.000 061 33323.20 67.47 17200.00 37535.40 2004-03-01 05:57:00.000 061 33323.10 67.44 17200.10 37535.50 2004-03-01 05:58:00.000 061 33322.40 67.44 17200.30 37534.80 2004-03-01 05:59:00.000 061 33322.60 67.42 17200.40 37535.10 2004-03-01 06:00:00.000 061 33323.00 67.43 17200.40 37535.30 2004-03-01 06:01:00.000 061 33323.20 67.51 17200.40 37535.60 2004-03-01 06:02:00.000 061 33324.20 67.62 17200.30 37536.70 2004-03-01 06:03:00.000 061 33325.50 67.63 17200.10 37537.40 2004-03-01 06:04:00.000 061 33326.00 67.62 17200.10 37537.90 2004-03-01 06:05:00.000 061 33326.50 67.59 17200.20 37538.60 2004-03-01 06:06:00.000 061 33325.50 67.62 17200.30 37537.50 2004-03-01 06:07:00.000 061 33325.20 67.63 17200.40 37537.40 2004-03-01 06:08:00.000 061 33325.50 67.59 17200.50 37537.70 2004-03-01 06:09:00.000 061 33325.70 67.53 17200.50 37537.80 2004-03-01 06:10:00.000 061 33325.10 67.57 17200.80 37537.20 2004-03-01 06:11:00.000 061 33324.30 67.61 17201.00 37536.80 2004-03-01 06:12:00.000 061 33323.90 67.63 17201.10 37536.20 2004-03-01 06:13:00.000 061 33324.10 67.61 17201.20 37536.90 2004-03-01 06:14:00.000 061 33324.10 67.61 17201.20 37536.80 2004-03-01 06:15:00.000 061 33324.10 67.62 17201.30 37536.60 2004-03-01 06:16:00.000 061 33324.20 67.55 17201.30 37536.70 2004-03-01 06:17:00.000 061 33324.20 67.54 17201.50 37537.10 2004-03-01 06:18:00.000 061 33324.50 67.53 17201.60 37537.20 2004-03-01 06:19:00.000 061 33325.00 67.43 17201.60 37537.70 2004-03-01 06:20:00.000 061 33325.50 67.38 17201.70 37538.00 2004-03-01 06:21:00.000 061 33325.90 67.37 17201.80 37538.90 2004-03-01 06:22:00.000 061 33326.70 67.36 17201.90 37539.30 2004-03-01 06:23:00.000 061 33327.20 67.45 17202.10 37539.70 2004-03-01 06:24:00.000 061 33327.20 67.57 17202.20 37539.70 2004-03-01 06:25:00.000 061 33326.80 67.61 17202.30 37539.50 2004-03-01 06:26:00.000 061 33327.30 67.59 17202.40 37540.00 2004-03-01 06:27:00.000 061 33327.60 67.55 17202.40 37540.10 2004-03-01 06:28:00.000 061 33327.60 67.54 17202.40 37540.30 2004-03-01 06:29:00.000 061 33327.40 67.57 17202.40 37540.30 2004-03-01 06:30:00.000 061 33327.90 67.57 17202.20 37540.40 2004-03-01 06:31:00.000 061 33328.40 67.60 17202.30 37540.90 2004-03-01 06:32:00.000 061 33328.90 67.62 17202.40 37541.50 2004-03-01 06:33:00.000 061 33329.40 67.65 17202.50 37542.00 2004-03-01 06:34:00.000 061 33329.80 67.67 17202.60 37542.60 2004-03-01 06:35:00.000 061 33330.00 67.67 17202.70 37542.70 2004-03-01 06:36:00.000 061 33329.90 67.70 17202.80 37542.60 2004-03-01 06:37:00.000 061 33329.90 67.69 17202.90 37542.70 2004-03-01 06:38:00.000 061 33330.40 67.69 17202.80 37543.20 2004-03-01 06:39:00.000 061 33331.20 67.70 17202.90 37543.80 2004-03-01 06:40:00.000 061 33331.00 67.69 17203.10 37544.00 2004-03-01 06:41:00.000 061 33330.90 67.70 17203.10 37543.60 2004-03-01 06:42:00.000 061 33330.40 67.71 17203.20 37543.10 2004-03-01 06:43:00.000 061 33329.60 67.68 17203.40 37542.50 2004-03-01 06:44:00.000 061 33329.40 67.61 17203.50 37542.30 2004-03-01 06:45:00.000 061 33329.50 67.67 17203.60 37542.80 2004-03-01 06:46:00.000 061 33329.70 67.69 17203.60 37542.90 2004-03-01 06:47:00.000 061 33329.80 67.78 17203.50 37542.90 2004-03-01 06:48:00.000 061 33329.40 67.88 17203.70 37542.50 2004-03-01 06:49:00.000 061 33329.30 67.98 17203.80 37542.50 2004-03-01 06:50:00.000 061 33329.00 68.05 17203.80 37542.30 2004-03-01 06:51:00.000 061 33328.70 68.08 17203.80 37542.10 2004-03-01 06:52:00.000 061 33328.80 68.10 17204.00 37542.30 2004-03-01 06:53:00.000 061 33328.90 68.12 17204.00 37542.30 2004-03-01 06:54:00.000 061 33328.90 68.16 17204.20 37542.50 2004-03-01 06:55:00.000 061 33328.90 68.19 17204.20 37542.50 2004-03-01 06:56:00.000 061 33328.90 68.21 17204.10 37542.50 2004-03-01 06:57:00.000 061 33329.00 68.19 17204.20 37542.60 2004-03-01 06:58:00.000 061 33329.10 68.13 17204.20 37542.70 2004-03-01 06:59:00.000 061 33329.10 68.13 17204.10 37542.70 2004-03-01 07:00:00.000 061 33328.60 68.15 17204.20 37542.20 2004-03-01 07:01:00.000 061 33328.60 68.16 17204.40 37542.30 2004-03-01 07:02:00.000 061 33328.60 68.19 17204.40 37542.40 2004-03-01 07:03:00.000 061 33328.50 68.22 17204.40 37542.20 2004-03-01 07:04:00.000 061 33328.50 68.27 17204.30 37542.10 2004-03-01 07:05:00.000 061 33328.60 68.30 17204.20 37542.30 2004-03-01 07:06:00.000 061 33328.60 68.34 17204.30 37542.50 2004-03-01 07:07:00.000 061 33328.70 68.39 17204.30 37542.60 2004-03-01 07:08:00.000 061 33328.90 68.45 17204.20 37542.70 2004-03-01 07:09:00.000 061 33329.00 68.48 17204.10 37542.70 2004-03-01 07:10:00.000 061 33329.20 68.51 17204.10 37542.70 2004-03-01 07:11:00.000 061 33329.20 68.47 17204.10 37542.80 2004-03-01 07:12:00.000 061 33329.50 68.42 17204.00 37543.10 2004-03-01 07:13:00.000 061 33329.10 68.47 17204.00 37542.70 2004-03-01 07:14:00.000 061 33328.60 68.50 17204.10 37542.30 2004-03-01 07:15:00.000 061 33328.60 68.56 17203.90 37542.30 2004-03-01 07:16:00.000 061 33328.50 68.61 17203.90 37542.30 2004-03-01 07:17:00.000 061 33328.60 68.63 17203.90 37542.30 2004-03-01 07:18:00.000 061 33328.90 68.63 17204.00 37542.50 2004-03-01 07:19:00.000 061 33328.80 68.65 17203.90 37542.20 2004-03-01 07:20:00.000 061 33328.60 68.67 17203.90 37542.10 2004-03-01 07:21:00.000 061 33328.70 68.68 17203.90 37542.20 2004-03-01 07:22:00.000 061 33328.90 68.69 17203.70 37542.20 2004-03-01 07:23:00.000 061 33328.80 68.72 17203.70 37542.20 2004-03-01 07:24:00.000 061 33328.90 68.75 17203.60 37542.20 2004-03-01 07:25:00.000 061 33329.10 68.72 17203.50 37542.40 2004-03-01 07:26:00.000 061 33329.40 68.70 17203.30 37542.60 2004-03-01 07:27:00.000 061 33329.80 68.71 17203.20 37543.20 2004-03-01 07:28:00.000 061 33330.00 68.74 17203.00 37543.20 2004-03-01 07:29:00.000 061 33330.10 68.80 17203.00 37543.20 2004-03-01 07:30:00.000 061 33329.90 68.78 17202.70 37542.70 2004-03-01 07:31:00.000 061 33329.90 68.80 17202.70 37542.70 2004-03-01 07:32:00.000 061 33329.80 68.82 17202.70 37542.60 2004-03-01 07:33:00.000 061 33329.80 68.84 17202.70 37542.60 2004-03-01 07:34:00.000 061 33330.60 68.86 17202.40 37543.40 2004-03-01 07:35:00.000 061 33331.10 68.85 17202.20 37543.50 2004-03-01 07:36:00.000 061 33331.90 68.79 17202.10 37544.20 2004-03-01 07:37:00.000 061 33332.00 68.76 17202.00 37544.30 2004-03-01 07:38:00.000 061 33331.80 68.80 17201.90 37544.30 2004-03-01 07:39:00.000 061 33331.50 68.76 17201.90 37544.30 2004-03-01 07:40:00.000 061 33331.60 68.70 17201.80 37544.10 2004-03-01 07:41:00.000 061 33332.40 68.64 17201.80 37544.50 2004-03-01 07:42:00.000 061 33333.10 68.64 17201.60 37545.30 2004-03-01 07:43:00.000 061 33333.40 68.67 17201.40 37545.20 2004-03-01 07:44:00.000 061 33334.00 68.71 17201.10 37545.90 2004-03-01 07:45:00.000 061 33334.60 68.77 17200.80 37546.30 2004-03-01 07:46:00.000 061 33335.40 68.81 17200.60 37547.00 2004-03-01 07:47:00.000 061 33335.90 68.80 17200.30 37547.20 2004-03-01 07:48:00.000 061 33336.10 68.77 17200.10 37547.20 2004-03-01 07:49:00.000 061 33335.70 68.79 17200.10 37546.80 2004-03-01 07:50:00.000 061 33335.30 68.87 17199.90 37546.40 2004-03-01 07:51:00.000 061 33335.60 68.92 17199.60 37546.50 2004-03-01 07:52:00.000 061 33335.50 68.95 17199.50 37546.60 2004-03-01 07:53:00.000 061 33335.80 68.94 17199.30 37546.70 2004-03-01 07:54:00.000 061 33335.70 68.98 17199.20 37546.60 2004-03-01 07:55:00.000 061 33335.80 69.00 17199.00 37546.50 2004-03-01 07:56:00.000 061 33336.10 69.03 17198.80 37546.60 2004-03-01 07:57:00.000 061 33336.00 69.03 17198.60 37546.60 2004-03-01 07:58:00.000 061 33336.40 68.89 17198.60 37546.80 2004-03-01 07:59:00.000 061 33337.00 68.84 17198.60 37547.10 2004-03-01 08:00:00.000 061 33338.60 68.84 17198.30 37548.70 2004-03-01 08:01:00.000 061 33339.30 68.86 17198.20 37549.20 2004-03-01 08:02:00.000 061 33339.10 68.87 17198.10 37549.00 2004-03-01 08:03:00.000 061 33338.90 68.82 17197.80 37548.60 2004-03-01 08:04:00.000 061 33337.90 68.84 17197.90 37547.70 2004-03-01 08:05:00.000 061 33336.20 68.90 17198.00 37546.20 2004-03-01 08:06:00.000 061 33334.80 69.18 17198.10 37545.10 2004-03-01 08:07:00.000 061 33336.20 69.28 17197.70 37546.40 2004-03-01 08:08:00.000 061 33337.10 69.24 17197.60 37546.70 2004-03-01 08:09:00.000 061 33336.60 69.24 17197.50 37546.50 2004-03-01 08:10:00.000 061 33336.20 69.24 17197.50 37546.50 2004-03-01 08:11:00.000 061 33335.60 69.18 