Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-02 00:00:00.000 062 33309.80 68.90 17201.10 37523.90 2004-03-02 00:01:00.000 062 33309.10 68.94 17201.40 37523.50 2004-03-02 00:02:00.000 062 33308.60 68.98 17201.40 37523.10 2004-03-02 00:03:00.000 062 33308.50 69.01 17201.30 37523.20 2004-03-02 00:04:00.000 062 33308.60 69.04 17201.30 37523.20 2004-03-02 00:05:00.000 062 33308.50 69.06 17201.20 37523.10 2004-03-02 00:06:00.000 062 33308.40 69.16 17201.20 37523.10 2004-03-02 00:07:00.000 062 33308.10 69.26 17201.20 37522.70 2004-03-02 00:08:00.000 062 33307.80 69.27 17201.20 37522.20 2004-03-02 00:09:00.000 062 33307.70 69.29 17201.30 37522.30 2004-03-02 00:10:00.000 062 33307.40 69.32 17201.10 37521.90 2004-03-02 00:11:00.000 062 33307.40 69.36 17201.00 37522.10 2004-03-02 00:12:00.000 062 33307.50 69.37 17200.80 37522.00 2004-03-02 00:13:00.000 062 33307.60 69.34 17200.70 37522.30 2004-03-02 00:14:00.000 062 33307.20 69.31 17200.90 37521.90 2004-03-02 00:15:00.000 062 33306.90 69.26 17200.80 37521.70 2004-03-02 00:16:00.000 062 33307.00 69.21 17200.80 37521.70 2004-03-02 00:17:00.000 062 33307.80 69.16 17200.70 37522.50 2004-03-02 00:18:00.000 062 33308.60 69.11 17201.10 37522.90 2004-03-02 00:19:00.000 062 33308.20 69.07 17201.10 37522.30 2004-03-02 00:20:00.000 062 33307.80 69.04 17201.30 37522.00 2004-03-02 00:21:00.000 062 33307.40 69.01 17201.30 37521.80 2004-03-02 00:22:00.000 062 33307.30 69.00 17201.30 37521.70 2004-03-02 00:23:00.000 062 33307.00 69.00 17201.20 37521.40 2004-03-02 00:24:00.000 062 33306.70 69.01 17201.30 37521.20 2004-03-02 00:25:00.000 062 33306.70 69.01 17201.30 37521.00 2004-03-02 00:26:00.000 062 33306.30 68.97 17201.30 37520.80 2004-03-02 00:27:00.000 062 33306.60 68.89 17201.30 37521.00 2004-03-02 00:28:00.000 062 33307.20 68.78 17201.10 37521.60 2004-03-02 00:29:00.000 062 33307.40 68.72 17201.20 37521.70 2004-03-02 00:30:00.000 062 33307.40 68.65 17200.80 37521.60 2004-03-02 00:31:00.000 062 33307.80 68.62 17200.80 37522.00 2004-03-02 00:32:00.000 062 33308.20 68.60 17200.70 37522.50 2004-03-02 00:33:00.000 062 33308.60 68.57 17200.70 37522.90 2004-03-02 00:34:00.000 062 33309.00 68.59 17200.60 37523.30 2004-03-02 00:35:00.000 062 33309.60 68.61 17200.60 37523.90 2004-03-02 00:36:00.000 062 33309.60 68.59 17200.60 37523.70 2004-03-02 00:37:00.000 062 33309.30 68.59 17200.60 37523.60 2004-03-02 00:38:00.000 062 33308.30 68.60 17200.70 37522.70 2004-03-02 00:39:00.000 062 33307.00 68.56 17200.90 37521.50 2004-03-02 00:40:00.000 062 33305.80 68.51 17201.00 37520.60 2004-03-02 00:41:00.000 062 33305.70 68.47 17201.30 37520.30 2004-03-02 00:42:00.000 062 33306.00 68.44 17201.40 37520.70 2004-03-02 00:43:00.000 062 33306.30 68.44 17201.40 37520.90 2004-03-02 00:44:00.000 062 33306.40 68.45 17201.40 37520.90 2004-03-02 00:45:00.000 062 33306.80 68.44 17201.30 37521.30 2004-03-02 00:46:00.000 062 33307.30 68.43 17201.20 37521.80 2004-03-02 00:47:00.000 062 33307.90 68.40 17201.10 37522.30 2004-03-02 00:48:00.000 062 33307.40 68.40 17201.10 37521.90 2004-03-02 00:49:00.000 062 33306.70 68.43 17201.20 37521.30 2004-03-02 00:50:00.000 062 33306.30 68.45 17201.20 37521.00 2004-03-02 00:51:00.000 062 33305.80 68.44 17201.40 37520.60 2004-03-02 00:52:00.000 062 33305.40 68.41 17201.30 37520.20 2004-03-02 00:53:00.000 062 33305.20 68.39 17201.10 37520.20 2004-03-02 00:54:00.000 062 33304.90 68.40 17201.10 37519.90 2004-03-02 00:55:00.000 062 33305.10 68.38 17201.10 37520.20 2004-03-02 00:56:00.000 062 33305.60 68.39 17201.10 37520.50 2004-03-02 00:57:00.000 062 33306.10 68.43 17201.10 37520.80 2004-03-02 00:58:00.000 062 33306.30 68.46 17201.30 37521.20 2004-03-02 00:59:00.000 062 33306.70 68.45 17201.30 37521.30 2004-03-02 01:00:00.000 062 33306.60 68.42 17201.40 37521.00 2004-03-02 01:01:00.000 062 33306.50 68.35 17201.40 37521.10 2004-03-02 01:02:00.000 062 33306.30 68.27 17201.40 37520.90 2004-03-02 01:03:00.000 062 33306.40 68.22 17201.20 37521.10 2004-03-02 01:04:00.000 062 33305.70 68.23 17201.30 37520.70 2004-03-02 01:05:00.000 062 33304.50 68.33 17201.30 37519.40 2004-03-02 01:06:00.000 062 33304.00 68.36 17201.20 37518.90 2004-03-02 01:07:00.000 062 33303.30 68.38 17201.20 37518.40 2004-03-02 01:08:00.000 062 33302.90 68.37 17201.30 37518.10 2004-03-02 01:09:00.000 062 33303.70 68.35 17201.20 37518.90 2004-03-02 01:10:00.000 062 33304.20 68.36 17201.10 37518.90 2004-03-02 01:11:00.000 062 33304.40 68.43 17201.10 37519.20 2004-03-02 01:12:00.000 062 33304.40 68.50 17201.10 37519.10 2004-03-02 01:13:00.000 062 33304.70 68.52 17201.20 37519.40 2004-03-02 01:14:00.000 062 33305.50 68.50 17201.10 37520.10 2004-03-02 01:15:00.000 062 33306.00 68.49 17201.20 37520.50 2004-03-02 01:16:00.000 062 33306.10 68.45 17201.10 37520.50 2004-03-02 01:17:00.000 062 33305.90 68.43 17200.90 37520.50 2004-03-02 01:18:00.000 062 33305.80 68.46 17201.00 37520.20 2004-03-02 01:19:00.000 062 33306.10 68.44 17201.00 37520.80 2004-03-02 01:20:00.000 062 33306.30 68.38 17201.00 37520.70 2004-03-02 01:21:00.000 062 33306.10 68.32 17201.10 37520.50 2004-03-02 01:22:00.000 062 33305.10 68.29 17201.20 37519.70 2004-03-02 01:23:00.000 062 33303.80 68.29 17201.20 37518.80 2004-03-02 01:24:00.000 062 33303.10 68.28 17201.10 37518.20 2004-03-02 01:25:00.000 062 33302.70 68.27 17201.10 37517.80 2004-03-02 01:26:00.000 062 33303.00 68.23 17201.00 37518.10 2004-03-02 01:27:00.000 062 33302.70 68.19 17201.00 37517.90 2004-03-02 01:28:00.000 062 33302.60 68.16 17201.00 37517.80 2004-03-02 01:29:00.000 062 33302.10 68.13 17201.10 37517.30 2004-03-02 01:30:00.000 062 33301.50 68.08 17201.10 37516.60 2004-03-02 01:31:00.000 062 33301.30 68.06 17201.20 37516.40 2004-03-02 01:32:00.000 062 33301.10 68.04 17201.30 37516.30 2004-03-02 01:33:00.000 062 33300.90 68.02 17201.40 37516.10 2004-03-02 01:34:00.000 062 33300.80 67.96 17201.30 37516.10 2004-03-02 01:35:00.000 062 33300.10 67.95 17201.30 37515.40 2004-03-02 01:36:00.000 062 33299.60 67.96 17201.30 37515.10 2004-03-02 01:37:00.000 062 33299.70 68.00 17201.20 37515.30 2004-03-02 01:38:00.000 062 33299.90 68.02 17201.20 37515.30 2004-03-02 01:39:00.000 062 33299.30 68.00 17201.30 37514.70 2004-03-02 01:40:00.000 062 33298.60 67.95 17201.40 37514.00 2004-03-02 01:41:00.000 062 33298.00 67.92 17201.40 37513.60 2004-03-02 01:42:00.000 062 33298.20 67.92 17201.40 37513.80 2004-03-02 01:43:00.000 062 33298.80 67.92 17201.40 37514.20 2004-03-02 01:44:00.000 062 33299.60 67.86 17201.10 37515.00 2004-03-02 01:45:00.000 062 33300.30 67.85 17201.00 37515.50 2004-03-02 01:46:00.000 062 33300.20 67.86 17201.30 37515.30 2004-03-02 01:47:00.000 062 33300.40 67.82 17201.00 37515.70 2004-03-02 01:48:00.000 062 33301.70 67.81 17201.00 37516.80 2004-03-02 01:49:00.000 062 33302.50 67.84 17201.00 37517.40 2004-03-02 01:50:00.000 062 33303.00 67.92 17201.10 37517.70 2004-03-02 01:51:00.000 062 33303.30 67.98 17201.00 37518.00 2004-03-02 01:52:00.000 062 33304.20 67.96 17200.90 37518.80 2004-03-02 01:53:00.000 062 33305.00 67.91 17200.80 37519.70 2004-03-02 01:54:00.000 062 33306.20 67.91 17201.00 37520.60 2004-03-02 01:55:00.000 062 33307.50 67.83 17200.80 37521.30 2004-03-02 01:56:00.000 062 33308.70 67.76 17200.80 37522.90 2004-03-02 01:57:00.000 062 33310.80 67.73 17200.60 