17197.70 37546.20 2004-03-01 08:12:00.000 061 33336.10 69.14 17197.50 37545.50 2004-03-01 08:13:00.000 061 33335.60 69.16 17197.60 37545.60 2004-03-01 08:14:00.000 061 33335.10 69.19 17197.60 37545.10 2004-03-01 08:15:00.000 061 33333.80 69.22 17197.70 37544.10 2004-03-01 08:16:00.000 061 33333.80 69.25 17197.50 37544.30 2004-03-01 08:17:00.000 061 33333.80 69.30 17197.30 37543.80 2004-03-01 08:18:00.000 061 33333.80 69.31 17197.00 37543.80 2004-03-01 08:19:00.000 061 33333.50 69.45 17196.80 37543.40 2004-03-01 08:20:00.000 061 33334.10 69.42 17196.50 37543.90 2004-03-01 08:21:00.000 061 33334.80 69.32 17196.40 37544.30 2004-03-01 08:22:00.000 061 33335.20 69.40 17196.10 37544.60 2004-03-01 08:23:00.000 061 33335.70 69.38 17195.80 37545.00 2004-03-01 08:24:00.000 061 33334.80 69.31 17195.70 37544.10 2004-03-01 08:25:00.000 061 33333.20 69.25 17195.80 37542.60 2004-03-01 08:26:00.000 061 33332.20 69.28 17195.90 37541.90 2004-03-01 08:27:00.000 061 33332.40 69.34 17195.60 37542.00 2004-03-01 08:28:00.000 061 33330.90 69.44 17195.60 37540.60 2004-03-01 08:29:00.000 061 33329.90 69.52 17195.60 37539.70 2004-03-01 08:30:00.000 061 33330.50 69.63 17195.20 37539.90 2004-03-01 08:31:00.000 061 33330.20 69.62 17195.20 37539.60 2004-03-01 08:32:00.000 061 33329.90 69.60 17195.10 37539.40 2004-03-01 08:33:00.000 061 33329.60 69.59 17195.10 37539.10 2004-03-01 08:34:00.000 061 33328.00 69.51 17195.30 37537.90 2004-03-01 08:35:00.000 061 33327.20 69.50 17195.50 37537.60 2004-03-01 08:36:00.000 061 33327.10 69.49 17195.60 37537.40 2004-03-01 08:37:00.000 061 33325.70 69.55 17195.60 37535.90 2004-03-01 08:38:00.000 061 33325.90 69.57 17195.60 37536.20 2004-03-01 08:39:00.000 061 33327.00 69.53 17195.40 37537.20 2004-03-01 08:40:00.000 061 33327.20 69.47 17195.30 37537.20 2004-03-01 08:41:00.000 061 33326.10 69.45 17195.40 37536.00 2004-03-01 08:42:00.000 061 33324.70 69.51 17195.40 37535.00 2004-03-01 08:43:00.000 061 33325.10 69.51 17195.30 37535.40 2004-03-01 08:44:00.000 061 33325.80 69.45 17195.10 37535.90 2004-03-01 08:45:00.000 061 33326.00 69.45 17194.90 37536.00 2004-03-01 08:46:00.000 061 33326.50 69.45 17194.80 37536.20 2004-03-01 08:47:00.000 061 33326.80 69.41 17194.60 37536.60 2004-03-01 08:48:00.000 061 33326.80 69.39 17194.40 37536.50 2004-03-01 08:49:00.000 061 33326.70 69.41 17194.30 37536.10 2004-03-01 08:50:00.000 061 33326.80 69.44 17194.20 37536.30 2004-03-01 08:51:00.000 061 33327.40 69.44 17193.90 37536.80 2004-03-01 08:52:00.000 061 33327.80 69.43 17193.60 37537.00 2004-03-01 08:53:00.000 061 33328.30 69.42 17193.40 37537.50 2004-03-01 08:54:00.000 061 33327.80 69.43 17193.50 37536.40 2004-03-01 08:55:00.000 061 33326.90 69.47 17193.20 37535.80 2004-03-01 08:56:00.000 061 33327.10 69.49 17193.10 37536.30 2004-03-01 08:57:00.000 061 33327.00 69.49 17193.10 37535.80 2004-03-01 08:58:00.000 061 33326.90 69.52 17193.10 37535.50 2004-03-01 08:59:00.000 061 33326.90 69.50 17192.90 37535.50 2004-03-01 09:00:00.000 061 33326.20 69.57 17192.70 37535.00 2004-03-01 09:01:00.000 061 33325.90 69.66 17192.70 37534.70 2004-03-01 09:02:00.000 061 33325.60 69.67 17192.60 37534.30 2004-03-01 09:03:00.000 061 33325.90 69.61 17192.50 37534.40 2004-03-01 09:04:00.000 061 33326.20 69.61 17192.40 37534.80 2004-03-01 09:05:00.000 061 33325.70 69.69 17192.30 37534.00 2004-03-01 09:06:00.000 061 33326.60 69.67 17192.10 37535.10 2004-03-01 09:07:00.000 061 33327.10 69.63 17191.80 37535.60 2004-03-01 09:08:00.000 061 33327.50 69.59 17191.80 37535.70 2004-03-01 09:09:00.000 061 33327.50 69.55 17191.80 37535.30 2004-03-01 09:10:00.000 061 33327.30 69.50 17191.90 37535.30 2004-03-01 09:11:00.000 061 33327.50 69.48 17191.60 37535.70 2004-03-01 09:12:00.000 061 33327.50 69.50 17191.60 37535.40 2004-03-01 09:13:00.000 061 33327.80 69.50 17191.40 37535.70 2004-03-01 09:14:00.000 061 33327.90 69.52 17191.30 37535.70 2004-03-01 09:15:00.000 061 33327.80 69.55 17191.20 37535.50 2004-03-01 09:16:00.000 061 33327.90 69.55 17190.90 37535.60 2004-03-01 09:17:00.000 061 33328.40 69.50 17190.80 37536.10 2004-03-01 09:18:00.000 061 33328.80 69.43 17190.70 37536.40 2004-03-01 09:19:00.000 061 33328.70 69.38 17190.60 37536.10 2004-03-01 09:20:00.000 061 33328.50 69.42 17190.50 37535.90 2004-03-01 09:21:00.000 061 33328.80 69.45 17190.30 37535.70 2004-03-01 09:22:00.000 061 33328.80 69.45 17190.20 37535.90 2004-03-01 09:23:00.000 061 33328.90 69.40 17190.10 37536.00 2004-03-01 09:24:00.000 061 33329.10 69.42 17189.90 37536.10 2004-03-01 09:25:00.000 061 33329.20 69.39 17189.80 37536.00 2004-03-01 09:26:00.000 061 33329.60 69.35 17189.60 37536.40 2004-03-01 09:27:00.000 061 33329.40 69.31 17189.50 37536.20 2004-03-01 09:28:00.000 061 33329.10 69.33 17189.50 37536.00 2004-03-01 09:29:00.000 061 33329.30 69.31 17189.40 37536.50 2004-03-01 09:30:00.000 061 33329.10 69.27 17188.90 37535.80 2004-03-01 09:31:00.000 061 33328.90 69.29 17189.00 37535.50 2004-03-01 09:32:00.000 061 33328.70 69.31 17189.00 37535.30 2004-03-01 09:33:00.000 061 33328.50 69.33 17189.10 37535.00 2004-03-01 09:34:00.000 061 33328.30 69.30 17189.10 37534.90 2004-03-01 09:35:00.000 061 33329.40 69.25 17189.00 37536.00 2004-03-01 09:36:00.000 061 33329.00 69.44 17188.90 37535.60 2004-03-01 09:37:00.000 061 33328.30 69.59 17188.80 37534.80 2004-03-01 09:38:00.000 061 33328.40 69.56 17188.50 37535.00 2004-03-01 09:39:00.000 061 33329.10 69.47 17188.40 37535.50 2004-03-01 09:40:00.000 061 33329.60 69.41 17188.40 37536.10 2004-03-01 09:41:00.000 061 33328.80 69.53 17188.40 37535.30 2004-03-01 09:42:00.000 061 33328.80 69.57 17188.30 37535.30 2004-03-01 09:43:00.000 061 33329.70 69.52 17188.10 37536.10 2004-03-01 09:44:00.000 061 33331.50 69.44 17187.90 37537.80 2004-03-01 09:45:00.000 061 33332.40 69.44 17187.80 37538.60 2004-03-01 09:46:00.000 061 33331.60 69.39 17187.90 37537.30 2004-03-01 09:47:00.000 061 33332.90 69.36 17187.80 37538.90 2004-03-01 09:48:00.000 061 33333.20 69.35 17187.80 37539.40 2004-03-01 09:49:00.000 061 33332.90 69.38 17187.80 37539.00 2004-03-01 09:50:00.000 061 33333.00 69.40 17187.80 37538.90 2004-03-01 09:51:00.000 061 33333.60 69.43 17187.60 37539.30 2004-03-01 09:52:00.000 061 33333.30 69.46 17187.60 37538.90 2004-03-01 09:53:00.000 061 33333.60 69.45 17187.60 37539.30 2004-03-01 09:54:00.000 061 33334.60 69.42 17187.40 37540.20 2004-03-01 09:55:00.000 061 33335.10 69.40 17187.30 37540.50 2004-03-01 09:56:00.000 061 33335.20 69.40 17187.30 37540.60 2004-03-01 09:57:00.000 061 33335.30 69.38 17187.20 37540.80 2004-03-01 09:58:00.000 061 33335.60 69.35 17187.30 37540.80 2004-03-01 09:59:00.000 061 33335.90 69.32 17187.20 37541.00 2004-03-01 10:00:00.000 061 33335.80 69.33 17187.10 37540.90 2004-03-01 10:01:00.000 061 33336.20 69.34 17187.20 37541.30 2004-03-01 10:02:00.000 061 33336.60 69.35 17187.00 37541.60 2004-03-01 10:03:00.000 061 33337.30 69.38 17187.00 37542.20 2004-03-01 10:04:00.000 061 33337.30 69.37 17186.90 37542.40 2004-03-01 10:05:00.000 061 33338.10 69.34 17186.90 37542.60 2004-03-01 10:06:00.000 061 33338.00 69.31 17186.70 37542.60 2004-03-01 10:07:00.000 061 33337.50 69.29 17186.70 37542.00 2004-03-01 10:08:00.000 061 33337.80 69.25 17186.60 37542.30 2004-03-01 10:09:00.000 061 33338.70 69.21 17186.50 37543.10 2004-03-01 10:10:00.000 061 33339.00 69.17 17186.20 37543.50 2004-03-01 10:11:00.000 061 33339.50 69.11 17186.10 37543.70 2004-03-01 10:12:00.000 061 33340.70 69.06 17185.90 37544.60 2004-03-01 10:13:00.000 061 33341.10 68.99 17185.70 37545.00 2004-03-01 10:14:00.000 061 33341.30 68.94 17185.40 37545.40 2004-03-01 10:15:00.000 061 33341.70 68.90 17185.30 37545.50 2004-03-01 10:16:00.000 061 33342.10 68.91 17185.20 37545.80 2004-03-01 10:17:00.000 061 33342.30 68.94 17185.20 37546.00 2004-03-01 10:18:00.000 061 33342.20 68.99 17185.10 37545.70 2004-03-01 10:19:00.000 061 33342.80 68.94 17184.90 37546.30 2004-03-01 10:20:00.000 061 33343.30 68.88 17184.80 37546.60 2004-03-01 10:21:00.000 061 33343.40 68.87 17184.80 37546.60 2004-03-01 10:22:00.000 061 33342.70 68.95 17184.70 37546.10 2004-03-01 10:23:00.000 061 33342.10 68.94 17184.80 37545.60 2004-03-01 10:24:00.000 061 33341.80 68.94 17184.90 37545.50 2004-03-01 10:25:00.000 061 33341.70 68.97 17184.90 37545.30 2004-03-01 10:26:00.000 061 33342.20 68.97 17184.90 37545.70 2004-03-01 