37524.40 2004-03-02 01:58:00.000 062 33313.30 67.67 17200.20 37526.60 2004-03-02 01:59:00.000 062 33315.10 67.61 17200.20 37528.10 2004-03-02 02:00:00.000 062 33316.50 67.54 17200.00 37529.40 2004-03-02 02:01:00.000 062 33317.10 67.48 17199.90 37529.80 2004-03-02 02:02:00.000 062 33317.20 67.44 17200.00 37530.00 2004-03-02 02:03:00.000 062 33317.40 67.40 17199.90 37530.30 2004-03-02 02:04:00.000 062 33317.00 67.39 17199.90 37530.00 2004-03-02 02:05:00.000 062 33316.20 67.39 17200.00 37529.10 2004-03-02 02:06:00.000 062 33315.50 67.41 17200.10 37528.60 2004-03-02 02:07:00.000 062 33314.30 67.44 17200.10 37527.50 2004-03-02 02:08:00.000 062 33313.40 67.47 17200.20 37526.90 2004-03-02 02:09:00.000 062 33312.70 67.52 17200.30 37526.20 2004-03-02 02:10:00.000 062 33312.30 67.60 17200.40 37525.90 2004-03-02 02:11:00.000 062 33312.00 67.70 17200.30 37525.70 2004-03-02 02:12:00.000 062 33312.00 67.79 17200.20 37525.50 2004-03-02 02:13:00.000 062 33312.20 67.83 17200.10 37526.00 2004-03-02 02:14:00.000 062 33311.80 67.83 17200.10 37525.40 2004-03-02 02:15:00.000 062 33312.70 67.84 17200.00 37526.50 2004-03-02 02:16:00.000 062 33313.00 67.96 17200.10 37526.50 2004-03-02 02:17:00.000 062 33313.60 68.12 17199.90 37527.10 2004-03-02 02:18:00.000 062 33314.50 68.21 17199.80 37527.80 2004-03-02 02:19:00.000 062 33315.50 68.30 17199.90 37528.60 2004-03-02 02:20:00.000 062 33316.10 68.22 17199.60 37529.00 2004-03-02 02:21:00.000 062 33317.20 68.07 17199.60 37530.10 2004-03-02 02:22:00.000 062 33317.80 68.00 17199.60 37530.70 2004-03-02 02:23:00.000 062 33317.90 67.92 17199.60 37530.80 2004-03-02 02:24:00.000 062 33317.20 67.90 17199.80 37530.20 2004-03-02 02:25:00.000 062 33316.60 67.92 17199.80 37529.60 2004-03-02 02:26:00.000 062 33316.00 67.93 17199.90 37529.10 2004-03-02 02:27:00.000 062 33315.40 67.95 17200.00 37528.70 2004-03-02 02:28:00.000 062 33314.70 68.01 17200.10 37528.00 2004-03-02 02:29:00.000 062 33314.60 68.05 17200.00 37528.00 2004-03-02 02:30:00.000 062 33314.90 68.07 17199.90 37527.90 2004-03-02 02:31:00.000 062 33315.10 68.01 17199.90 37528.20 2004-03-02 02:32:00.000 062 33315.40 67.95 17200.00 37528.40 2004-03-02 02:33:00.000 062 33315.60 67.89 17200.00 37528.70 2004-03-02 02:34:00.000 062 33316.30 67.78 17199.90 37529.30 2004-03-02 02:35:00.000 062 33317.40 67.67 17199.80 37530.40 2004-03-02 02:36:00.000 062 33318.10 67.65 17199.80 37530.90 2004-03-02 02:37:00.000 062 33318.60 67.64 17199.70 37531.40 2004-03-02 02:38:00.000 062 33318.40 67.66 17199.80 37531.10 2004-03-02 02:39:00.000 062 33318.40 67.67 17199.80 37531.30 2004-03-02 02:40:00.000 062 33318.40 67.67 17199.70 37531.20 2004-03-02 02:41:00.000 062 33318.60 67.64 17200.00 37531.20 2004-03-02 02:42:00.000 062 33319.20 67.61 17199.90 37531.80 2004-03-02 02:43:00.000 062 33319.70 67.57 17199.90 37532.10 2004-03-02 02:44:00.000 062 33320.90 67.55 17199.80 37533.10 2004-03-02 02:45:00.000 062 33321.60 67.48 17199.70 37533.80 2004-03-02 02:46:00.000 062 33321.40 67.46 17199.80 37533.50 2004-03-02 02:47:00.000 062 33321.30 67.47 17199.90 37533.40 2004-03-02 02:48:00.000 062 33321.50 67.51 17199.90 37533.50 2004-03-02 02:49:00.000 062 33321.60 67.52 17199.80 37533.70 2004-03-02 02:50:00.000 062 33321.50 67.52 17199.80 37533.50 2004-03-02 02:51:00.000 062 33321.50 67.55 17199.80 37533.60 2004-03-02 02:52:00.000 062 33321.50 67.60 17199.80 37533.70 2004-03-02 02:53:00.000 062 33321.10 67.65 17199.80 37533.20 2004-03-02 02:54:00.000 062 33320.50 67.76 17199.80 37532.70 2004-03-02 02:55:00.000 062 33320.50 67.82 17199.90 37532.70 2004-03-02 02:56:00.000 062 33320.30 67.84 17199.90 37532.40 2004-03-02 02:57:00.000 062 33319.90 67.87 17200.00 37532.20 2004-03-02 02:58:00.000 062 33319.30 67.87 17199.90 37531.70 2004-03-02 02:59:00.000 062 33318.80 67.88 17199.70 37531.30 2004-03-02 03:00:00.000 062 33319.40 67.90 17199.70 37531.70 2004-03-02 03:01:00.000 062 33320.40 67.94 17199.60 37532.60 2004-03-02 03:02:00.000 062 33321.50 67.96 17199.30 37533.70 2004-03-02 03:03:00.000 062 33322.00 67.92 17199.30 37534.00 2004-03-02 03:04:00.000 062 33322.20 67.78 17199.30 37534.20 2004-03-02 03:05:00.000 062 33321.30 67.80 17199.30 37533.40 2004-03-02 03:06:00.000 062 33321.30 67.87 17199.40 37533.50 2004-03-02 03:07:00.000 062 33321.10 67.87 17199.30 37533.40 2004-03-02 03:08:00.000 062 33320.90 67.85 17199.20 37533.20 2004-03-02 03:09:00.000 062 33320.90 67.83 17199.20 37533.30 2004-03-02 03:10:00.000 062 33320.40 67.88 17199.50 37532.70 2004-03-02 03:11:00.000 062 33320.50 67.92 17199.60 37532.90 2004-03-02 03:12:00.000 062 33320.10 67.98 17199.60 37532.40 2004-03-02 03:13:00.000 062 33319.80 68.00 17199.60 37532.10 2004-03-02 03:14:00.000 062 33319.90 68.02 17199.60 37532.10 2004-03-02 03:15:00.000 062 33319.60 68.05 17199.60 37531.90 2004-03-02 03:16:00.000 062 33319.90 68.07 17199.50 37532.20 2004-03-02 03:17:00.000 062 33320.70 68.08 17199.30 37533.00 2004-03-02 03:18:00.000 062 33320.70 68.07 17199.40 37533.00 2004-03-02 03:19:00.000 062 33319.60 68.07 17199.40 37532.00 2004-03-02 03:20:00.000 062 33318.80 68.13 17199.40 37531.30 2004-03-02 03:21:00.000 062 33319.60 68.10 17199.40 37532.00 2004-03-02 03:22:00.000 062 33320.50 68.01 17199.30 37532.80 2004-03-02 03:23:00.000 062 33319.50 67.90 17199.40 37531.80 2004-03-02 03:24:00.000 062 33318.20 67.89 17199.50 37530.90 2004-03-02 03:25:00.000 062 33318.00 67.89 17199.60 37530.70 2004-03-02 03:26:00.000 062 33317.80 67.79 17199.60 37530.60 2004-03-02 03:27:00.000 062 33317.50 67.72 17199.70 37530.30 2004-03-02 03:28:00.000 062 33317.30 67.65 17199.90 37530.20 2004-03-02 03:29:00.000 062 33317.20 67.65 17200.20 37529.90 2004-03-02 03:30:00.000 062 33316.90 67.64 17200.00 37529.50 2004-03-02 03:31:00.000 062 33316.90 67.64 17200.10 37529.50 2004-03-02 03:32:00.000 062 33316.80 67.64 17200.20 37529.60 2004-03-02 03:33:00.000 062 33316.80 67.64 17200.30 37529.60 2004-03-02 03:34:00.000 062 33316.60 67.66 17200.40 37529.40 2004-03-02 03:35:00.000 062 33316.30 67.69 17200.50 37529.00 2004-03-02 03:36:00.000 062 33316.00 67.71 17200.30 37529.00 2004-03-02 03:37:00.000 062 33315.80 67.70 17200.20 37528.80 2004-03-02 03:38:00.000 062 33315.10 67.75 17200.30 37528.20 2004-03-02 03:39:00.000 062 33315.10 67.83 17200.20 37528.40 2004-03-02 03:40:00.000 062 33315.50 67.89 17199.90 37528.50 2004-03-02 03:41:00.000 062 33316.10 67.90 17199.90 37529.00 2004-03-02 03:42:00.000 062 33315.90 67.88 17199.90 37528.80 2004-03-02 03:43:00.000 062 33315.40 67.88 17199.80 37528.50 2004-03-02 03:44:00.000 062 33315.30 67.88 17199.90 37528.50 2004-03-02 03:45:00.000 062 33315.20 67.90 17199.80 37528.30 2004-03-02 03:46:00.000 062 33314.70 67.95 17200.30 37527.70 2004-03-02 03:47:00.000 062 33313.90 67.98 17200.30 37527.00 2004-03-02 03:48:00.000 062 33313.70 68.01 17200.30 37527.00 2004-03-02 03:49:00.000 062 33313.80 68.01 17200.30 37527.10 2004-03-02 03:50:00.000 062 33313.80 67.99 17200.40 37527.10 2004-03-02 03:51:00.000 062 33313.90 68.03 17200.50 37527.10 2004-03-02 03:52:00.000 062 33314.20 68.07 17200.50 37527.40 2004-03-02 03:53:00.000 062 33314.10 68.10 17200.50 37527.20 2004-03-02 03:54:00.000 062 33313.80 68.11 17200.50 37526.90 2004-03-02 03:55:00.000 062 33313.70 68.12 17200.40 37526.90 2004-03-02 03:56:00.000 062 33314.00 68.16 17200.50 37527.10 2004-03-02 03:57:00.000 062 33314.10 68.22 17200.30 37527.30 2004-03-02 03:58:00.000 062 33314.10 68.26 17200.20 37527.10 2004-03-02 03:59:00.000 062 33314.30 68.30 17200.30 37527.40 2004-03-02 04:00:00.000 062 33314.10 68.30 17200.30 37527.10 2004-03-02 04:01:00.000 062 33314.00 68.30 17200.20 37527.00 2004-03-02 04:02:00.000 062 33314.10 68.34 17200.20 37527.10 2004-03-02 04:03:00.000 062 33313.80 68.35 17200.30 37526.80 2004-03-02 04:04:00.000 062 33313.70 68.35 17200.20 37526.70 2004-03-02 04:05:00.000 062 33313.70 68.36 17200.20 37526.80 2004-03-02 04:06:00.000 062 33313.90 68.35 17200.20 37527.00 2004-03-02 04:07:00.000 062 33313.80 68.34 17200.20 37526.90 2004-03-02 04:08:00.000 062 33312.90 68.32 17200.40 37526.00 2004-03-02 04:09:00.000 062 33312.50 68.27 17200.20 37525.90 2004-03-02 04:10:00.000 062 33313.00 68.23 17200.00 37526.40 2004-03-02 04:11:00.000 062 33313.50 68.18 17199.90 37526.70 2004-03-02 04:12:00.000 062 33313.90 68.13 17199.90 37527.00 2004-03-02 04:13:00.000 062 33314.20 68.08 17200.00 37527.30 2004-03-02 04:14:00.000 062 33314.20 68.00 17200.00 37527.30 2004-03-02 04:15:00.000 062 33313.70 67.90 17200.00 37527.10 2004-03-02 04:16:00.000 062 33312.50 67.83 17200.20 37525.90 2004-03-02 04:17:00.000 062 33311.80 67.83 17200.70 37525.30 2004-03-02 04:18:00.000 062 33312.10 67.77 17200.50 37525.60 2004-03-02 04:19:00.000 062 33312.30 67.71 17200.60 37525.90 2004-03-02 04:20:00.000 062 33312.50 67.65 17200.60 37525.90 2004-03-02 04:21:00.000 062 33312.40 67.61 17200.70 37526.00 2004-03-02 04:22:00.000 062 33311.80 67.61 17200.90 37525.20 2004-03-02 04:23:00.000 062 33311.40 67.60 17200.80 37525.00 2004-03-02 04:24:00.000 062 33311.10 67.59 17200.90 37524.80 2004-03-02 04:25:00.000 062 33310.70 67.54 17200.60 37524.70 2004-03-02 04:26:00.000 062 33310.80 67.54 17200.50 37524.90 2004-03-02 04:27:00.000 062 33310.70 67.51 17200.60 37524.70 2004-03-02 04:28:00.000 062 33310.20 67.55 17200.70 37524.10 2004-03-02 04:29:00.000 062 33310.10 67.60 17200.70 37524.10 2004-03-02 04:30:00.000 062 33310.90 67.62 17200.40 37524.40 2004-03-02 04:31:00.000 062 33311.10 67.67 17200.50 37524.60 2004-03-02 04:32:00.000 062 33311.20 67.72 17200.60 37524.80 2004-03-02 04:33:00.000 062 33311.40 67.77 17200.70 37525.00 2004-03-02 04:34:00.000 062 33312.00 67.86 17200.70 37525.50 2004-03-02 04:35:00.000 062 33312.60 67.95 17200.80 37525.90 2004-03-02 04:36:00.000 062 33312.40 67.99 17200.80 37525.90 2004-03-02 04:37:00.000 062 33311.10 67.99 17200.90 37524.60 2004-03-02 04:38:00.000 062 33310.30 68.02 17201.00 37524.00 2004-03-02 04:39:00.000 062 33310.70 68.07 17200.90 37524.40 2004-03-02 04:40:00.000 062 33311.00 68.07 17200.80 37524.60 2004-03-02 04:41:00.000 062 33310.90 68.06 17200.80 37524.50 2004-03-02 04:42:00.000 062 33311.00 68.07 17200.70 37524.60 2004-03-02 04:43:00.000 062 33311.00 68.09 17200.70 37524.50 2004-03-02 04:44:00.000 062 33311.20 68.13 17200.70 37524.70 2004-03-02 04:45:00.000 062 33311.50 68.12 17200.70 37525.00 2004-03-02 04:46:00.000 062 33311.50 68.11 17200.70 37524.90 2004-03-02 04:47:00.000 062 33311.30 68.09 17200.70 37524.70 2004-03-02 04:48:00.000 062 33311.20 68.08 17200.70 37524.60 2004-03-02 04:49:00.000 062 33311.20 68.07 17200.60 37524.70 2004-03-02 04:50:00.000 062 33311.00 68.07 17200.60 37524.50 2004-03-02 04:51:00.000 062 33310.90 68.05 17200.60 37524.50 2004-03-02 04:52:00.000 062 33310.70 68.04 17200.60 37524.10 2004-03-02 04:53:00.000 062 33310.70 68.03 17200.60 37524.20 2004-03-02 04:54:00.000 062 33311.00 68.04 17200.50 37524.50 2004-03-02 04:55:00.000 062 33311.20 68.03 17200.50 37524.60 2004-03-02 04:56:00.000 062 33311.00 68.01 17200.50 37524.50 2004-03-02 04:57:00.000 062 33310.90 68.02 17200.50 37524.40 2004-03-02 04:58:00.000 062 33310.90 68.04 17200.40 37524.40 2004-03-02 04:59:00.000 062 33310.70 68.05 17200.50 37524.20 2004-03-02 05:00:00.000 062 33310.60 68.06 17200.40 37524.20 2004-03-02 05:01:00.000 062 33310.80 68.08 17200.40 37524.30 2004-03-02 05:02:00.000 062 33310.80 68.08 17200.50 37524.20 2004-03-02 05:03:00.000 062 33310.80 68.06 17200.50 37524.30 2004-03-02 05:04:00.000 062 33310.70 68.03 17200.50 37524.20 2004-03-02 05:05:00.000 062 33310.60 68.00 17200.40 37524.20 2004-03-02 05:06:00.000 062 33310.70 67.99 17200.50 37524.10 2004-03-02 05:07:00.000 062 33311.00 67.98 17200.50 37524.40 2004-03-02 05:08:00.000 062 33310.80 67.96 17200.60 37524.30 2004-03-02 05:09:00.000 062 33310.90 67.94 17200.50 37524.50 2004-03-02 05:10:00.000 062 33311.20 67.95 17200.50 37524.60 2004-03-02 05:11:00.000 062 33311.30 67.97 17200.50 37524.60 2004-03-02 05:12:00.000 062 33311.30 68.01 17200.50 37524.70 2004-03-02 05:13:00.000 062 33311.30 68.03 17200.60 37524.70 2004-03-02 05:14:00.000 062 33311.10 68.01 17200.30 37524.70 2004-03-02 05:15:00.000 062 33311.20 68.04 17200.20 37524.80 2004-03-02 05:16:00.000 062 33311.80 68.07 17200.20 37525.30 2004-03-02 05:17:00.000 062 33312.30 68.12 17200.30 37525.90 2004-03-02 05:18:00.000 062 33312.20 68.16 17200.20 37525.70 2004-03-02 05:19:00.000 062 33312.00 68.20 17200.30 37525.40 2004-03-02 05:20:00.000 062 33311.80 68.25 17200.30 37525.30 2004-03-02 05:21:00.000 062 33311.90 68.27 17200.20 37525.40 2004-03-02 05:22:00.000 062 33311.80 68.24 17200.20 37525.30 2004-03-02 05:23:00.000 062 33311.70 68.18 17200.20 37525.20 2004-03-02 05:24:00.000 062 33311.80 68.09 17200.10 37525.40 2004-03-02 05:25:00.000 062 33312.40 68.08 17200.20 37526.10 2004-03-02 05:26:00.000 062 33312.90 68.11 17200.30 37526.50 2004-03-02 05:27:00.000 062 33313.40 68.13 17200.30 37526.90 2004-03-02 05:28:00.000 062 33313.40 68.15 17200.30 37526.80 2004-03-02 05:29:00.000 062 33313.70 68.21 17200.50 37526.80 2004-03-02 05:30:00.000 062 33313.70 68.21 17200.20 37527.00 2004-03-02 05:31:00.000 062 33313.50 68.24 17200.30 37526.90 2004-03-02 05:32:00.000 062 33313.40 68.27 17200.30 37526.70 2004-03-02 05:33:00.000 062 33313.20 68.30 17200.40 37526.60 2004-03-02 05:34:00.000 062 33313.60 68.27 17200.40 37527.20 2004-03-02 05:35:00.000 062 33314.10 68.31 17200.70 37527.50 2004-03-02 05:36:00.000 062 33314.40 68.32 17200.80 37527.80 2004-03-02 05:37:00.000 062 33314.20 68.32 17200.90 37527.50 2004-03-02 05:38:00.000 062 33314.20 68.32 17201.00 37527.50 2004-03-02 05:39:00.000 062 33314.60 68.31 17201.00 37528.00 2004-03-02 05:40:00.000 062 33314.50 68.28 17201.00 37527.90 2004-03-02 05:41:00.000 062 33314.30 68.28 17201.10 37527.70 2004-03-02 05:42:00.000 062 33314.50 68.29 17201.10 37528.00 2004-03-02 05:43:00.000 062 33314.80 68.31 17201.10 37528.10 2004-03-02 05:44:00.000 062 33314.40 68.32 17201.20 37527.70 2004-03-02 05:45:00.000 062 33313.50 68.32 17201.30 37527.00 2004-03-02 05:46:00.000 062 33312.90 68.27 17201.30 37526.50 2004-03-02 05:47:00.000 062 33312.90 68.23 17201.30 37526.50 2004-03-02 05:48:00.000 062 33313.10 68.20 17201.10 37526.90 2004-03-02 05:49:00.000 062 33313.40 68.18 17201.10 37527.20 2004-03-02 05:50:00.000 062 33313.50 68.19 17201.10 37527.10 2004-03-02 05:51:00.000 062 33313.30 68.23 17201.10 37527.00 2004-03-02 05:52:00.000 062 33313.50 68.29 17201.20 37527.10 2004-03-02 05:53:00.000 062 33313.80 68.32 17201.20 37527.40 2004-03-02 05:54:00.000 062 33314.10 68.36 17201.30 37527.60 