10:27:00.000 061 33342.30 68.93 17184.90 37545.80 2004-03-01 10:28:00.000 061 33342.50 68.93 17184.90 37545.80 2004-03-01 10:29:00.000 061 33342.50 68.95 17184.80 37545.90 2004-03-01 10:30:00.000 061 33342.40 68.93 17184.60 37545.60 2004-03-01 10:31:00.000 061 33342.40 68.89 17184.70 37545.70 2004-03-01 10:32:00.000 061 33342.30 68.85 17184.90 37545.80 2004-03-01 10:33:00.000 061 33342.30 68.81 17185.00 37545.90 2004-03-01 10:34:00.000 061 33342.70 68.77 17184.90 37546.20 2004-03-01 10:35:00.000 061 33342.60 68.77 17185.00 37546.20 2004-03-01 10:36:00.000 061 33343.30 68.74 17184.80 37546.70 2004-03-01 10:37:00.000 061 33343.40 68.75 17184.90 37546.80 2004-03-01 10:38:00.000 061 33343.00 68.77 17184.90 37546.50 2004-03-01 10:39:00.000 061 33343.00 68.79 17185.00 37546.20 2004-03-01 10:40:00.000 061 33342.90 68.79 17185.10 37546.40 2004-03-01 10:41:00.000 061 33343.90 68.76 17185.00 37547.40 2004-03-01 10:42:00.000 061 33344.50 68.74 17185.00 37547.80 2004-03-01 10:43:00.000 061 33345.30 68.69 17185.00 37548.70 2004-03-01 10:44:00.000 061 33345.80 68.68 17185.10 37548.90 2004-03-01 10:45:00.000 061 33346.10 68.70 17185.10 37549.20 2004-03-01 10:46:00.000 061 33346.50 68.69 17185.10 37549.50 2004-03-01 10:47:00.000 061 33346.40 68.72 17185.30 37549.50 2004-03-01 10:48:00.000 061 33346.80 68.73 17185.30 37549.80 2004-03-01 10:49:00.000 061 33346.90 68.74 17185.30 37549.70 2004-03-01 10:50:00.000 061 33347.80 68.68 17185.20 37550.60 2004-03-01 10:51:00.000 061 33348.20 68.66 17185.20 37551.00 2004-03-01 10:52:00.000 061 33348.50 68.64 17185.30 37551.20 2004-03-01 10:53:00.000 061 33348.50 68.66 17185.20 37551.20 2004-03-01 10:54:00.000 061 33348.50 68.63 17185.10 37551.10 2004-03-01 10:55:00.000 061 33348.40 68.61 17185.00 37551.20 2004-03-01 10:56:00.000 061 33348.60 68.61 17185.10 37551.40 2004-03-01 10:57:00.000 061 33348.70 68.59 17185.00 37551.70 2004-03-01 10:58:00.000 061 33349.10 68.58 17184.80 37551.90 2004-03-01 10:59:00.000 061 33348.50 68.64 17185.00 37550.90 2004-03-01 11:00:00.000 061 33348.30 68.66 17184.80 37551.00 2004-03-01 11:01:00.000 061 33348.50 68.65 17184.80 37551.60 2004-03-01 11:02:00.000 061 33348.20 68.64 17184.70 37551.00 2004-03-01 11:03:00.000 061 33348.00 68.69 17184.70 37550.70 2004-03-01 11:04:00.000 061 33347.30 68.75 17184.70 37549.90 2004-03-01 11:05:00.000 061 33347.40 68.78 17184.70 37550.00 2004-03-01 11:06:00.000 061 33347.00 68.80 17184.60 37549.50 2004-03-01 11:07:00.000 061 33346.30 68.83 17184.40 37549.10 2004-03-01 11:08:00.000 061 33346.80 68.83 17184.40 37549.50 2004-03-01 11:09:00.000 061 33346.90 68.79 17184.30 37549.60 2004-03-01 11:10:00.000 061 33347.10 68.78 17184.20 37549.50 2004-03-01 11:11:00.000 061 33347.10 68.76 17184.10 37549.50 2004-03-01 11:12:00.000 061 33347.30 68.74 17184.30 37549.70 2004-03-01 11:13:00.000 061 33348.40 68.68 17184.00 37550.60 2004-03-01 11:14:00.000 061 33348.90 68.67 17183.90 37551.10 2004-03-01 11:15:00.000 061 33348.10 68.65 17183.80 37550.30 2004-03-01 11:16:00.000 061 33348.30 68.65 17183.70 37550.30 2004-03-01 11:17:00.000 061 33348.60 68.66 17183.70 37550.70 2004-03-01 11:18:00.000 061 33348.00 68.65 17183.50 37550.10 2004-03-01 11:19:00.000 061 33348.40 68.65 17183.50 37550.30 2004-03-01 11:20:00.000 061 33347.60 68.63 17183.40 37549.50 2004-03-01 11:21:00.000 061 33348.10 68.61 17183.20 37550.10 2004-03-01 11:22:00.000 061 33348.30 68.52 17183.20 37549.80 2004-03-01 11:23:00.000 061 33348.00 68.47 17183.10 37549.40 2004-03-01 11:24:00.000 061 33348.00 68.53 17183.00 37549.60 2004-03-01 11:25:00.000 061 33348.50 68.55 17182.80 37549.80 2004-03-01 11:26:00.000 061 33349.60 68.48 17182.60 37550.30 2004-03-01 11:27:00.000 061 33350.30 68.48 17182.30 37551.10 2004-03-01 11:28:00.000 061 33351.60 68.40 17182.10 37552.50 2004-03-01 11:29:00.000 061 33351.30 68.24 17182.10 37552.20 2004-03-01 11:30:00.000 061 33351.70 68.07 17181.50 37552.30 2004-03-01 11:31:00.000 061 33351.90 68.09 17181.50 37552.40 2004-03-01 11:32:00.000 061 33352.00 68.11 17181.50 37552.60 2004-03-01 11:33:00.000 061 33352.20 68.13 17181.50 37552.70 2004-03-01 11:34:00.000 061 33352.10 68.12 17181.20 37552.70 2004-03-01 11:35:00.000 061 33351.60 68.09 17181.20 37552.40 2004-03-01 11:36:00.000 061 33351.50 68.08 17181.20 37551.90 2004-03-01 11:37:00.000 061 33351.20 68.15 17181.20 37551.70 2004-03-01 11:38:00.000 061 33352.10 68.11 17181.00 37552.40 2004-03-01 11:39:00.000 061 33353.10 68.03 17180.80 37553.30 2004-03-01 11:40:00.000 061 33353.70 68.01 17180.70 37553.60 2004-03-01 11:41:00.000 061 33353.80 67.98 17180.70 37553.70 2004-03-01 11:42:00.000 061 33353.40 68.00 17180.50 37553.30 2004-03-01 11:43:00.000 061 33353.20 67.97 17180.50 37553.00 2004-03-01 11:44:00.000 061 33354.50 67.91 17180.30 37554.40 2004-03-01 11:45:00.000 061 33354.60 67.89 17180.40 37554.10 2004-03-01 11:46:00.000 061 33354.70 67.86 17180.40 37554.00 2004-03-01 11:47:00.000 061 33354.10 67.83 17180.40 37553.60 2004-03-01 11:48:00.000 061 33354.10 67.82 17180.50 37553.40 2004-03-01 11:49:00.000 061 33354.30 67.79 17180.40 37554.20 2004-03-01 11:50:00.000 061 33354.60 67.72 17180.50 37554.50 2004-03-01 11:51:00.000 061 33354.70 67.60 17180.50 37554.40 2004-03-01 11:52:00.000 061 33354.40 67.59 17180.60 37554.00 2004-03-01 11:53:00.000 061 33353.70 67.60 17180.60 37553.50 2004-03-01 11:54:00.000 061 33354.50 67.57 17180.50 37554.00 2004-03-01 11:55:00.000 061 33355.40 67.55 17180.30 37555.00 2004-03-01 11:56:00.000 061 33355.40 67.50 17180.50 37555.00 2004-03-01 11:57:00.000 061 33355.60 67.49 17180.50 37554.90 2004-03-01 11:58:00.000 061 33355.30 67.48 17180.60 37554.60 2004-03-01 11:59:00.000 061 33355.70 67.50 17180.50 37555.10 2004-03-01 12:00:00.000 061 33355.60 67.62 17180.30 37555.00 2004-03-01 12:01:00.000 061 33355.40 67.73 17180.30 37554.90 2004-03-01 12:02:00.000 061 33355.80 67.77 17180.10 37555.20 2004-03-01 12:03:00.000 061 33356.10 67.76 17180.00 37555.30 2004-03-01 12:04:00.000 061 33355.80 67.75 17179.90 37555.50 2004-03-01 12:05:00.000 061 33355.30 67.71 17179.90 37554.50 2004-03-01 12:06:00.000 061 33355.40 67.67 17180.20 37554.80 2004-03-01 12:07:00.000 061 33356.10 67.66 17180.30 37555.80 2004-03-01 12:08:00.000 061 33356.00 67.68 17180.30 37555.60 2004-03-01 12:09:00.000 061 33355.90 67.69 17180.30 37555.00 2004-03-01 12:10:00.000 061 33356.60 67.69 17180.40 37556.20 2004-03-01 12:11:00.000 061 33356.70 67.72 17180.40 37556.00 2004-03-01 12:12:00.000 061 33357.40 67.63 17180.40 37557.00 2004-03-01 12:13:00.000 061 33357.50 67.58 17180.50 37557.20 2004-03-01 12:14:00.000 061 33357.30 67.59 17180.70 37556.70 2004-03-01 12:15:00.000 061 33356.60 67.62 17180.90 37556.00 2004-03-01 12:16:00.000 061 33356.40 67.62 17181.00 37556.10 2004-03-01 12:17:00.000 061 33356.10 67.62 17181.20 37555.50 2004-03-01 12:18:00.000 061 33355.70 67.64 17181.30 37555.60 2004-03-01 12:19:00.000 061 33355.40 67.69 17181.50 37555.40 2004-03-01 12:20:00.000 061 33354.60 67.69 17181.70 37554.70 2004-03-01 12:21:00.000 061 33354.70 67.64 17182.00 37555.00 2004-03-01 12:22:00.000 061 33354.20 67.63 17182.20 37554.50 2004-03-01 12:23:00.000 061 33353.70 67.74 17182.40 37554.30 2004-03-01 12:24:00.000 061 33354.50 67.74 17182.40 37554.90 2004-03-01 12:25:00.000 061 33355.30 67.75 17182.40 37555.50 2004-03-01 12:26:00.000 061 33357.00 67.65 17182.30 37557.00 2004-03-01 12:27:00.000 061 33357.80 67.57 17182.50 37557.80 2004-03-01 12:28:00.000 061 33357.80 67.49 17182.60 37558.00 2004-03-01 12:29:00.000 061 33357.50 67.49 17182.70 37557.70 2004-03-01 12:30:00.000 061 33357.20 67.49 17182.60 37557.70 2004-03-01 12:31:00.000 061 33357.10 67.48 17182.80 37557.70 2004-03-01 12:32:00.000 061 33357.10 67.47 17183.10 37557.80 2004-03-01 12:33:00.000 061 33357.00 67.46 17183.30 37557.80 2004-03-01 12:34:00.000 061 33356.70 67.45 17183.50 37557.50 2004-03-01 12:35:00.000 061 33356.70 67.43 17183.60 37557.40 2004-03-01 12:36:00.000 061 33356.50 67.42 17183.80 37557.40 2004-03-01 12:37:00.000 061 33356.40 67.40 17183.90 37557.40 2004-03-01 12:38:00.000 061 33356.20 67.37 17184.00 37557.10 2004-03-01 12:39:00.000 061 33356.10 67.38 17184.10 37557.30 2004-03-01 12:40:00.000 061 33356.70 67.39 17184.00 37557.90 2004-03-01 12:41:00.000 061 33356.60 67.40 17184.20 37558.10 2004-03-01 12:42:00.000 061 33356.40 67.42 