2004-03-02 05:55:00.000 062 33314.30 68.39 17201.30 37527.70 2004-03-02 05:56:00.000 062 33314.60 68.43 17201.10 37528.00 2004-03-02 05:57:00.000 062 33314.90 68.47 17200.90 37528.40 2004-03-02 05:58:00.000 062 33315.10 68.51 17200.80 37528.60 2004-03-02 05:59:00.000 062 33315.40 68.54 17200.90 37528.80 2004-03-02 06:00:00.000 062 33316.20 68.58 17200.80 37529.50 2004-03-02 06:01:00.000 062 33316.50 68.60 17200.80 37529.70 2004-03-02 06:02:00.000 062 33316.80 68.62 17200.90 37529.80 2004-03-02 06:03:00.000 062 33317.00 68.66 17201.00 37530.20 2004-03-02 06:04:00.000 062 33317.10 68.72 17201.00 37530.00 2004-03-02 06:05:00.000 062 33317.00 68.71 17201.00 37530.00 2004-03-02 06:06:00.000 062 33317.00 68.72 17201.10 37529.90 2004-03-02 06:07:00.000 062 33317.00 68.69 17201.10 37530.40 2004-03-02 06:08:00.000 062 33317.30 68.67 17201.20 37530.40 2004-03-02 06:09:00.000 062 33317.00 68.67 17201.30 37530.30 2004-03-02 06:10:00.000 062 33316.50 68.66 17201.30 37529.90 2004-03-02 06:11:00.000 062 33316.40 68.63 17201.50 37529.90 2004-03-02 06:12:00.000 062 33316.50 68.61 17201.50 37529.80 2004-03-02 06:13:00.000 062 33316.20 68.61 17201.70 37529.60 2004-03-02 06:14:00.000 062 33315.90 68.62 17201.70 37529.40 2004-03-02 06:15:00.000 062 33315.60 68.63 17201.80 37529.10 2004-03-02 06:16:00.000 062 33315.70 68.62 17201.80 37529.30 2004-03-02 06:17:00.000 062 33315.60 68.60 17201.80 37529.30 2004-03-02 06:18:00.000 062 33315.60 68.61 17201.90 37529.30 2004-03-02 06:19:00.000 062 33315.50 68.63 17201.90 37529.20 2004-03-02 06:20:00.000 062 33315.30 68.63 17202.00 37529.00 2004-03-02 06:21:00.000 062 33314.90 68.64 17202.20 37528.70 2004-03-02 06:22:00.000 062 33314.80 68.67 17202.20 37528.70 2004-03-02 06:23:00.000 062 33314.80 68.67 17202.30 37528.60 2004-03-02 06:24:00.000 062 33314.60 68.65 17202.20 37528.60 2004-03-02 06:25:00.000 062 33314.70 68.65 17202.10 37529.10 2004-03-02 06:26:00.000 062 33314.50 68.65 17202.10 37528.50 2004-03-02 06:27:00.000 062 33314.70 68.65 17202.10 37528.80 2004-03-02 06:28:00.000 062 33314.60 68.63 17202.20 37529.00 2004-03-02 06:29:00.000 062 33314.60 68.67 17202.30 37528.70 2004-03-02 06:30:00.000 062 33314.60 68.64 17202.00 37528.60 2004-03-02 06:31:00.000 062 33315.10 68.63 17202.20 37529.10 2004-03-02 06:32:00.000 062 33315.50 68.61 17202.40 37529.50 2004-03-02 06:33:00.000 062 33316.00 68.60 17202.60 37530.00 2004-03-02 06:34:00.000 062 33316.00 68.62 17202.60 37530.00 2004-03-02 06:35:00.000 062 33315.90 68.68 17202.60 37529.90 2004-03-02 06:36:00.000 062 33315.60 68.77 17202.70 37529.70 2004-03-02 06:37:00.000 062 33315.50 68.75 17202.50 37529.80 2004-03-02 06:38:00.000 062 33315.10 68.83 17202.50 37529.50 2004-03-02 06:39:00.000 062 33314.90 68.90 17202.60 37529.30 2004-03-02 06:40:00.000 062 33314.90 68.97 17202.70 37529.20 2004-03-02 06:41:00.000 062 33314.70 69.04 17202.80 37528.70 2004-03-02 06:42:00.000 062 33314.90 69.00 17202.60 37529.10 2004-03-02 06:43:00.000 062 33315.70 68.92 17202.80 37529.80 2004-03-02 06:44:00.000 062 33316.00 68.87 17202.90 37530.10 2004-03-02 06:45:00.000 062 33316.10 68.96 17202.90 37530.20 2004-03-02 06:46:00.000 062 33317.40 68.99 17202.80 37531.00 2004-03-02 06:47:00.000 062 33319.30 68.96 17202.80 37533.20 2004-03-02 06:48:00.000 062 33317.90 68.90 17203.00 37531.60 2004-03-02 06:49:00.000 062 33317.50 68.96 17203.10 37531.50 2004-03-02 06:50:00.000 062 33317.60 68.97 17203.00 37531.60 2004-03-02 06:51:00.000 062 33317.40 68.96 17203.10 37531.40 2004-03-02 06:52:00.000 062 33317.70 68.97 17203.10 37531.80 2004-03-02 06:53:00.000 062 33318.10 69.00 17203.00 37532.20 2004-03-02 06:54:00.000 062 33317.90 69.03 17203.10 37532.00 2004-03-02 06:55:00.000 062 33317.90 69.02 17203.20 37531.90 2004-03-02 06:56:00.000 062 33318.30 69.05 17203.10 37532.40 2004-03-02 06:57:00.000 062 33318.50 69.10 17203.20 37532.50 2004-03-02 06:58:00.000 062 33318.40 69.12 17203.20 37532.50 2004-03-02 06:59:00.000 062 33318.60 69.16 17203.30 37532.80 2004-03-02 07:00:00.000 062 33318.50 69.17 17203.40 37532.50 2004-03-02 07:01:00.000 062 33317.90 69.22 17203.50 37532.00 2004-03-02 07:02:00.000 062 33318.10 69.29 17203.50 37532.40 2004-03-02 07:03:00.000 062 33318.20 69.33 17203.40 37532.40 2004-03-02 07:04:00.000 062 33317.90 69.30 17203.40 37532.20 2004-03-02 07:05:00.000 062 33318.00 69.32 17203.40 37532.20 2004-03-02 07:06:00.000 062 33318.10 69.33 17203.40 37532.30 2004-03-02 07:07:00.000 062 33317.80 69.35 17203.30 37532.10 2004-03-02 07:08:00.000 062 33317.90 69.37 17203.40 37532.30 2004-03-02 07:09:00.000 062 33317.80 69.36 17203.40 37532.10 2004-03-02 07:10:00.000 062 33317.70 69.30 17203.30 37532.10 2004-03-02 07:11:00.000 062 33317.60 69.31 17203.30 37531.90 2004-03-02 07:12:00.000 062 33317.70 69.27 17203.30 37532.20 2004-03-02 07:13:00.000 062 33317.50 69.29 17203.40 37531.80 2004-03-02 07:14:00.000 062 33317.40 69.25 17203.40 37531.70 2004-03-02 07:15:00.000 062 33317.30 69.20 17203.50 37531.80 2004-03-02 07:16:00.000 062 33317.70 69.26 17203.50 37532.10 2004-03-02 07:17:00.000 062 33319.40 69.24 17203.00 37533.60 2004-03-02 07:18:00.000 062 33320.90 68.92 17203.10 37534.80 2004-03-02 07:19:00.000 062 33319.50 69.00 17203.50 37533.70 2004-03-02 07:20:00.000 062 33319.70 69.10 17203.30 37533.50 2004-03-02 07:21:00.000 062 33319.30 69.13 17203.20 37533.30 2004-03-02 07:22:00.000 062 33320.00 69.12 17202.90 37533.80 2004-03-02 07:23:00.000 062 33320.60 69.14 17203.00 37534.20 2004-03-02 07:24:00.000 062 33320.50 69.21 17202.80 37534.10 2004-03-02 07:25:00.000 062 33320.90 69.24 17202.70 37534.50 2004-03-02 07:26:00.000 062 33321.80 69.27 17202.50 37535.20 2004-03-02 07:27:00.000 062 33322.50 69.28 17202.50 37535.80 2004-03-02 07:28:00.000 062 33322.50 69.33 17202.30 37535.70 2004-03-02 07:29:00.000 062 33322.70 69.31 17202.10 37536.00 2004-03-02 07:30:00.000 062 33323.30 69.27 17201.80 37536.30 2004-03-02 07:31:00.000 062 33323.40 69.27 17201.80 37536.40 2004-03-02 07:32:00.000 062 33323.50 69.27 17201.80 37536.60 2004-03-02 07:33:00.000 062 33323.60 69.27 17201.80 37536.70 2004-03-02 07:34:00.000 062 33323.80 69.26 17201.60 37536.90 2004-03-02 07:35:00.000 062 33323.70 69.30 17201.70 37536.60 2004-03-02 07:36:00.000 062 33323.70 69.42 17201.60 37536.60 2004-03-02 07:37:00.000 062 33323.80 69.50 17201.30 37536.50 2004-03-02 07:38:00.000 062 33324.10 69.57 17201.00 37537.00 2004-03-02 07:39:00.000 062 33324.40 69.63 17200.90 37537.00 2004-03-02 07:40:00.000 062 33324.50 69.62 17200.70 37537.10 2004-03-02 07:41:00.000 062 33324.80 69.58 17200.60 37537.30 2004-03-02 07:42:00.000 062 33325.20 69.58 17200.60 37537.50 2004-03-02 07:43:00.000 062 33324.90 69.62 17200.50 37537.20 2004-03-02 07:44:00.000 062 33325.10 69.63 17200.30 37537.50 2004-03-02 07:45:00.000 062 33325.30 69.64 17200.30 37537.50 2004-03-02 07:46:00.000 062 33324.80 69.64 17200.30 37537.00 2004-03-02 07:47:00.000 062 33324.60 69.56 17200.30 37536.90 2004-03-02 07:48:00.000 062 33324.30 69.61 17200.20 37536.70 2004-03-02 07:49:00.000 062 33324.20 69.64 17199.90 37536.40 2004-03-02 07:50:00.000 062 33323.30 69.71 17199.90 37535.50 2004-03-02 07:51:00.000 062 33323.10 69.75 17199.70 37535.30 2004-03-02 07:52:00.000 062 33322.20 69.78 17199.70 37534.50 2004-03-02 07:53:00.000 062 33320.80 