17184.30 37557.80 2004-03-01 12:43:00.000 061 33356.40 67.42 17184.50 37557.40 2004-03-01 12:44:00.000 061 33357.30 67.42 17184.60 37558.30 2004-03-01 12:45:00.000 061 33356.60 67.45 17184.70 37558.00 2004-03-01 12:46:00.000 061 33355.60 67.34 17184.80 37556.90 2004-03-01 12:47:00.000 061 33355.90 67.28 17185.10 37557.40 2004-03-01 12:48:00.000 061 33355.90 67.29 17185.20 37557.50 2004-03-01 12:49:00.000 061 33355.00 67.30 17185.40 37556.70 2004-03-01 12:50:00.000 061 33353.70 67.29 17185.50 37555.40 2004-03-01 12:51:00.000 061 33353.40 67.34 17185.70 37555.40 2004-03-01 12:52:00.000 061 33353.90 67.36 17185.50 37556.00 2004-03-01 12:53:00.000 061 33354.40 67.36 17185.40 37556.50 2004-03-01 12:54:00.000 061 33355.00 67.35 17185.40 37557.20 2004-03-01 12:55:00.000 061 33355.30 67.35 17185.60 37557.50 2004-03-01 12:56:00.000 061 33355.90 67.33 17185.50 37557.80 2004-03-01 12:57:00.000 061 33356.30 67.28 17185.60 37558.30 2004-03-01 12:58:00.000 061 33356.50 67.19 17185.80 37558.40 2004-03-01 12:59:00.000 061 33356.50 67.15 17186.00 37558.60 2004-03-01 13:00:00.000 061 33356.40 67.14 17186.20 37558.50 2004-03-01 13:01:00.000 061 33356.50 67.16 17186.10 37558.60 2004-03-01 13:02:00.000 061 33357.10 67.15 17186.10 37559.30 2004-03-01 13:03:00.000 061 33357.10 67.12 17186.30 37559.20 2004-03-01 13:04:00.000 061 33357.00 67.10 17186.40 37559.20 2004-03-01 13:05:00.000 061 33356.80 67.09 17186.30 37559.00 2004-03-01 13:06:00.000 061 33357.10 67.12 17186.60 37559.20 2004-03-01 13:07:00.000 061 33357.30 67.11 17186.60 37559.60 2004-03-01 13:08:00.000 061 33357.40 67.09 17186.50 37559.60 2004-03-01 13:09:00.000 061 33357.40 67.08 17186.60 37559.70 2004-03-01 13:10:00.000 061 33356.90 67.11 17186.80 37559.30 2004-03-01 13:11:00.000 061 33356.90 67.11 17186.90 37559.20 2004-03-01 13:12:00.000 061 33356.50 67.10 17187.10 37558.90 2004-03-01 13:13:00.000 061 33356.10 67.11 17187.20 37558.70 2004-03-01 13:14:00.000 061 33356.10 67.10 17187.20 37558.50 2004-03-01 13:15:00.000 061 33356.50 67.11 17187.20 37559.20 2004-03-01 13:16:00.000 061 33356.60 67.12 17187.30 37559.10 2004-03-01 13:17:00.000 061 33357.00 67.09 17187.30 37559.60 2004-03-01 13:18:00.000 061 33357.10 67.05 17187.30 37559.60 2004-03-01 13:19:00.000 061 33356.80 67.05 17187.40 37559.30 2004-03-01 13:20:00.000 061 33356.80 67.07 17187.50 37559.50 2004-03-01 13:21:00.000 061 33356.70 67.06 17187.50 37559.50 2004-03-01 13:22:00.000 061 33356.00 67.09 17187.60 37558.80 2004-03-01 13:23:00.000 061 33355.80 67.13 17187.60 37558.80 2004-03-01 13:24:00.000 061 33356.10 67.10 17187.70 37559.10 2004-03-01 13:25:00.000 061 33356.40 67.01 17187.90 37559.60 2004-03-01 13:26:00.000 061 33356.50 66.94 17188.10 37559.60 2004-03-01 13:27:00.000 061 33356.40 66.91 17188.30 37559.50 2004-03-01 13:28:00.000 061 33356.10 66.97 17188.40 37559.00 2004-03-01 13:29:00.000 061 33356.10 66.98 17188.40 37558.80 2004-03-01 13:30:00.000 061 33355.50 66.99 17188.30 37558.20 2004-03-01 13:31:00.000 061 33355.50 67.04 17188.50 37558.40 2004-03-01 13:32:00.000 061 33355.50 67.10 17188.60 37558.60 2004-03-01 13:33:00.000 061 33355.50 67.15 17188.80 37558.80 2004-03-01 13:34:00.000 061 33355.10 67.14 17188.90 37558.30 2004-03-01 13:35:00.000 061 33355.10 67.15 17189.10 37558.60 2004-03-01 13:36:00.000 061 33355.40 67.12 17189.20 37558.80 2004-03-01 13:37:00.000 061 33355.50 67.12 17189.40 37559.00 2004-03-01 13:38:00.000 061 33355.20 67.14 17189.60 37558.30 2004-03-01 13:39:00.000 061 33355.00 67.13 17189.70 37559.10 2004-03-01 13:40:00.000 061 33355.20 67.10 17189.90 37559.10 2004-03-01 13:41:00.000 061 33355.20 66.99 17189.90 37559.20 2004-03-01 13:42:00.000 061 33355.30 66.98 17190.20 37559.20 2004-03-01 13:43:00.000 061 33354.80 66.97 17190.40 37558.90 2004-03-01 13:44:00.000 061 33354.70 66.96 17190.60 37558.80 2004-03-01 13:45:00.000 061 33354.70 66.90 17190.70 37558.60 2004-03-01 13:46:00.000 061 33354.20 66.83 17190.90 37558.40 2004-03-01 13:47:00.000 061 33353.20 66.84 17191.10 37557.80 2004-03-01 13:48:00.000 061 33352.70 66.87 17191.20 37557.00 2004-03-01 13:49:00.000 061 33352.20 66.81 17191.40 37556.80 2004-03-01 13:50:00.000 061 33350.80 66.73 17191.60 37556.00 2004-03-01 13:51:00.000 061 33349.90 66.72 17191.60 37554.90 2004-03-01 13:52:00.000 061 33349.20 66.63 17191.80 37554.70 2004-03-01 13:53:00.000 061 33348.50 66.60 17192.10 37554.00 2004-03-01 13:54:00.000 061 33348.10 66.64 17192.20 37553.80 2004-03-01 13:55:00.000 061 33347.70 66.64 17192.30 37553.60 2004-03-01 13:56:00.000 061 33346.90 66.61 17192.50 37553.00 2004-03-01 13:57:00.000 061 33347.00 66.63 17192.50 37552.90 2004-03-01 13:58:00.000 061 33346.20 66.67 17192.50 37552.20 2004-03-01 13:59:00.000 061 33346.90 66.68 17192.50 37552.80 2004-03-01 14:00:00.000 061 33346.70 66.70 17192.50 37553.00 2004-03-01 14:01:00.000 061 33345.60 66.77 17192.60 37552.00 2004-03-01 14:02:00.000 061 33344.10 66.80 17192.80 37550.70 2004-03-01 14:03:00.000 061 33342.40 66.83 17193.00 37549.10 2004-03-01 14:04:00.000 061 33341.80 66.84 17193.30 37548.70 2004-03-01 14:05:00.000 061 33340.70 66.89 17193.50 37548.00 2004-03-01 14:06:00.000 061 33340.30 66.97 17193.60 37547.50 2004-03-01 14:07:00.000 061 33340.70 67.04 17193.60 37547.80 2004-03-01 14:08:00.000 061 33341.40 67.01 17193.70 37548.60 2004-03-01 14:09:00.000 061 33340.40 66.97 17194.00 37547.50 2004-03-01 14:10:00.000 061 33337.60 66.94 17194.40 37545.20 2004-03-01 14:11:00.000 061 33335.50 66.94 17194.60 37543.80 2004-03-01 14:12:00.000 061 33335.30 66.95 17195.00 37543.80 2004-03-01 14:13:00.000 061 33333.90 66.98 17195.20 37542.30 2004-03-01 14:14:00.000 061 33332.80 67.01 17195.00 37541.40 2004-03-01 14:15:00.000 061 33332.60 67.09 17195.00 37541.50 2004-03-01 14:16:00.000 061 33331.80 67.24 17195.00 37540.20 2004-03-01 14:17:00.000 061 33331.50 67.33 17195.00 37540.40 2004-03-01 14:18:00.000 061 33330.60 67.35 17195.10 37539.20 2004-03-01 14:19:00.000 061 33330.10 67.42 17195.20 37539.20 2004-03-01 14:20:00.000 061 33329.80 67.53 17195.20 37539.00 2004-03-01 14:21:00.000 061 33330.70 67.58 17195.00 37539.60 2004-03-01 14:22:00.000 061 33331.00 67.58 17195.10 37540.40 2004-03-01 14:23:00.000 061 33330.80 67.55 17195.30 37539.70 2004-03-01 14:24:00.000 061 33329.80 67.50 17195.60 37539.00 2004-03-01 14:25:00.000 061 33329.40 67.46 17195.70 37538.70 2004-03-01 14:26:00.000 061 33329.00 67.41 17195.80 37538.10 2004-03-01 14:27:00.000 061 33328.40 67.36 17195.90 37537.90 2004-03-01 14:28:00.000 061 33328.20 67.36 17195.90 37537.80 2004-03-01 14:29:00.000 061 33328.20 67.35 17196.10 37537.90 2004-03-01 14:30:00.000 061 33327.80 67.36 17195.80 37537.40 2004-03-01 14:31:00.000 061 33327.00 67.40 17196.00 37536.80 2004-03-01 14:32:00.000 061 33326.20 67.45 17196.10 37536.10 2004-03-01 14:33:00.000 061 33325.40 67.49 17196.30 37535.50 2004-03-01 14:34:00.000 061 33323.90 67.56 17196.60 37534.20 2004-03-01 14:35:00.000 061 33323.70 67.51 17196.70 37533.90 2004-03-01 14:36:00.000 061 33323.60 67.45 17196.70 37533.90 2004-03-01 14:37:00.000 061 33323.70 67.40 17196.50 37534.20 2004-03-01 14:38:00.000 061 33323.50 67.36 17196.50 37534.20 2004-03-01 14:39:00.000 061 33322.00 67.40 17196.80 37532.60 2004-03-01 14:40:00.000 061 33321.70 67.38 17196.80 37532.70 2004-03-01 14:41:00.000 061 33321.60 67.38 17196.70 37532.40 2004-03-01 14:42:00.000 061 33321.60 67.54 17196.60 37532.30 2004-03-01 14:43:00.000 061 33322.20 67.59 17196.40 37533.00 2004-03-01 14:44:00.000 061 33322.70 67.57 17196.30 37533.20 2004-03-01 14:45:00.000 061 33320.90 67.64 17196.60 37531.60 2004-03-01 14:46:00.000 061 33319.80 67.70 17196.70 37530.90 2004-03-01 14:47:00.000 061 33318.30 67.74 17196.80 37529.40 2004-03-01 14:48:00.000 061 33317.70 67.76 17196.90 37529.10 2004-03-01 14:49:00.000 061 33317.30 67.77 17196.90 37528.40 2004-03-01 14:50:00.000 061 33317.10 67.84 17196.90 37528.60 2004-03-01 14:51:00.000 061 33316.70 67.95 17196.90 37528.20 2004-03-01 14:52:00.000 061 33316.30 67.87 17196.90 37527.70 2004-03-01 14:53:00.000 061 33315.40 67.89 17197.10 37527.10 2004-03-01 14:54:00.000 061 33314.60 67.93 17197.30 37526.50 2004-03-01 14:55:00.000 061 33314.50 67.93 17197.30 37526.50 2004-03-01 14:56:00.000 061 33312.80 67.93 17197.40 37524.90 2004-03-01 14:57:00.000 061 33312.10 68.06 17197.50 37524.00 2004-03-01 14:58:00.000 061 33311.30 68.18 17197.40 37523.70 2004-03-01 14:59:00.000 061 33310.90 68.24 17197.40 37523.50 2004-03-01 15:00:00.000 061 33310.50 68.32 17197.40 37522.90 2004-03-01 15:01:00.000 061 33310.50 68.39 17197.40 37523.00 2004-03-01 15:02:00.000 061 33310.90 68.45 17197.30 37523.30 2004-03-01 15:03:00.000 061 33309.70 68.35 17197.60 37522.30 2004-03-01 15:04:00.000 061 33307.00 68.38 17198.10 37520.30 2004-03-01 15:05:00.000 061 33306.30 68.41 17198.20 37519.40 2004-03-01 15:06:00.000 061 33306.10 68.46 17198.20 37519.20 2004-03-01 15:07:00.000 061 33305.70 68.50 17198.10 37519.20 2004-03-01 15:08:00.000 061 33305.60 68.47 17198.10 37518.90 2004-03-01 15:09:00.000 061 33304.80 68.51 17198.40 37518.20 2004-03-01 15:10:00.000 061 33304.10 68.51 17198.40 37517.50 2004-03-01 15:11:00.000 061 33304.10 68.50 17198.40 37517.80 2004-03-01 15:12:00.000 061 33304.10 68.48 17198.40 37517.60 2004-03-01 15:13:00.000 061 33304.20 68.44 17198.40 37517.80 2004-03-01 15:14:00.000 061 33304.50 68.45 17198.40 37518.10 2004-03-01 15:15:00.000 061 33304.00 68.51 17198.50 37517.80 2004-03-01 15:16:00.000 061 33303.50 68.54 17198.40 37517.10 2004-03-01 15:17:00.000 061 33303.60 68.55 17198.50 37517.40 2004-03-01 15:18:00.000 061 33303.50 68.54 17198.40 37517.00 2004-03-01 15:19:00.000 061 33302.80 68.59 17198.50 37516.40 2004-03-01 15:20:00.000 061 33303.10 68.57 17198.50 37516.80 2004-03-01 15:21:00.000 061 33303.30 68.59 17198.50 37517.00 2004-03-01 15:22:00.000 061 33303.30 68.58 17198.40 37516.80 2004-03-01 15:23:00.000 061 33303.10 68.51 17198.50 37516.70 2004-03-01 15:24:00.000 061 33302.40 68.45 17198.60 37516.20 2004-03-01 15:25:00.000 061 33301.70 68.49 17198.70 37515.70 2004-03-01 15:26:00.000 061 33302.00 68.46 17198.60 37516.20 2004-03-01 15:27:00.000 061 33302.60 68.45 17198.50 37516.50 2004-03-01 15:28:00.000 061 33302.80 68.48 17198.50 37516.60 2004-03-01 15:29:00.000 061 33303.40 68.49 17198.30 37517.20 2004-03-01 15:30:00.000 061 33303.80 68.49 17198.00 37517.20 2004-03-01 15:31:00.000 061 33303.80 68.47 17198.10 37517.20 2004-03-01 15:32:00.000 061 33303.70 68.46 17198.10 37517.30 2004-03-01 15:33:00.000 061 33303.70 68.44 17198.20 37517.30 2004-03-01 15:34:00.000 061 33303.40 68.38 17198.20 37517.10 2004-03-01 15:35:00.000 061 33303.10 68.37 17198.50 37516.90 2004-03-01 15:36:00.000 061 33303.40 68.35 17198.30 37517.20 2004-03-01 15:37:00.000 061 33303.50 68.32 17198.20 37517.20 2004-03-01 15:38:00.000 061 33303.60 68.28 17198.20 37517.30 2004-03-01 15:39:00.000 061 33302.60 68.23 17198.30 37515.90 2004-03-01 15:40:00.000 061 33302.90 68.26 17198.20 37516.50 2004-03-01 15:41:00.000 061 33303.30 68.26 17197.90 37516.60 2004-03-01 15:42:00.000 061 33303.00 68.26 17197.90 37516.60 2004-03-01 15:43:00.000 061 33302.50 68.24 17198.00 37516.10 2004-03-01 15:44:00.000 061 33301.60 68.25 17198.10 37515.30 2004-03-01 15:45:00.000 061 33301.50 68.24 17198.10 37515.20 2004-03-01 15:46:00.000 061 33300.80 68.28 17198.10 37514.40 2004-03-01 15:47:00.000 061 33300.30 68.29 17198.10 37514.00 2004-03-01 15:48:00.000 061 33299.60 68.33 17198.20 37513.60 2004-03-01 15:49:00.000 061 33298.80 68.34 17198.20 37512.70 2004-03-01 15:50:00.000 061 33298.40 68.36 17198.20 37512.40 2004-03-01 15:51:00.000 061 33298.00 68.38 17198.20 37512.10 2004-03-01 15:52:00.000 061 33297.20 68.41 17198.20 37511.30 2004-03-01 15:53:00.000 061 33296.40 68.44 17198.10 37510.60 2004-03-01 15:54:00.000 061 33295.50 68.44 17198.20 37509.80 2004-03-01 15:55:00.000 061 33294.30 68.46 17198.20 37509.00 2004-03-01 15:56:00.000 061 33293.70 68.49 17198.10 37508.30 2004-03-01 15:57:00.000 061 33293.00 68.44 17198.30 37507.80 2004-03-01 15:58:00.000 061 33292.30 68.40 17198.40 37507.00 2004-03-01 15:59:00.000 061 33292.30 68.39 17198.30 37507.00 2004-03-01 16:00:00.000 061 33292.10 68.39 17198.20 37506.80 2004-03-01 16:01:00.000 061 33292.60 68.38 17197.90 37507.50 2004-03-01 16:02:00.000 061 33292.00 68.42 17198.00 37506.70 2004-03-01 16:03:00.000 061 33291.60 68.44 17198.00 37506.20 2004-03-01 16:04:00.000 061 33290.30 68.46 17198.00 37505.00 2004-03-01 16:05:00.000 061 33289.60 68.44 17198.00 37504.40 2004-03-01 16:06:00.000 061 33288.30 68.41 17198.00 37503.10 2004-03-01 16:07:00.000 061 33287.50 68.39 17198.00 37502.80 2004-03-01 16:08:00.000 061 33286.80 68.37 17198.20 37502.00 2004-03-01 16:09:00.000 061 33285.50 68.37 17198.20 37501.00 2004-03-01 16:10:00.000 061 33284.30 68.36 17198.30 37499.90 2004-03-01 16:11:00.000 061 33282.70 68.32 17198.30 37498.60 2004-03-01 16:12:00.000 061 33281.70 68.32 17198.30 37497.70 2004-03-01 16:13:00.000 061 33280.90 68.32 17198.30 37497.10 2004-03-01 16:14:00.000 061 33280.00 68.40 17198.30 37496.40 2004-03-01 16:15:00.000 061 33279.20 68.46 17198.20 37495.40 2004-03-01 16:16:00.000 061 33278.10 68.50 17198.10 37494.20 2004-03-01 16:17:00.000 061 33277.40 68.53 17198.00 37493.70 2004-03-01 16:18:00.000 061 33277.00 68.56 17197.90 37493.20 2004-03-01 16:19:00.000 061 33277.10 68.55 17197.80 37493.30 2004-03-01 16:20:00.000 061 33276.20 68.60 17197.90 37492.50 2004-03-01 16:21:00.000 061 33275.50 68.61 17197.80 37492.00 2004-03-01 16:22:00.000 061 33275.30 68.62 17197.70 37491.90 2004-03-01 16:23:00.000 061 33275.20 68.70 17197.60 37491.60 2004-03-01 16:24:00.000 061 33274.10 68.79 17197.70 37490.60 2004-03-01 16:25:00.000 061 33273.60 68.83 17197.60 37490.30 2004-03-01 16:26:00.000 061 33274.00 68.82 17197.40 37490.40 2004-03-01 16:27:00.000 061 33273.70 68.83 17197.50 37490.20 2004-03-01 16:28:00.000 061 33274.50 68.82 17197.40 37491.10 2004-03-01 16:29:00.000 061 33274.50 68.80 17197.30 37491.00 2004-03-01 16:30:00.000 061 33274.70 68.76 17197.10 37490.90 2004-03-01 16:31:00.000 061 33274.50 68.73 17197.20 37490.90 2004-03-01 16:32:00.000 061 33274.40 68.71 17197.40 37490.80 2004-03-01 16:33:00.000 061 33274.20 68.68 17197.50 37490.80 2004-03-01 16:34:00.000 061 33274.30 68.65 17197.40 37490.90 2004-03-01 16:35:00.000 061 33274.50 68.64 17197.40 37490.90 2004-03-01 16:36:00.000 061 33274.50 68.64 17197.40 37491.00 2004-03-01 16:37:00.000 061 33274.30 68.65 17197.30 37490.80 2004-03-01 16:38:00.000 061 33274.80 68.66 17197.30 37491.40 2004-03-01 16:39:00.000 061 33274.80 68.72 17197.30 37491.10 2004-03-01 16:40:00.000 061 33275.10 68.75 17197.20 37491.60 2004-03-01 16:41:00.000 061 33275.10 68.76 17197.20 37491.50 2004-03-01 16:42:00.000 061 33275.20 68.75 17197.20 37491.60 2004-03-01 16:43:00.000 061 33274.50 68.77 17197.30 37491.10 2004-03-01 16:44:00.000 061 33274.60 68.89 17197.30 37491.30 2004-03-01 16:45:00.000 061 33277.10 69.00 17196.90 37493.30 2004-03-01 16:46:00.000 061 33275.90 68.99 17197.00 37492.00 2004-03-01 16:47:00.000 061 33275.40 69.07 17197.10 37491.80 2004-03-01 16:48:00.000 061 33273.80 69.20 17197.30 37490.30 2004-03-01 16:49:00.000 061 33273.70 69.32 17197.20 37490.50 2004-03-01 16:50:00.000 061 33274.30 69.51 17197.20 37491.20 2004-03-01 16:51:00.000 061 33275.20 69.71 17197.00 37491.60 2004-03-01 16:52:00.000 061 33277.50 69.90 17196.80 37493.70 2004-03-01 16:53:00.000 061 33280.40 70.07 17196.40 37496.40 2004-03-01 16:54:00.000 061 33282.50 70.09 17196.20 37497.70 2004-03-01 16:55:00.000 061 33284.20 70.17 17196.00 37499.40 2004-03-01 16:56:00.000 061 33285.10 70.17 17196.10 37500.20 2004-03-01 16:57:00.000 061 33288.40 70.16 17195.90 37503.30 2004-03-01 16:58:00.000 061 33290.60 70.13 17195.90 37505.10 2004-03-01 16:59:00.000 061 33293.00 70.12 17195.80 37507.00 2004-03-01 17:00:00.000 061 33296.90 69.98 17195.40 37510.80 2004-03-01 17:01:00.000 061 33299.40 69.91 17195.50 37512.90 2004-03-01 17:02:00.000 061 33301.00 69.82 17195.50 37514.20 2004-03-01 17:03:00.000 061 33304.20 69.74 17195.30 37516.90 2004-03-01 17:04:00.000 061 33306.40 69.69 17195.20 37518.70 2004-03-01 17:05:00.000 061 33308.10 69.67 17195.10 37520.20 2004-03-01 17:06:00.000 061 33310.00 69.63 17195.10 37521.90 2004-03-01 17:07:00.000 061 33312.30 69.56 17194.90 37524.10 2004-03-01 17:08:00.000 061 33313.90 69.49 17194.80 37525.30 2004-03-01 17:09:00.000 061 33315.30 69.44 17194.80 37526.50 2004-03-01 17:10:00.000 061 33314.90 69.38 17194.90 37525.90 2004-03-01 17:11:00.000 061 33315.50 69.30 17195.00 37526.50 2004-03-01 17:12:00.000 061 33316.10 69.17 17195.10 37527.20 2004-03-01 17:13:00.000 061 33315.90 