69.84 17199.70 37533.30 2004-03-02 07:54:00.000 062 33320.40 69.90 17199.60 37532.90 2004-03-02 07:55:00.000 062 33320.70 69.77 17199.40 37533.00 2004-03-02 07:56:00.000 062 33319.60 69.80 17199.50 37532.20 2004-03-02 07:57:00.000 062 33318.50 69.83 17199.50 37531.30 2004-03-02 07:58:00.000 062 33318.00 69.79 17199.20 37530.90 2004-03-02 07:59:00.000 062 33316.60 69.69 17199.40 37529.20 2004-03-02 08:00:00.000 062 33316.20 69.64 17199.30 37528.80 2004-03-02 08:01:00.000 062 33316.00 69.64 17199.20 37528.60 2004-03-02 08:02:00.000 062 33313.70 69.64 17199.30 37526.60 2004-03-02 08:03:00.000 062 33311.80 69.72 17199.30 37525.10 2004-03-02 08:04:00.000 062 33311.30 69.73 17198.90 37524.60 2004-03-02 08:05:00.000 062 33311.20 69.72 17198.70 37524.40 2004-03-02 08:06:00.000 062 33310.80 69.76 17198.50 37524.00 2004-03-02 08:07:00.000 062 33309.90 69.91 17198.40 37523.10 2004-03-02 08:08:00.000 062 33310.20 69.94 17198.00 37523.50 2004-03-02 08:09:00.000 062 33310.00 69.94 17198.00 37523.10 2004-03-02 08:10:00.000 062 33309.00 69.96 17198.10 37522.20 2004-03-02 08:11:00.000 062 33308.40 70.01 17198.10 37522.00 2004-03-02 08:12:00.000 062 33307.20 70.15 17198.00 37520.50 2004-03-02 08:13:00.000 062 33306.60 70.22 17197.90 37519.90 2004-03-02 08:14:00.000 062 33306.00 70.25 17197.80 37519.30 2004-03-02 08:15:00.000 062 33306.00 70.23 17197.80 37519.50 2004-03-02 08:16:00.000 062 33305.80 70.20 17197.80 37519.20 2004-03-02 08:17:00.000 062 33305.40 70.16 17197.80 37518.80 2004-03-02 08:18:00.000 062 33305.50 70.12 17197.70 37518.80 2004-03-02 08:19:00.000 062 33305.20 70.03 17197.80 37518.70 2004-03-02 08:20:00.000 062 33305.20 70.02 17197.70 37518.90 2004-03-02 08:21:00.000 062 33305.50 69.97 17197.50 37518.80 2004-03-02 08:22:00.000 062 33305.10 69.95 17197.50 37518.30 2004-03-02 08:23:00.000 062 33305.10 69.89 17197.40 37518.90 2004-03-02 08:24:00.000 062 33304.10 69.93 17197.40 37517.20 2004-03-02 08:25:00.000 062 33304.00 69.99 17197.30 37517.30 2004-03-02 08:26:00.000 062 33303.50 70.09 17197.00 37516.70 2004-03-02 08:27:00.000 062 33303.90 70.24 17196.70 37517.00 2004-03-02 08:28:00.000 062 33304.30 70.31 17196.30 37517.30 2004-03-02 08:29:00.000 062 33304.80 70.37 17196.10 37517.70 2004-03-02 08:30:00.000 062 33306.10 70.32 17195.50 37518.40 2004-03-02 08:31:00.000 062 33307.00 70.22 17195.50 37519.10 2004-03-02 08:32:00.000 062 33307.80 70.11 17195.50 37519.90 2004-03-02 08:33:00.000 062 33308.70 70.01 17195.50 37520.60 2004-03-02 08:34:00.000 062 33308.50 69.99 17195.50 37520.30 2004-03-02 08:35:00.000 062 33308.70 70.01 17195.20 37520.50 2004-03-02 08:36:00.000 062 33309.20 70.03 17195.00 37520.80 2004-03-02 08:37:00.000 062 33309.20 70.04 17194.90 37520.90 2004-03-02 08:38:00.000 062 33309.10 70.00 17194.70 37520.80 2004-03-02 08:39:00.000 062 33309.60 69.96 17194.60 37521.20 2004-03-02 08:40:00.000 062 33310.60 69.99 17194.40 37522.00 2004-03-02 08:41:00.000 062 33310.50 70.04 17194.10 37521.80 2004-03-02 08:42:00.000 062 33311.40 70.03 17194.00 37522.50 2004-03-02 08:43:00.000 062 33311.90 70.01 17193.70 37522.90 2004-03-02 08:44:00.000 062 33312.00 69.97 17193.50 37522.70 2004-03-02 08:45:00.000 062 33312.40 69.91 17193.40 37523.00 2004-03-02 08:46:00.000 062 33312.70 69.86 17193.30 37523.30 2004-03-02 08:47:00.000 062 33313.10 69.85 17193.10 37523.70 2004-03-02 08:48:00.000 062 33313.60 69.90 17193.00 37523.70 2004-03-02 08:49:00.000 062 33313.80 69.94 17192.90 37524.00 2004-03-02 08:50:00.000 062 33314.30 69.94 17192.60 37524.50 2004-03-02 08:51:00.000 062 33314.50 69.89 17192.40 37524.40 2004-03-02 08:52:00.000 062 33315.20 69.86 17192.30 37525.10 2004-03-02 08:53:00.000 062 33315.80 69.84 17192.10 37525.60 2004-03-02 08:54:00.000 062 33316.60 69.89 17191.80 37526.10 2004-03-02 08:55:00.000 062 33317.30 69.88 17191.50 37526.50 2004-03-02 08:56:00.000 062 33317.50 69.80 17191.50 37526.70 2004-03-02 08:57:00.000 062 33318.40 69.81 17191.30 37527.20 2004-03-02 08:58:00.000 062 33317.90 69.80 17191.20 37527.00 2004-03-02 08:59:00.000 062 33319.00 69.78 17191.00 37527.80 2004-03-02 09:00:00.000 062 33319.40 69.70 17190.80 37528.00 2004-03-02 09:01:00.000 062 33319.80 69.66 17190.90 37528.40 2004-03-02 09:02:00.000 062 33320.20 69.62 17190.90 37528.80 2004-03-02 09:03:00.000 062 33320.00 69.66 17190.70 37528.50 2004-03-02 09:04:00.000 062 33320.20 69.68 17190.50 37528.60 2004-03-02 09:05:00.000 062 33321.00 69.67 17190.30 37529.30 2004-03-02 09:06:00.000 062 33322.10 69.60 17190.20 37530.10 2004-03-02 09:07:00.000 062 33321.30 69.56 17190.20 37529.00 2004-03-02 09:08:00.000 062 33321.70 69.53 17190.10 37529.90 2004-03-02 09:09:00.000 062 33322.70 69.50 17189.90 37530.70 2004-03-02 09:10:00.000 062 33322.90 69.46 17189.80 37530.70 2004-03-02 09:11:00.000 062 33323.30 69.41 17189.70 37530.90 2004-03-02 09:12:00.000 062 33323.60 69.38 17189.60 37531.10 2004-03-02 09:13:00.000 062 33323.40 69.38 17189.60 37530.80 2004-03-02 09:14:00.000 062 33322.90 69.39 17189.50 37530.40 2004-03-02 09:15:00.000 062 33323.00 69.40 17189.30 37530.40 2004-03-02 09:16:00.000 062 33323.90 69.43 17189.00 37531.30 2004-03-02 09:17:00.000 062 33324.00 69.44 17188.80 37531.20 2004-03-02 09:18:00.000 062 33324.50 69.39 17188.50 37531.40 2004-03-02 09:19:00.000 062 33324.70 69.32 17188.30 37531.80 2004-03-02 09:20:00.000 062 33325.10 69.26 17188.20 37532.00 2004-03-02 09:21:00.000 062 33325.30 69.21 17188.20 37532.00 2004-03-02 09:22:00.000 062 33326.30 69.21 17187.70 37532.90 2004-03-02 09:23:00.000 062 33326.90 69.23 17187.40 37533.30 2004-03-02 09:24:00.000 062 33327.00 69.25 17187.20 37533.30 2004-03-02 09:25:00.000 062 33327.50 69.20 17187.00 37533.60 2004-03-02 09:26:00.000 062 33327.50 69.15 17186.80 37533.30 2004-03-02 09:27:00.000 062 33327.20 69.13 17186.70 37533.10 2004-03-02 09:28:00.000 062 33327.70 69.12 17186.40 37533.50 2004-03-02 09:29:00.000 062 33328.30 69.12 17186.10 37534.00 2004-03-02 09:30:00.000 062 33328.30 69.12 17185.40 37533.30 2004-03-02 09:31:00.000 062 33328.80 69.11 17185.20 37533.70 2004-03-02 09:32:00.000 062 33329.30 69.09 17185.00 37534.10 2004-03-02 09:33:00.000 062 33329.80 69.08 17184.80 37534.50 2004-03-02 09:34:00.000 062 33329.90 69.04 17184.50 37534.50 2004-03-02 09:35:00.000 062 33329.90 69.01 17184.30 37534.30 2004-03-02 09:36:00.000 062 33330.10 68.99 17184.10 37534.50 2004-03-02 09:37:00.000 062 33330.20 68.95 17183.90 37534.50 2004-03-02 09:38:00.000 062 33330.10 68.95 17183.70 37534.30 2004-03-02 09:39:00.000 062 33330.30 68.92 17183.50 37534.40 2004-03-02 09:40:00.000 062 33330.10 68.90 17183.40 37534.10 2004-03-02 09:41:00.000 062 33329.80 68.88 17183.20 37533.70 2004-03-02 09:42:00.000 062 33329.90 68.84 17183.10 37533.80 2004-03-02 09:43:00.000 062 33330.10 68.85 17182.90 37533.90 2004-03-02 09:44:00.000 062 33330.10 68.85 17182.70 37533.80 2004-03-02 09:45:00.000 062 33330.00 68.85 17182.50 37533.60 2004-03-02 09:46:00.000 062 33330.20 68.86 17182.40 37534.00 2004-03-02 09:47:00.000 062 33330.70 68.86 17182.20 37534.10 2004-03-02 09:48:00.000 062 33331.20 68.85 17182.10 37534.40 2004-03-02 09:49:00.000 062 33331.20 68.80 17181.80 37534.40 2004-03-02 09:50:00.000 062 33331.10 68.79 17181.70 37534.30 2004-03-02 09:51:00.000 062 33331.50 68.76 17181.50 37534.60 2004-03-02 09:52:00.000 062 33331.60 68.74 17181.40 37534.60 2004-03-02 09:53:00.000 062 33331.90 68.72 17181.30 37534.80 2004-03-02 09:54:00.000 062 33331.80 68.71 17181.30 37534.70 2004-03-02 09:55:00.000 062 33331.50 68.68 17181.20 37534.30 2004-03-02 09:56:00.000 062 33331.50 68.64 17181.10 37534.40 2004-03-02 09:57:00.000 062 33332.00 68.60 17181.10 37534.80 2004-03-02 09:58:00.000 062 33331.90 68.57 17181.00 37534.70 2004-03-02 09:59:00.000 062 33332.20 68.55 17180.90 37534.90 2004-03-02 10:00:00.000 062 33333.20 68.52 17180.70 37535.70 2004-03-02 10:01:00.000 062 33333.60 68.51 17180.70 37536.00 2004-03-02 10:02:00.000 062 33333.20 68.51 17180.70 37535.50 2004-03-02 10:03:00.000 062 33333.30 68.47 17180.60 37535.80 2004-03-02 10:04:00.000 062 33333.20 68.44 17180.70 37535.30 2004-03-02 10:05:00.000 062 33334.50 68.38 17180.50 37536.80 2004-03-02 10:06:00.000 062 33334.60 68.36 17180.40 37536.70 2004-03-02 10:07:00.000 062 33334.20 68.37 17180.40 37536.40 2004-03-02 10:08:00.000 062 33334.00 68.38 17180.40 37536.10 2004-03-02 10:09:00.000 062 33334.20 68.32 17180.40 37536.20 2004-03-02 10:10:00.000 062 33335.20 68.24 17180.30 37537.40 2004-03-02 10:11:00.000 062 33335.80 68.18 17180.30 37537.90 2004-03-02 10:12:00.000 062 33336.20 68.14 17180.30 37538.10 2004-03-02 10:13:00.000 062 33335.60 68.13 17180.40 37537.60 2004-03-02 10:14:00.000 062 33334.90 68.14 17180.40 37536.80 2004-03-02 10:15:00.000 062 33334.60 68.10 17180.50 37536.50 2004-03-02 10:16:00.000 062 33334.90 68.06 17180.60 37536.90 2004-03-02 10:17:00.000 062 33335.10 68.02 17180.50 37537.20 2004-03-02 10:18:00.000 062 33335.10 68.01 17180.60 37537.30 2004-03-02 10:19:00.000 062 33334.50 68.00 17180.50 37536.60 2004-03-02 10:20:00.000 062 33333.90 68.01 17180.70 37536.00 2004-03-02 10:21:00.000 062 33334.00 68.00 17180.70 37536.20 2004-03-02 10:22:00.000 062 33334.40 67.98 17180.70 37536.50 2004-03-02 10:23:00.000 062 33334.60 67.97 17180.70 37536.80 2004-03-02 10:24:00.000 062 33334.80 67.97 17180.80 37537.00 2004-03-02 10:25:00.000 062 33335.10 67.96 17180.80 37537.30 2004-03-02 10:26:00.000 062 33335.00 67.95 17180.90 37537.30 2004-03-02 10:27:00.000 062 33335.10 67.94 17181.00 37537.10 2004-03-02 10:28:00.000 062 33335.10 67.92 17181.10 37537.10 2004-03-02 10:29:00.000 062 33334.90 67.90 17181.20 37537.20 2004-03-02 10:30:00.000 062 33335.00 67.86 17181.00 37537.20 2004-03-02 10:31:00.000 062 33335.20 67.87 17181.10 37537.40 2004-03-02 10:32:00.000 062 33335.30 67.89 17181.30 37537.70 2004-03-02 10:33:00.000 062 33335.50 67.90 17181.40 37537.90 2004-03-02 10:34:00.000 062 33335.70 67.89 17181.40 37537.80 2004-03-02 10:35:00.000 062 33336.50 67.85 17181.30 37538.70 2004-03-02 10:36:00.000 062 33336.90 67.79 17181.20 37539.10 2004-03-02 10:37:00.000 062 33337.30 67.73 17181.30 37539.50 2004-03-02 10:38:00.000 062 33337.40 67.69 17181.40 37539.50 2004-03-02 10:39:00.000 062 33337.60 67.68 17181.50 37539.60 2004-03-02 10:40:00.000 062 33337.60 67.68 17181.50 37539.80 2004-03-02 10:41:00.000 062 33337.60 67.66 17181.50 37539.80 2004-03-02 10:42:00.000 062 33337.70 67.66 17181.60 37539.80 2004-03-02 10:43:00.000 062 33338.00 67.64 17181.60 37540.30 2004-03-02 10:44:00.000 062 33338.20 67.61 17181.60 37540.40 2004-03-02 10:45:00.000 062 33338.50 67.57 17181.70 37540.70 2004-03-02 10:46:00.000 062 33339.00 67.53 17181.70 37541.10 2004-03-02 10:47:00.000 062 33339.20 67.55 17181.80 37541.30 2004-03-02 10:48:00.000 062 33339.00 67.55 17181.90 37541.20 2004-03-02 10:49:00.000 062 33339.00 67.54 17182.00 37541.10 2004-03-02 10:50:00.000 062 33339.20 67.52 17182.20 37541.50 2004-03-02 10:51:00.000 062 33339.30 67.49 17182.20 37541.70 2004-03-02 10:52:00.000 062 33339.30 67.46 17182.30 37541.70 2004-03-02 10:53:00.000 062 33339.60 67.46 17182.40 37541.90 2004-03-02 10:54:00.000 062 33339.70 67.45 17182.50 37542.00 2004-03-02 10:55:00.000 062 33340.10 67.47 17182.60 37542.40 2004-03-02 10:56:00.000 062 33340.50 67.48 17182.60 37542.80 2004-03-02 10:57:00.000 062 33341.00 67.48 17182.70 37543.40 2004-03-02 10:58:00.000 062 33341.30 67.51 17182.70 37543.50 2004-03-02 10:59:00.000 062 33340.40 67.58 17182.80 37542.80 2004-03-02 11:00:00.000 062 33338.80 67.58 17183.10 37541.40 2004-03-02 11:01:00.000 062 33339.00 67.58 17183.10 37541.70 2004-03-02 11:02:00.000 062 33339.70 67.56 17183.20 37542.50 2004-03-02 11:03:00.000 062 33339.30 67.52 17183.30 37542.00 2004-03-02 11:04:00.000 062 33339.40 67.49 17183.30 37542.30 2004-03-02 11:05:00.000 062 33339.10 67.46 17183.40 37542.00 2004-03-02 11:06:00.000 062 33338.80 67.42 17183.60 37541.90 2004-03-02 11:07:00.000 062 33338.40 67.39 17183.80 37541.50 2004-03-02 11:08:00.000 062 33337.80 67.44 17184.00 37541.10 2004-03-02 11:09:00.000 062 33336.70 67.47 17184.20 37540.00 2004-03-02 11:10:00.000 062 33336.30 67.44 17184.20 37539.60 2004-03-02 11:11:00.000 062 33336.50 67.42 17184.40 37539.80 2004-03-02 11:12:00.000 062 33336.80 67.51 17184.40 37540.00 2004-03-02 11:13:00.000 062 33337.50 67.51 17184.30 37540.90 2004-03-02 11:14:00.000 062 33337.80 67.47 17184.30 37541.00 2004-03-02 11:15:00.000 062 33338.40 67.42 17184.30 37541.50 2004-03-02 11:16:00.000 062 33338.20 67.38 17184.30 37541.30 2004-03-02 11:17:00.000 062 33338.50 67.36 17184.30 37541.70 2004-03-02 11:18:00.000 062 33337.80 67.35 17184.30 37541.20 2004-03-02 11:19:00.000 062 33337.10 67.41 17184.30 37540.30 2004-03-02 11:20:00.000 062 33337.10 67.41 17184.30 37540.70 2004-03-02 11:21:00.000 062 33337.20 67.44 17184.20 37540.80 2004-03-02 11:22:00.000 062 33337.30 67.44 17184.10 37540.60 2004-03-02 11:23:00.000 062 33336.70 67.43 17184.20 37539.80 2004-03-02 11:24:00.000 062 33336.60 67.43 17184.00 37539.80 2004-03-02 11:25:00.000 062 33338.20 67.36 17183.90 37541.30 2004-03-02 11:26:00.000 062 33339.10 67.37 17183.80 37541.80 2004-03-02 11:27:00.000 062 33339.10 67.41 17183.70 37541.90 2004-03-02 11:28:00.000 062 33339.80 67.42 17183.50 37542.40 2004-03-02 11:29:00.000 062 33340.70 67.40 17183.20 37543.20 2004-03-02 11:30:00.000 062 33341.70 67.37 17182.80 37543.90 2004-03-02 11:31:00.000 062 33341.70 67.37 17182.80 37543.90 2004-03-02 11:32:00.000 062 33341.70 67.36 17182.80 37544.00 2004-03-02 11:33:00.000 062 33341.70 67.36 17182.80 37544.00 2004-03-02 11:34:00.000 062 33341.70 67.38 17182.80 37543.80 2004-03-02 11:35:00.000 062 33341.50 67.41 17182.80 37543.50 2004-03-02 11:36:00.000 062 33341.30 67.43 17182.60 37543.40 2004-03-02 11:37:00.000 062 33341.10 67.43 17182.60 37543.10 2004-03-02 11:38:00.000 062 33341.30 67.44 17182.50 37543.40 2004-03-02 11:39:00.000 062 33341.60 67.42 17182.40 37543.70 2004-03-02 11:40:00.000 062 33341.90 67.39 17182.40 37543.60 2004-03-02 11:41:00.000 062 33341.50 67.36 17182.40 37543.60 2004-03-02 11:42:00.000 062 33341.20 67.38 17182.40 37543.30 2004-03-02 11:43:00.000 062 33341.10 67.34 17182.30 37543.30 2004-03-02 11:44:00.000 062 33341.70 67.25 17182.20 37543.70 2004-03-02 11:45:00.000 062 33342.20 67.23 17182.10 37543.80 2004-03-02 11:46:00.000 062 33342.50 67.20 17182.10 37544.30 2004-03-02 11:47:00.000 062 33342.70 67.16 17182.00 37544.30 2004-03-02 11:48:00.000 062 33342.40 67.14 17181.90 37544.00 2004-03-02 11:49:00.000 062 33341.60 67.11 17181.90 37543.40 2004-03-02 11:50:00.000 062 33340.90 67.10 