69.06 17195.30 37527.00 2004-03-01 17:14:00.000 061 33315.70 68.98 17195.50 37526.80 2004-03-01 17:15:00.000 061 33315.40 68.88 17195.60 37526.60 2004-03-01 17:16:00.000 061 33315.50 68.78 17195.60 37526.70 2004-03-01 17:17:00.000 061 33315.70 68.68 17195.60 37526.90 2004-03-01 17:18:00.000 061 33316.70 68.60 17195.70 37528.00 2004-03-01 17:19:00.000 061 33316.50 68.52 17195.70 37527.70 2004-03-01 17:20:00.000 061 33316.00 68.43 17195.80 37527.20 2004-03-01 17:21:00.000 061 33315.30 68.32 17196.00 37526.60 2004-03-01 17:22:00.000 061 33315.00 68.23 17196.10 37526.40 2004-03-01 17:23:00.000 061 33315.30 68.12 17196.10 37526.70 2004-03-01 17:24:00.000 061 33315.00 68.04 17196.20 37526.30 2004-03-01 17:25:00.000 061 33314.50 68.00 17196.20 37526.00 2004-03-01 17:26:00.000 061 33313.90 67.97 17196.30 37525.40 2004-03-01 17:27:00.000 061 33313.40 67.95 17196.30 37524.90 2004-03-01 17:28:00.000 061 33312.60 67.95 17196.40 37524.30 2004-03-01 17:29:00.000 061 33312.40 67.94 17196.40 37524.00 2004-03-01 17:30:00.000 061 33312.20 67.92 17196.20 37523.60 2004-03-01 17:31:00.000 061 33312.20 67.91 17196.20 37523.70 2004-03-01 17:32:00.000 061 33312.20 67.91 17196.20 37523.70 2004-03-01 17:33:00.000 061 33312.20 67.90 17196.20 37523.80 2004-03-01 17:34:00.000 061 33312.10 67.87 17196.30 37523.80 2004-03-01 17:35:00.000 061 33311.40 67.87 17196.30 37523.20 2004-03-01 17:36:00.000 061 33310.90 67.87 17196.30 37522.80 2004-03-01 17:37:00.000 061 33310.80 67.85 17196.40 37522.80 2004-03-01 17:38:00.000 061 33311.30 67.81 17196.20 37523.20 2004-03-01 17:39:00.000 061 33311.00 67.78 17196.30 37522.80 2004-03-01 17:40:00.000 061 33311.10 67.73 17196.30 37523.00 2004-03-01 17:41:00.000 061 33311.50 67.67 17196.30 37523.40 2004-03-01 17:42:00.000 061 33311.90 67.61 17196.40 37523.60 2004-03-01 17:43:00.000 061 33312.30 67.56 17196.40 37524.20 2004-03-01 17:44:00.000 061 33312.30 67.52 17196.40 37524.10 2004-03-01 17:45:00.000 061 33313.20 67.47 17196.40 37524.90 2004-03-01 17:46:00.000 061 33313.80 67.45 17196.50 37525.40 2004-03-01 17:47:00.000 061 33314.10 67.43 17196.60 37525.50 2004-03-01 17:48:00.000 061 33314.80 67.40 17196.70 37526.20 2004-03-01 17:49:00.000 061 33315.10 67.38 17196.60 37526.50 2004-03-01 17:50:00.000 061 33315.10 67.35 17196.60 37526.60 2004-03-01 17:51:00.000 061 33315.00 67.33 17196.70 37526.40 2004-03-01 17:52:00.000 061 33314.60 67.32 17196.80 37526.10 2004-03-01 17:53:00.000 061 33314.00 67.33 17197.00 37525.60 2004-03-01 17:54:00.000 061 33313.50 67.34 17197.10 37525.30 2004-03-01 17:55:00.000 061 33313.20 67.35 17197.10 37525.10 2004-03-01 17:56:00.000 061 33313.10 67.37 17197.30 37524.90 2004-03-01 17:57:00.000 061 33313.50 67.39 17197.20 37525.40 2004-03-01 17:58:00.000 061 33314.00 67.39 17197.10 37525.90 2004-03-01 17:59:00.000 061 33314.20 67.42 17197.10 37526.00 2004-03-01 18:00:00.000 061 33314.50 67.46 17197.20 37526.40 2004-03-01 18:01:00.000 061 33314.80 67.47 17197.10 37526.50 2004-03-01 18:02:00.000 061 33315.20 67.50 17197.10 37526.80 2004-03-01 18:03:00.000 061 33315.50 67.52 17197.10 37527.10 2004-03-01 18:04:00.000 061 33315.40 67.58 17197.20 37527.00 2004-03-01 18:05:00.000 061 33315.30 67.62 17197.20 37527.10 2004-03-01 18:06:00.000 061 33314.80 67.64 17197.30 37526.60 2004-03-01 18:07:00.000 061 33314.70 67.66 17197.30 37526.60 2004-03-01 18:08:00.000 061 33315.10 67.64 17197.30 37527.00 2004-03-01 18:09:00.000 061 33315.60 67.59 17197.30 37527.30 2004-03-01 18:10:00.000 061 33315.80 67.56 17197.40 37527.70 2004-03-01 18:11:00.000 061 33315.50 67.56 17197.50 37527.40 2004-03-01 18:12:00.000 061 33315.40 67.53 17197.60 37527.20 2004-03-01 18:13:00.000 061 33314.90 67.52 17197.60 37527.00 2004-03-01 18:14:00.000 061 33314.60 67.53 17197.70 37526.70 2004-03-01 18:15:00.000 061 33314.80 67.53 17197.80 37526.80 2004-03-01 18:16:00.000 061 33315.40 67.51 17197.70 37527.30 2004-03-01 18:17:00.000 061 33316.20 67.48 17197.60 37528.30 2004-03-01 18:18:00.000 061 33315.00 67.52 17197.80 37526.80 2004-03-01 18:19:00.000 061 33315.20 67.50 17197.80 37527.40 2004-03-01 18:20:00.000 061 33314.50 67.54 17197.90 37526.70 2004-03-01 18:21:00.000 061 33315.40 67.52 17197.80 37527.90 2004-03-01 18:22:00.000 061 33316.60 67.53 17197.70 37528.60 2004-03-01 18:23:00.000 061 33317.10 67.56 17197.70 37528.90 2004-03-01 18:24:00.000 061 33316.50 67.57 17197.70 37528.40 2004-03-01 18:25:00.000 061 33316.00 67.59 17197.90 37528.00 2004-03-01 18:26:00.000 061 33314.90 67.61 17198.00 37527.00 2004-03-01 18:27:00.000 061 33314.20 67.60 17198.10 37526.40 2004-03-01 18:28:00.000 061 33313.30 67.62 17198.10 37525.70 2004-03-01 18:29:00.000 061 33313.30 67.63 17198.10 37525.80 2004-03-01 18:30:00.000 061 33312.00 67.70 17198.10 37524.10 2004-03-01 18:31:00.000 061 33311.90 67.73 17198.10 37524.10 2004-03-01 18:32:00.000 061 33311.70 67.76 17198.20 37524.10 2004-03-01 18:33:00.000 061 33311.60 67.79 17198.20 37524.10 2004-03-01 18:34:00.000 061 33311.70 67.83 17198.20 37524.50 2004-03-01 18:35:00.000 061 33310.60 67.86 17198.30 37523.40 2004-03-01 18:36:00.000 061 33310.80 67.84 17198.40 37523.60 2004-03-01 18:37:00.000 061 33309.90 67.89 17198.50 37522.70 2004-03-01 18:38:00.000 061 33308.30 67.98 17198.60 37521.70 2004-03-01 18:39:00.000 061 33307.00 68.03 17198.70 37520.40 2004-03-01 18:40:00.000 061 33306.40 68.04 17198.80 37520.00 2004-03-01 18:41:00.000 061 33305.40 68.12 17198.90 37519.10 2004-03-01 18:42:00.000 061 33305.20 68.14 17198.80 37519.00 2004-03-01 18:43:00.000 061 33306.20 68.14 17198.80 37519.90 2004-03-01 18:44:00.000 061 33305.90 68.20 17198.80 37519.50 2004-03-01 18:45:00.000 061 33306.00 68.16 17198.80 37519.50 2004-03-01 18:46:00.000 061 33306.60 68.11 17198.90 37520.30 2004-03-01 18:47:00.000 061 33305.30 68.18 17199.00 37518.90 2004-03-01 18:48:00.000 061 33303.80 68.22 17199.20 37517.80 2004-03-01 18:49:00.000 061 33302.90 68.26 17199.30 37517.20 2004-03-01 18:50:00.000 061 33302.90 68.21 17199.40 37517.00 2004-03-01 18:51:00.000 061 33302.50 68.21 17199.50 37516.70 2004-03-01 18:52:00.000 061 33301.00 68.29 17199.60 37515.50 2004-03-01 18:53:00.000 061 33300.30 68.35 17199.60 37514.90 2004-03-01 18:54:00.000 061 33299.70 68.43 17199.60 37514.30 2004-03-01 18:55:00.000 061 33299.20 68.50 17199.60 37514.00 2004-03-01 18:56:00.000 061 33299.40 68.55 17199.70 37514.20 2004-03-01 18:57:00.000 061 33299.50 68.59 17199.70 37514.30 2004-03-01 18:58:00.000 061 33299.40 68.67 17199.70 37514.30 2004-03-01 18:59:00.000 061 33300.10 68.75 17199.50 37514.90 2004-03-01 19:00:00.000 061 33299.90 68.85 17199.60 37514.90 2004-03-01 19:01:00.000 061 33298.90 68.94 17199.60 37513.90 2004-03-01 19:02:00.000 061 33298.30 69.02 17199.70 37513.30 2004-03-01 19:03:00.000 061 33297.60 69.15 17199.80 37512.60 2004-03-01 19:04:00.000 061 33298.90 69.24 17199.60 37513.90 2004-03-01 19:05:00.000 061 33301.30 69.37 17199.40 37515.70 2004-03-01 19:06:00.000 061 33301.70 69.51 17199.40 37515.90 2004-03-01 19:07:00.000 061 33303.10 69.64 17199.20 37517.40 2004-03-01 19:08:00.000 061 33303.40 69.74 17199.20 37517.60 2004-03-01 19:09:00.000 061 33304.50 69.80 17199.00 37518.50 2004-03-01 19:10:00.000 061 33305.20 69.87 17198.80 37519.20 2004-03-01 19:11:00.000 061 33306.20 69.88 17198.80 37520.00 2004-03-01 19:12:00.000 061 33308.10 69.89 17198.50 37522.00 2004-03-01 19:13:00.000 061 33308.70 69.87 17198.60 37522.40 2004-03-01 19:14:00.000 061 33310.30 69.88 17198.50 37523.60 2004-03-01 19:15:00.000 061 33313.30 69.82 17198.30 37526.50 2004-03-01 19:16:00.000 061 33315.40 69.85 17198.30 37528.00 2004-03-01 19:17:00.000 061 33316.10 69.88 17198.20 37528.50 2004-03-01 19:18:00.000 061 33318.60 69.92 17198.00 37530.90 2004-03-01 19:19:00.000 061 33319.90 69.98 17197.90 37531.70 2004-03-01 19:20:00.000 061 33321.20 69.99 17197.90 37533.00 2004-03-01 19:21:00.000 061 33323.20 69.93 17197.70 37534.70 2004-03-01 19:22:00.000 061 33324.10 69.89 17197.60 37535.40 2004-03-01 19:23:00.000 061 33324.90 69.85 17197.70 37536.00 2004-03-01 19:24:00.000 061 33325.70 69.81 17197.60 37536.80 2004-03-01 19:25:00.000 061 33327.00 69.74 17197.70 37538.10 2004-03-01 19:26:00.000 061 33328.40 69.70 17197.40 37539.20 2004-03-01 19:27:00.000 061 33329.50 69.67 17197.30 37540.10 2004-03-01 19:28:00.000 061 33328.60 69.68 17197.40 37539.50 