17182.20 37542.90 2004-03-02 11:51:00.000 062 33340.90 67.06 17182.10 37542.60 2004-03-02 11:52:00.000 062 33341.60 67.00 17181.90 37543.70 2004-03-02 11:53:00.000 062 33342.10 66.96 17182.00 37543.80 2004-03-02 11:54:00.000 062 33342.80 66.98 17181.90 37544.60 2004-03-02 11:55:00.000 062 33343.10 66.99 17181.80 37544.90 2004-03-02 11:56:00.000 062 33343.40 67.00 17181.70 37545.00 2004-03-02 11:57:00.000 062 33343.50 66.99 17181.70 37544.90 2004-03-02 11:58:00.000 062 33344.00 66.91 17181.80 37545.70 2004-03-02 11:59:00.000 062 33344.20 66.83 17181.80 37545.70 2004-03-02 12:00:00.000 062 33345.10 66.74 17181.90 37546.50 2004-03-02 12:01:00.000 062 33345.30 66.72 17182.10 37546.80 2004-03-02 12:02:00.000 062 33345.10 66.72 17182.30 37546.50 2004-03-02 12:03:00.000 062 33344.30 66.74 17182.50 37545.80 2004-03-02 12:04:00.000 062 33344.40 66.72 17182.60 37546.10 2004-03-02 12:05:00.000 062 33344.10 66.71 17182.70 37545.90 2004-03-02 12:06:00.000 062 33344.20 66.71 17182.80 37546.10 2004-03-02 12:07:00.000 062 33344.20 66.69 17182.90 37545.90 2004-03-02 12:08:00.000 062 33344.00 66.68 17183.10 37545.90 2004-03-02 12:09:00.000 062 33344.00 66.66 17183.20 37545.90 2004-03-02 12:10:00.000 062 33343.70 66.70 17183.30 37545.70 2004-03-02 12:11:00.000 062 33343.40 66.72 17183.40 37545.50 2004-03-02 12:12:00.000 062 33343.10 66.69 17183.50 37545.10 2004-03-02 12:13:00.000 062 33342.70 66.70 17183.70 37545.30 2004-03-02 12:14:00.000 062 33342.60 66.71 17183.70 37545.00 2004-03-02 12:15:00.000 062 33342.60 66.75 17183.80 37545.10 2004-03-02 12:16:00.000 062 33342.70 66.81 17183.90 37545.10 2004-03-02 12:17:00.000 062 33343.30 66.80 17183.90 37545.90 2004-03-02 12:18:00.000 062 33343.60 66.74 17184.00 37546.10 2004-03-02 12:19:00.000 062 33343.80 66.70 17184.20 37546.30 2004-03-02 12:20:00.000 062 33343.90 66.73 17184.50 37546.50 2004-03-02 12:21:00.000 062 33343.40 66.70 17184.60 37545.90 2004-03-02 12:22:00.000 062 33342.70 66.71 17184.90 37545.60 2004-03-02 12:23:00.000 062 33342.60 66.72 17185.10 37545.50 2004-03-02 12:24:00.000 062 33342.40 66.74 17185.30 37545.70 2004-03-02 12:25:00.000 062 33342.60 66.68 17185.40 37545.70 2004-03-02 12:26:00.000 062 33342.60 66.66 17185.60 37545.60 2004-03-02 12:27:00.000 062 33342.40 66.70 17185.80 37545.40 2004-03-02 12:28:00.000 062 33342.00 66.70 17186.00 37545.50 2004-03-02 12:29:00.000 062 33342.50 66.67 17186.10 37545.90 2004-03-02 12:30:00.000 062 33342.90 66.63 17185.90 37546.10 2004-03-02 12:31:00.000 062 33342.50 66.64 17186.10 37546.00 2004-03-02 12:32:00.000 062 33342.20 66.65 17186.40 37545.90 2004-03-02 12:33:00.000 062 33341.80 66.66 17186.60 37545.80 2004-03-02 12:34:00.000 062 33342.10 66.64 17186.80 37545.80 2004-03-02 12:35:00.000 062 33342.20 66.61 17187.00 37545.90 2004-03-02 12:36:00.000 062 33342.00 66.61 17187.10 37546.00 2004-03-02 12:37:00.000 062 33342.00 66.60 17187.20 37546.00 2004-03-02 12:38:00.000 062 33342.10 66.62 17187.40 37546.20 2004-03-02 12:39:00.000 062 33341.50 66.55 17187.60 37545.70 2004-03-02 12:40:00.000 062 33342.30 66.59 17187.60 37546.10 2004-03-02 12:41:00.000 062 33342.20 66.61 17187.70 37546.40 2004-03-02 12:42:00.000 062 33341.60 66.60 17187.90 37545.70 2004-03-02 12:43:00.000 062 33341.60 66.57 17188.00 37545.90 2004-03-02 12:44:00.000 062 33341.80 66.49 17188.20 37546.30 2004-03-02 12:45:00.000 062 33341.60 66.43 17188.40 37546.10 2004-03-02 12:46:00.000 062 33341.20 66.42 17188.50 37545.90 2004-03-02 12:47:00.000 062 33340.80 66.44 17188.70 37545.60 2004-03-02 12:48:00.000 062 33339.00 66.43 17188.90 37544.30 2004-03-02 12:49:00.000 062 33340.80 66.47 17188.80 37545.80 2004-03-02 12:50:00.000 062 33340.00 66.47 17188.90 37544.80 2004-03-02 12:51:00.000 062 33339.20 66.43 17189.10 37544.40 2004-03-02 12:52:00.000 062 33338.80 66.49 17189.30 37543.60 2004-03-02 12:53:00.000 062 33337.90 66.51 17189.50 37542.90 2004-03-02 12:54:00.000 062 33338.00 66.53 17189.50 37543.40 2004-03-02 12:55:00.000 062 33339.40 66.52 17189.40 37545.00 2004-03-02 12:56:00.000 062 33339.50 66.54 17189.50 37544.90 2004-03-02 12:57:00.000 062 33339.10 66.63 17189.60 37544.40 2004-03-02 12:58:00.000 062 33339.30 66.67 17189.70 37544.80 2004-03-02 12:59:00.000 062 33338.90 66.61 17189.70 37544.40 2004-03-02 13:00:00.000 062 33338.00 66.59 17189.90 37543.70 2004-03-02 13:01:00.000 062 33338.10 66.64 17190.00 37543.90 2004-03-02 13:02:00.000 062 33338.00 66.66 17190.00 37544.00 2004-03-02 13:03:00.000 062 33337.40 66.57 17190.20 37543.30 2004-03-02 13:04:00.000 062 33337.10 66.54 17190.40 37543.20 2004-03-02 13:05:00.000 062 33337.00 66.60 17190.70 37543.00 2004-03-02 13:06:00.000 062 33336.60 66.64 17190.90 37542.50 2004-03-02 13:07:00.000 062 33336.20 66.63 17191.10 37542.10 2004-03-02 13:08:00.000 062 33336.00 66.64 17191.00 37542.10 2004-03-02 13:09:00.000 062 33335.90 66.66 17191.00 37542.10 2004-03-02 13:10:00.000 062 33335.60 66.65 17191.00 37541.80 2004-03-02 13:11:00.000 062 33335.60 66.62 17190.80 37542.10 2004-03-02 13:12:00.000 062 33335.00 66.64 17190.90 37541.60 2004-03-02 13:13:00.000 062 33334.50 66.66 17190.90 37541.10 2004-03-02 13:14:00.000 062 33334.40 66.68 17190.90 37540.90 2004-03-02 13:15:00.000 062 33334.10 66.69 17190.90 37540.70 2004-03-02 13:16:00.000 062 33333.90 66.69 17190.90 37540.50 2004-03-02 13:17:00.000 062 33333.80 66.71 17191.00 37540.50 2004-03-02 13:18:00.000 062 33333.10 66.73 17190.90 37540.00 2004-03-02 13:19:00.000 062 33332.80 66.77 17191.00 37539.50 2004-03-02 13:20:00.000 062 33331.60 66.83 17191.00 37538.50 2004-03-02 13:21:00.000 062 33331.10 66.89 17190.90 37538.00 2004-03-02 13:22:00.000 062 33330.70 66.90 17191.00 37537.60 2004-03-02 13:23:00.000 062 33330.60 66.91 17191.00 37537.80 2004-03-02 13:24:00.000 062 33330.40 66.92 17190.90 37537.50 2004-03-02 13:25:00.000 062 33330.20 66.92 17191.00 37537.30 2004-03-02 13:26:00.000 062 33329.70 66.92 17191.10 37537.00 2004-03-02 13:27:00.000 062 33329.00 66.89 17191.20 37536.20 2004-03-02 13:28:00.000 062 33328.80 66.86 17191.20 37536.40 2004-03-02 13:29:00.000 062 33328.70 66.87 17191.20 37536.10 2004-03-02 13:30:00.000 062 33328.40 66.87 17191.00 37535.50 2004-03-02 13:31:00.000 062 33328.20 66.92 17191.10 37535.40 2004-03-02 13:32:00.000 062 33327.90 66.97 17191.30 37535.30 2004-03-02 13:33:00.000 062 33327.70 67.02 17191.40 37535.20 2004-03-02 13:34:00.000 062 33327.90 67.06 17191.30 37535.50 2004-03-02 13:35:00.000 062 33327.90 67.00 17191.20 37535.30 2004-03-02 13:36:00.000 062 33327.20 66.99 17191.40 37534.90 2004-03-02 13:37:00.000 062 33326.20 66.93 17191.70 37533.80 2004-03-02 13:38:00.000 062 33326.10 66.92 17191.90 37534.00 2004-03-02 13:39:00.000 062 33325.90 66.92 17191.80 37533.80 2004-03-02 13:40:00.000 062 33325.80 66.89 17191.70 37534.00 2004-03-02 13:41:00.000 062 33325.00 66.89 17192.00 37533.20 2004-03-02 13:42:00.000 062 33325.20 66.90 17192.00 37533.20 2004-03-02 13:43:00.000 062 33324.90 66.87 17192.00 37533.00 2004-03-02 13:44:00.000 062 33324.60 66.83 17192.00 37532.80 2004-03-02 13:45:00.000 062 33323.50 66.80 17192.20 37531.80 2004-03-02 13:46:00.000 062 33322.80 66.80 17192.40 37531.40 2004-03-02 13:47:00.000 062 33322.60 66.75 17192.50 37531.20 2004-03-02 13:48:00.000 062 33322.10 66.71 17192.70 37530.70 2004-03-02 13:49:00.000 