2004-03-01 19:29:00.000 061 33328.00 69.70 17197.50 37539.00 2004-03-01 19:30:00.000 061 33327.40 69.69 17197.40 37538.20 2004-03-01 19:31:00.000 061 33327.30 69.70 17197.50 37538.20 2004-03-01 19:32:00.000 061 33327.20 69.72 17197.70 37538.30 2004-03-01 19:33:00.000 061 33327.10 69.73 17197.80 37538.30 2004-03-01 19:34:00.000 061 33327.60 69.72 17197.70 37538.80 2004-03-01 19:35:00.000 061 33327.80 69.69 17197.70 37538.90 2004-03-01 19:36:00.000 061 33327.50 69.67 17197.90 37538.60 2004-03-01 19:37:00.000 061 33327.20 69.63 17197.90 37538.40 2004-03-01 19:38:00.000 061 33326.60 69.59 17198.10 37538.00 2004-03-01 19:39:00.000 061 33325.60 69.57 17198.30 37537.10 2004-03-01 19:40:00.000 061 33324.20 69.56 17198.40 37535.80 2004-03-01 19:41:00.000 061 33323.10 69.55 17198.50 37534.80 2004-03-01 19:42:00.000 061 33323.30 69.54 17198.50 37535.50 2004-03-01 19:43:00.000 061 33323.80 69.51 17198.40 37535.60 2004-03-01 19:44:00.000 061 33324.80 69.51 17198.30 37536.80 2004-03-01 19:45:00.000 061 33324.40 69.51 17198.40 37536.20 2004-03-01 19:46:00.000 061 33324.90 69.47 17198.40 37536.50 2004-03-01 19:47:00.000 061 33325.60 69.42 17198.50 37537.00 2004-03-01 19:48:00.000 061 33325.50 69.39 17198.50 37537.00 2004-03-01 19:49:00.000 061 33325.50 69.38 17198.50 37536.90 2004-03-01 19:50:00.000 061 33325.60 69.38 17198.40 37537.10 2004-03-01 19:51:00.000 061 33325.90 69.38 17198.40 37537.30 2004-03-01 19:52:00.000 061 33326.00 69.39 17198.50 37537.70 2004-03-01 19:53:00.000 061 33325.60 69.41 17198.50 37537.10 2004-03-01 19:54:00.000 061 33326.10 69.36 17198.60 37537.40 2004-03-01 19:55:00.000 061 33325.80 69.36 17198.50 37537.30 2004-03-01 19:56:00.000 061 33325.00 69.32 17198.60 37536.40 2004-03-01 19:57:00.000 061 33324.40 69.30 17198.70 37536.00 2004-03-01 19:58:00.000 061 33324.80 69.20 17198.70 37536.40 2004-03-01 19:59:00.000 061 33324.30 69.19 17198.80 37535.90 2004-03-01 20:00:00.000 061 33322.90 69.18 17198.90 37534.80 2004-03-01 20:01:00.000 061 33321.90 69.19 17199.00 37533.80 2004-03-01 20:02:00.000 061 33321.20 69.19 17199.10 37533.30 2004-03-01 20:03:00.000 061 33320.40 69.19 17199.20 37532.60 2004-03-01 20:04:00.000 061 33319.60 69.17 17199.20 37531.90 2004-03-01 20:05:00.000 061 33318.70 69.15 17199.30 37531.00 2004-03-01 20:06:00.000 061 33317.50 69.13 17199.40 37530.10 2004-03-01 20:07:00.000 061 33316.70 69.11 17199.50 37529.40 2004-03-01 20:08:00.000 061 33316.20 69.08 17199.60 37529.00 2004-03-01 20:09:00.000 061 33314.90 69.10 17199.60 37527.80 2004-03-01 20:10:00.000 061 33313.90 69.09 17199.70 37527.10 2004-03-01 20:11:00.000 061 33313.80 69.10 17199.80 37527.10 2004-03-01 20:12:00.000 061 33314.10 69.09 17199.70 37527.20 2004-03-01 20:13:00.000 061 33314.80 69.12 17199.60 37527.90 2004-03-01 20:14:00.000 061 33314.80 69.17 17199.60 37527.80 2004-03-01 20:15:00.000 061 33313.70 69.22 17199.70 37526.80 2004-03-01 20:16:00.000 061 33312.50 69.28 17199.70 37525.80 2004-03-01 20:17:00.000 061 33311.30 69.33 17199.80 37524.80 2004-03-01 20:18:00.000 061 33310.20 69.38 17199.80 37523.90 2004-03-01 20:19:00.000 061 33309.40 69.41 17199.90 37523.20 2004-03-01 20:20:00.000 061 33308.60 69.43 17199.90 37522.70 2004-03-01 20:21:00.000 061 33307.60 69.48 17200.00 37521.80 2004-03-01 20:22:00.000 061 33306.30 69.54 17200.10 37520.70 2004-03-01 20:23:00.000 061 33305.00 69.60 17200.20 37519.60 2004-03-01 20:24:00.000 061 33304.00 69.67 17200.30 37518.60 2004-03-01 20:25:00.000 061 33303.10 69.71 17200.30 37517.80 2004-03-01 20:26:00.000 061 33302.50 69.77 17200.40 37517.30 2004-03-01 20:27:00.000 061 33302.20 69.81 17200.40 37517.20 2004-03-01 20:28:00.000 061 33301.80 69.87 17200.30 37516.80 2004-03-01 20:29:00.000 061 33302.10 69.89 17200.20 37517.10 2004-03-01 20:30:00.000 061 33301.80 69.93 17199.90 37516.60 2004-03-01 20:31:00.000 061 33301.70 69.95 17199.90 37516.60 2004-03-01 20:32:00.000 061 33301.60 69.97 17200.00 37516.50 2004-03-01 20:33:00.000 061 33301.50 69.99 17200.00 37516.50 2004-03-01 20:34:00.000 061 33301.40 70.00 17200.10 37516.40 2004-03-01 20:35:00.000 061 33301.60 70.00 17200.00 37516.50 2004-03-01 20:36:00.000 061 33301.40 69.99 17200.10 37516.30 2004-03-01 20:37:00.000 061 33300.90 69.98 17200.10 37515.90 2004-03-01 20:38:00.000 061 33300.50 69.94 17200.10 37515.50 2004-03-01 20:39:00.000 061 33300.10 69.91 17200.10 37515.30 2004-03-01 20:40:00.000 061 33299.50 69.91 17200.10 37514.70 2004-03-01 20:41:00.000 061 33299.00 69.91 17200.10 37514.40 2004-03-01 20:42:00.000 061 33298.80 69.90 17200.10 37514.10 2004-03-01 20:43:00.000 061 33299.00 69.86 17200.00 37514.30 2004-03-01 20:44:00.000 061 33300.00 69.80 17199.90 37515.20 2004-03-01 20:45:00.000 061 33301.30 69.77 17199.80 37516.20 2004-03-01 20:46:00.000 061 33302.30 69.74 17199.80 37517.10 2004-03-01 20:47:00.000 061 33303.00 69.73 17199.80 37517.70 2004-03-01 20:48:00.000 061 33303.00 69.73 17199.80 37517.50 2004-03-01 20:49:00.000 061 33302.80 69.73 17199.80 37517.40 2004-03-01 20:50:00.000 061 33303.60 69.71 17199.60 37518.20 2004-03-01 20:51:00.000 061 33304.90 69.69 17199.50 37519.30 2004-03-01 20:52:00.000 061 33306.10 69.69 17199.40 37520.20 2004-03-01 20:53:00.000 061 33306.10 69.71 17199.40 37520.20 2004-03-01 20:54:00.000 061 33305.60 69.73 17199.40 37519.80 2004-03-01 20:55:00.000 061 33305.20 69.76 17199.50 37519.60 2004-03-01 20:56:00.000 061 33305.10 69.75 17199.40 37519.30 2004-03-01 20:57:00.000 061 33304.80 69.77 17199.40 37519.10 2004-03-01 20:58:00.000 061 33304.70 69.75 17199.40 37519.00 2004-03-01 20:59:00.000 061 33304.90 69.73 17199.40 37519.10 2004-03-01 21:00:00.000 061 33304.40 69.71 17199.50 37518.80 2004-03-01 21:01:00.000 061 33304.30 69.72 17199.60 37518.60 2004-03-01 21:02:00.000 061 33304.60 69.69 17199.60 37518.90 2004-03-01 21:03:00.000 061 33304.50 69.68 17199.70 37518.90 2004-03-01 21:04:00.000 061 33304.40 69.68 17199.80 37518.80 2004-03-01 21:05:00.000 061 33304.30 69.66 17199.80 37518.70 2004-03-01 21:06:00.000 061 33304.00 69.66 17199.90 37518.40 2004-03-01 21:07:00.000 061 33303.30 69.68 17199.90 37517.70 2004-03-01 21:08:00.000 061 33302.50 69.65 17199.90 37517.10 2004-03-01 21:09:00.000 061 33302.20 69.63 17199.90 37516.90 2004-03-01 21:10:00.000 061 33302.20 69.62 17200.00 37516.90 2004-03-01 21:11:00.000 061 33302.40 69.59 17200.20 37517.00 2004-03-01 21:12:00.000 061 33302.40 69.59 17200.10 37517.20 2004-03-01 21:13:00.000 061 33302.50 69.62 17200.00 37517.20 2004-03-01 21:14:00.000 061 33302.30 69.59 17200.10 37517.30 2004-03-01 21:15:00.000 061 33302.30 69.56 17200.20 37517.20 2004-03-01 21:16:00.000 061 33302.20 69.52 17200.30 37517.10 2004-03-01 21:17:00.000 061 33301.40 69.53 17200.50 37516.30 2004-03-01 21:18:00.000 061 33300.50 69.52 17200.60 37515.70 2004-03-01 21:19:00.000 061 33299.90 69.55 17200.70 37515.20 2004-03-01 21:20:00.000 061 33299.70 69.57 17200.80 37515.00 2004-03-01 21:21:00.000 061 33299.40 69.57 17200.90 37514.80 2004-03-01 21:22:00.000 061 33299.00 69.56 17201.00 37514.40 2004-03-01 21:23:00.000 061 33299.30 69.58 17201.00 37514.80 2004-03-01 21:24:00.000 061 33299.50 69.64 17200.90 37514.90 2004-03-01 21:25:00.000 061 33300.90 69.61 17200.90 37516.20 2004-03-01 21:26:00.000 061 33300.20 69.66 17201.00 37515.50 2004-03-01 21:27:00.000 061 33299.40 69.72 17201.10 37514.80 2004-03-01 21:28:00.000 061 33298.60 69.82 17201.10 37514.30 2004-03-01 21:29:00.000 061 33298.30 69.88 17201.20 37514.10 2004-03-01 21:30:00.000 061 33297.60 69.90 17200.90 37513.20 2004-03-01 21:31:00.000 061 33297.40 69.97 17201.00 37513.10 2004-03-01 21:32:00.000 061 33297.30 70.04 17201.00 37513.00 2004-03-01 21:33:00.000 061 33297.10 70.11 17201.10 37512.90 2004-03-01 21:34:00.000 061 33297.00 70.15 17201.10 37512.90 2004-03-01 21:35:00.000 061 33297.20 70.21 17201.00 37513.00 2004-03-01 21:36:00.000 061 33297.50 70.23 17200.90 37513.20 2004-03-01 21:37:00.000 061 33298.00 70.25 17200.90 37513.60 2004-03-01 21:38:00.000 061 33298.40 70.25 17200.90 37514.10 2004-03-01 21:39:00.000 061 33298.40 70.27 17200.90 37514.00 2004-03-01 21:40:00.000 061 33298.80 70.24 17200.90 37514.50 2004-03-01 21:41:00.000 061 33299.30 70.20 17200.90 37514.90 2004-03-01 21:42:00.000 061 33299.10 70.14 17200.90 37514.60 2004-03-01 21:43:00.000 061 33299.30 70.09 17200.90 37515.00 2004-03-01 21:44:00.000 061 33299.50 70.04 17200.80 37514.90 2004-03-01 21:45:00.000 061 33299.30 69.98 17200.90 37514.80 2004-03-01 21:46:00.000 061 33299.40 69.93 17201.00 37515.00 2004-03-01 21:47:00.000 061 33300.40 69.88 17200.90 37515.80 2004-03-01 21:48:00.000 061 33300.80 69.84 17200.90 37516.10 2004-03-01 21:49:00.000 061 33300.10 69.84 17200.90 37515.40 2004-03-01 21:50:00.000 061 33299.60 69.84 17201.00 37515.00 2004-03-01 21:51:00.000 061 33299.40 69.84 17201.00 37514.90 2004-03-01 21:52:00.000 061 33299.30 69.81 17201.00 37514.80 2004-03-01 21:53:00.000 061 33299.10 69.78 17201.00 37514.50 2004-03-01 21:54:00.000 061 33298.70 69.75 17201.10 37514.20 2004-03-01 21:55:00.000 061 33298.40 69.72 17201.10 37514.00 2004-03-01 21:56:00.000 061 33298.10 69.69 17201.00 37513.60 2004-03-01 21:57:00.000 061 33298.30 69.65 17201.00 37514.00 2004-03-01 21:58:00.000 061 33298.90 69.63 17200.90 37514.50 2004-03-01 21:59:00.000 061 33299.70 69.60 17200.90 37515.20 2004-03-01 22:00:00.000 061 33300.40 69.61 17200.80 37515.70 2004-03-01 22:01:00.000 061 33300.80 69.61 17200.70 37516.00 2004-03-01 22:02:00.000 061 33301.10 69.63 17200.80 37516.30 2004-03-01 22:03:00.000 061 33301.00 69.64 17200.80 37516.00 2004-03-01 22:04:00.000 061 33300.70 69.66 17200.80 37515.90 2004-03-01 22:05:00.000 061 33300.20 69.66 17200.80 37515.50 2004-03-01 22:06:00.000 061 33299.50 69.67 17200.90 37515.00 2004-03-01 22:07:00.000 061 33299.40 69.66 17200.90 37514.80 2004-03-01 22:08:00.000 061 33299.90 69.64 17200.90 37515.30 2004-03-01 22:09:00.000 061 33300.10 69.61 17200.80 37515.40 2004-03-01 22:10:00.000 061 33299.70 69.60 17200.90 37515.00 2004-03-01 22:11:00.000 061 33299.70 69.58 17200.80 37515.00 2004-03-01 22:12:00.000 061 33300.40 69.55 17200.90 37515.60 2004-03-01 22:13:00.000 061 33300.70 69.52 17200.90 37515.90 2004-03-01 22:14:00.000 061 33300.80 69.49 17200.80 37516.00 2004-03-01 22:15:00.000 061 33300.70 69.46 17200.80 37515.90 2004-03-01 22:16:00.000 061 33300.40 69.42 17201.00 37515.70 2004-03-01 22:17:00.000 061 33300.90 69.36 17200.80 37516.20 2004-03-01 22:18:00.000 061 33301.00 69.28 17200.80 37516.20 2004-03-01 22:19:00.000 061 33300.20 69.23 17201.00 37515.50 2004-03-01 22:20:00.000 061 33299.40 69.17 17201.10 37514.80 2004-03-01 22:21:00.000 061 33298.60 69.15 17201.20 37514.20 2004-03-01 22:22:00.000 061 33297.90 69.13 17201.20 37513.70 2004-03-01 22:23:00.000 061 33297.80 69.08 17201.40 37513.60 2004-03-01 22:24:00.000 061 33297.90 69.00 17201.40 37513.50 2004-03-01 22:25:00.000 061 33298.70 68.91 17201.30 37514.50 2004-03-01 22:26:00.000 061 33298.30 68.91 17201.30 37514.00 2004-03-01 22:27:00.000 061 33297.40 68.95 17201.40 37513.10 2004-03-01 22:28:00.000 061 33296.80 68.98 17201.50 37512.60 2004-03-01 22:29:00.000 061 33296.20 68.98 17201.60 37512.10 2004-03-01 22:30:00.000 061 33295.90 68.97 17201.30 37511.70 2004-03-01 22:31:00.000 061 33295.90 68.99 17201.40 37511.70 2004-03-01 22:32:00.000 061 33295.90 69.02 17201.40 37511.80 2004-03-01 22:33:00.000 061 33295.90 69.04 17201.50 37511.80 2004-03-01 22:34:00.000 061 33296.60 69.05 17201.60 37512.60 2004-03-01 22:35:00.000 061 33296.60 69.06 17201.50 37512.40 2004-03-01 22:36:00.000 061 33296.10 69.10 17201.50 37511.90 2004-03-01 22:37:00.000 061 33295.90 69.10 17201.60 37512.00 2004-03-01 22:38:00.000 061 33296.50 69.09 17201.60 37512.30 2004-03-01 22:39:00.000 061 33296.80 69.09 17201.60 37512.60 2004-03-01 22:40:00.000 061 33296.50 69.10 17201.60 37512.40 2004-03-01 22:41:00.000 061 33296.10 69.11 17201.70 37512.10 2004-03-01 22:42:00.000 061 33296.20 69.10 17201.70 37512.30 2004-03-01 22:43:00.000 061 33296.30 69.09 17201.70 37512.30 2004-03-01 22:44:00.000 061 33296.30 69.08 17201.70 37512.30 2004-03-01 22:45:00.000 061 33296.20 69.08 17201.70 37512.20 2004-03-01 22:46:00.000 061 33296.60 69.06 17201.70 37512.60 2004-03-01 22:47:00.000 061 33296.80 69.03 17201.70 37512.40 2004-03-01 22:48:00.000 061 33296.70 69.03 17201.80 37512.70 2004-03-01 22:49:00.000 061 33297.10 69.02 17201.70 37513.00 2004-03-01 22:50:00.000 061 33297.40 69.01 17201.80 37512.80 2004-03-01 22:51:00.000 061 33297.60 69.02 17201.80 37513.60 2004-03-01 22:52:00.000 061 33297.40 69.04 17201.80 37513.40 2004-03-01 22:53:00.000 061 33297.40 69.05 17201.90 37513.20 2004-03-01 22:54:00.000 061 33298.00 69.04 17201.80 37513.90 2004-03-01 22:55:00.000 061 33299.20 68.99 17201.80 37514.80 2004-03-01 22:56:00.000 061 33300.70 68.90 17201.60 37516.20 2004-03-01 22:57:00.000 061 33302.00 68.81 17201.60 37517.40 2004-03-01 22:58:00.000 061 33303.80 68.75 17201.70 37518.80 2004-03-01 22:59:00.000 061 33305.30 68.71 17201.70 37520.10 2004-03-01 23:00:00.000 061 33307.50 68.61 17201.60 37521.90 2004-03-01 23:01:00.000 061 33308.70 68.52 17201.40 37523.30 2004-03-01 23:02:00.000 061 33310.30 68.45 17201.30 37524.40 2004-03-01 23:03:00.000 061 33312.00 68.44 17201.20 37526.10 2004-03-01 23:04:00.000 061 33313.30 68.49 17201.00 37526.90 2004-03-01 23:05:00.000 061 33314.60 68.52 17200.80 37528.10 2004-03-01 23:06:00.000 061 33313.80 68.60 17200.90 37527.30 2004-03-01 23:07:00.000 061 33314.20 68.63 17200.90 37527.70 2004-03-01 23:08:00.000 061 33314.60 68.70 17200.90 37528.20 2004-03-01 23:09:00.000 061 33314.60 68.77 17200.90 37528.00 2004-03-01 23:10:00.000 061 33314.30 68.85 17200.90 37528.00 2004-03-01 23:11:00.000 061 33315.20 68.89 17200.70 37528.60 2004-03-01 23:12:00.000 061 33316.20 68.91 17200.60 37529.70 2004-03-01 23:13:00.000 061 33316.60 68.99 17200.50 37529.80 2004-03-01 23:14:00.000 061 33317.40 69.05 17200.40 37530.50 2004-03-01 23:15:00.000 061 33318.00 69.11 17200.50 37530.90 2004-03-01 23:16:00.000 061 33318.40 69.11 17200.50 37531.20 2004-03-01 23:17:00.000 061 33318.10 69.11 17200.60 37531.00 2004-03-01 23:18:00.000 061 33317.60 69.06 17200.60 37530.30 2004-03-01 23:19:00.000 061 33317.70 69.04 17200.70 37530.60 2004-03-01 23:20:00.000 061 33317.40 69.00 17200.70 37530.50 2004-03-01 23:21:00.000 061 33317.00 68.91 17200.80 37530.10 2004-03-01 23:22:00.000 061 33317.00 68.85 17200.80 37530.00 2004-03-01 23:23:00.000 061 33317.30 68.81 17200.90 37530.30 2004-03-01 23:24:00.000 061 33317.90 68.74 17200.90 37530.80 2004-03-01 23:25:00.000 061 33318.30 68.67 17200.80 37531.10 2004-03-01 23:26:00.000 061 33318.40 68.67 17200.80 37531.40 2004-03-01 23:27:00.000 061 33318.70 68.65 17200.80 37531.40 2004-03-01 23:28:00.000 061 33319.80 68.60 17200.70 37532.60 2004-03-01 23:29:00.000 061 33320.50 68.59 17200.50 37533.20 2004-03-01 23:30:00.000 061 33321.40 68.56 17200.00 37533.80 2004-03-01 23:31:00.000 061 33322.10 68.54 17200.00 37534.50 2004-03-01 23:32:00.000 061 33322.80 68.52 17200.00 37535.10 2004-03-01 23:33:00.000 061 33323.50 68.50 17200.00 37535.80 2004-03-01 23:34:00.000 061 33323.70 68.42 17199.90 37535.90 2004-03-01 23:35:00.000 061 33324.00 68.39 17200.00 37536.20 2004-03-01 23:36:00.000 061 33324.30 68.35 17200.00 37536.50 2004-03-01 23:37:00.000 061 33324.10 68.31 17200.10 37536.30 2004-03-01 23:38:00.000 061 33323.20 68.30 17200.20 37535.50 2004-03-01 23:39:00.000 061 33322.30 68.27 17200.20 37534.90 2004-03-01 23:40:00.000 061 33321.20 68.29 17200.40 37533.90 2004-03-01 23:41:00.000 061 33320.70 68.32 17200.30 37533.70 2004-03-01 23:42:00.000 061 33320.20 68.38 17200.50 37533.20 2004-03-01 23:43:00.000 061 33320.20 68.48 17200.50 37532.90 2004-03-01 23:44:00.000 061 33319.90 68.55 17200.50 37532.60 2004-03-01 23:45:00.000 061 33320.60 68.54 17200.30 37533.40 2004-03-01 23:46:00.000 061 33320.50 68.59 17200.40 37533.60 2004-03-01 23:47:00.000 061 33320.70 68.59 17200.50 37533.30 2004-03-01 23:48:00.000 061 33320.20 68.61 17200.30 37533.00 2004-03-01 23:49:00.000 061 33319.70 68.64 17200.30 37532.70 2004-03-01 23:50:00.000 061 33318.90 68.67 17200.30 37532.00 2004-03-01 23:51:00.000 061 33317.60 68.72 17200.40 37530.90 2004-03-01 23:52:00.000 061 33316.10 68.76 17200.60 37529.80 2004-03-01 23:53:00.000 061 33315.20 68.79 17200.80 37529.00 2004-03-01 23:54:00.000 061 33314.40 68.83 17200.70 37528.20 2004-03-01 23:55:00.000 061 33314.00 68.81 17200.80 37528.00 2004-03-01 23:56:00.000 061 33313.20 68.79 17200.90 37527.20 2004-03-01 23:57:00.000 061 33312.30 68.85 17201.10 37526.20 2004-03-01 23:58:00.000 061 33311.10 68.87 17201.00 37525.50 2004-03-01 23:59:00.000 061 33309.60 68.87 17201.10 37524.10