062 33321.40 66.69 17192.70 37530.20 2004-03-02 13:50:00.000 062 33320.80 66.65 17192.90 37529.70 2004-03-02 13:51:00.000 062 33319.90 66.65 17193.10 37529.00 2004-03-02 13:52:00.000 062 33319.10 66.66 17193.20 37528.20 2004-03-02 13:53:00.000 062 33318.30 66.67 17193.30 37527.70 2004-03-02 13:54:00.000 062 33317.60 66.65 17193.40 37527.10 2004-03-02 13:55:00.000 062 33316.40 66.64 17193.50 37526.00 2004-03-02 13:56:00.000 062 33315.80 66.63 17193.50 37525.70 2004-03-02 13:57:00.000 062 33315.50 66.60 17193.70 37525.50 2004-03-02 13:58:00.000 062 33314.20 66.61 17193.90 37524.40 2004-03-02 13:59:00.000 062 33313.50 66.68 17194.00 37523.80 2004-03-02 14:00:00.000 062 33312.40 66.65 17194.10 37522.90 2004-03-02 14:01:00.000 062 33311.00 66.64 17194.30 37521.60 2004-03-02 14:02:00.000 062 33309.50 66.67 17194.50 37520.20 2004-03-02 14:03:00.000 062 33308.50 66.63 17194.60 37519.80 2004-03-02 14:04:00.000 062 33307.30 66.74 17194.80 37518.30 2004-03-02 14:05:00.000 062 33305.90 66.90 17194.70 37517.30 2004-03-02 14:06:00.000 062 33304.80 67.00 17194.80 37516.10 2004-03-02 14:07:00.000 062 33305.40 67.07 17194.60 37516.80 2004-03-02 14:08:00.000 062 33306.10 67.11 17194.50 37517.50 2004-03-02 14:09:00.000 062 33305.00 67.14 17194.60 37516.40 2004-03-02 14:10:00.000 062 33304.00 67.19 17194.70 37515.50 2004-03-02 14:11:00.000 062 33303.70 67.26 17194.70 37515.60 2004-03-02 14:12:00.000 062 33303.60 67.26 17194.90 37515.40 2004-03-02 14:13:00.000 062 33303.30 67.29 17194.90 37515.20 2004-03-02 14:14:00.000 062 33302.60 67.31 17194.90 37514.40 2004-03-02 14:15:00.000 062 33301.00 67.34 17195.10 37513.20 2004-03-02 14:16:00.000 062 33301.60 67.29 17195.10 37513.60 2004-03-02 14:17:00.000 062 33300.70 67.32 17195.30 37512.80 2004-03-02 14:18:00.000 062 33301.60 67.20 17195.20 37513.90 2004-03-02 14:19:00.000 062 33302.50 67.10 17195.20 37514.20 2004-03-02 14:20:00.000 062 33303.20 67.14 17195.20 37515.40 2004-03-02 14:21:00.000 062 33302.60 67.17 17195.20 37514.60 2004-03-02 14:22:00.000 062 33303.20 67.26 17195.00 37515.20 2004-03-02 14:23:00.000 062 33304.20 67.31 17194.90 37516.40 2004-03-02 14:24:00.000 062 33304.80 67.33 17194.80 37516.90 2004-03-02 14:25:00.000 062 33304.90 67.33 17194.80 37516.60 2004-03-02 14:26:00.000 062 33305.00 67.25 17194.80 37517.20 2004-03-02 14:27:00.000 062 33305.60 67.31 17194.80 37517.30 2004-03-02 14:28:00.000 062 33305.50 67.35 17194.80 37517.20 2004-03-02 14:29:00.000 062 33304.10 67.29 17195.00 37515.50 2004-03-02 14:30:00.000 062 33304.00 67.27 17194.80 37515.80 2004-03-02 14:31:00.000 062 33303.80 67.31 17194.90 37515.60 2004-03-02 14:32:00.000 062 33303.50 67.36 17195.10 37515.50 2004-03-02 14:33:00.000 062 33303.30 67.40 17195.20 37515.30 2004-03-02 14:34:00.000 062 33304.40 67.54 17195.00 37516.60 2004-03-02 14:35:00.000 062 33305.80 67.59 17194.80 37517.00 2004-03-02 14:36:00.000 062 33306.30 67.66 17194.70 37517.90 2004-03-02 14:37:00.000 062 33306.20 67.73 17194.70 37517.90 2004-03-02 14:38:00.000 062 33305.30 67.87 17194.70 37516.90 2004-03-02 14:39:00.000 062 33304.40 67.98 17194.70 37516.40 2004-03-02 14:40:00.000 062 33304.20 68.05 17194.80 37515.70 2004-03-02 14:41:00.000 062 33304.40 68.06 17194.80 37516.30 2004-03-02 14:42:00.000 062 33305.00 68.04 17194.90 37516.70 2004-03-02 14:43:00.000 062 33304.30 68.00 17195.00 37516.50 2004-03-02 14:44:00.000 062 33303.80 68.02 17195.10 37515.80 2004-03-02 14:45:00.000 062 33304.20 68.03 17195.10 37516.30 2004-03-02 14:46:00.000 062 33304.60 68.07 17195.10 37516.30 2004-03-02 14:47:00.000 062 33304.90 68.10 17195.10 37516.60 2004-03-02 14:48:00.000 062 33304.20 68.13 17195.30 37516.30 2004-03-02 14:49:00.000 062 33302.90 68.15 17195.40 37514.80 2004-03-02 14:50:00.000 062 33301.60 68.10 17195.70 37514.30 2004-03-02 14:51:00.000 062 33299.80 68.02 17196.00 37512.50 2004-03-02 14:52:00.000 062 33298.80 67.84 17196.30 37511.80 2004-03-02 14:53:00.000 062 33298.50 67.82 17196.40 37512.10 2004-03-02 14:54:00.000 062 33298.10 67.86 17196.50 37511.70 2004-03-02 14:55:00.000 062 33298.50 67.86 17196.40 37511.60 2004-03-02 14:56:00.000 062 33298.30 67.98 17196.40 37511.60 2004-03-02 14:57:00.000 062 33298.20 68.13 17196.20 37511.30 2004-03-02 14:58:00.000 062 33298.10 68.21 17196.20 37511.30 2004-03-02 14:59:00.000 062 33298.40 68.25 17196.40 37511.50 2004-03-02 15:00:00.000 062 33297.00 68.25 17196.50 37510.20 2004-03-02 15:01:00.000 062 33297.30 68.30 17196.60 37510.80 2004-03-02 15:02:00.000 062 33297.00 68.27 17196.50 37510.70 2004-03-02 15:03:00.000 062 33296.30 68.28 17196.80 37509.70 2004-03-02 15:04:00.000 062 33295.10 68.31 17197.00 37508.90 2004-03-02 15:05:00.000 062 33294.20 68.34 17197.20 37508.30 2004-03-02 15:06:00.000 062 33293.30 68.43 17197.30 37507.80 2004-03-02 15:07:00.000 062 33292.50 68.54 17197.60 37506.90 2004-03-02 15:08:00.000 062 33293.30 68.60 17197.40 37507.70 2004-03-02 15:09:00.000 062 33294.50 68.54 17197.30 37508.70 2004-03-02 15:10:00.000 062 33294.60 68.49 17197.40 37508.70 2004-03-02 15:11:00.000 062 33293.90 68.48 17197.50 37507.70 2004-03-02 15:12:00.000 062 33293.30 68.54 17197.70 37507.50 2004-03-02 15:13:00.000 062 33292.90 68.53 17197.80 37507.30 2004-03-02 15:14:00.000 062 33293.00 68.52 17197.90 37507.90 2004-03-02 15:15:00.000 062 33293.10 68.54 17198.00 37508.20 2004-03-02 15:16:00.000 062 33293.60 68.53 17198.00 37508.10 2004-03-02 15:17:00.000 062 33294.30 68.44 17198.10 37508.90 2004-03-02 15:18:00.000 062 33294.50 68.37 17198.30 37509.10 2004-03-02 15:19:00.000 062 33294.40 68.36 17198.40 37509.30 2004-03-02 15:20:00.000 062 33294.50 68.36 17198.50 37509.20 2004-03-02 15:21:00.000 062 33293.60 68.34 17198.70 37508.00 2004-03-02 15:22:00.000 062 33293.70 68.31 17198.80 37508.30 2004-03-02 15:23:00.000 062 33294.80 68.28 17198.70 37509.60 2004-03-02 15:24:00.000 062 33294.90 68.21 17198.60 37509.60 2004-03-02 15:25:00.000 062 33293.30 68.25 17198.90 37508.00 2004-03-02 15:26:00.000 062 33292.10 68.29 17199.00 37507.50 2004-03-02 15:27:00.000 062 33291.30 68.27 17199.10 37506.30 2004-03-02 15:28:00.000 062 33290.50 68.22 17199.20 37506.00 2004-03-02 15:29:00.000 062 33290.20 68.20 17199.30 37505.90 2004-03-02 15:30:00.000 062 33290.10 68.17 17199.20 37505.20 2004-03-02 15:31:00.000 062 33290.20 68.15 17199.30 37505.60 2004-03-02 15:32:00.000 062 33290.40 68.14 17199.40 37506.00 2004-03-02 15:33:00.000 062 33290.50 68.12 17199.50 37506.40 2004-03-02 15:34:00.000 062 33290.60 68.12 17199.40 37506.00 2004-03-02 15:35:00.000 062 33291.10 68.13 17199.30 37506.70 2004-03-02 15:36:00.000 062 33291.60 68.09 17199.30 37507.00 2004-03-02 15:37:00.000 062 33291.40 68.09 17199.40 37506.90 2004-03-02 15:38:00.000 062 33292.60 68.05 17199.20 37507.90 2004-03-02 15:39:00.000 062 33292.90 68.00 17199.20 37508.20 2004-03-02 15:40:00.000 062 33292.80 67.98 17199.40 37507.90 2004-03-02 15:41:00.000 062 33291.30 67.96 17199.50 37507.10 2004-03-02 15:42:00.000 062 33290.00 67.97 17199.60 37505.60 2004-03-02 15:43:00.000 062 33289.30 68.05 17199.60 37504.70 2004-03-02 15:44:00.000 062 33289.40 68.06 17199.40 37504.90 2004-03-02 15:45:00.000 062 33289.70 68.10 17199.40 37505.40 2004-03-02 15:46:00.000 062 33289.70 68.11 17199.30 37505.30 2004-03-02 15:47:00.000 062 33289.70 68.14 17199.40 37505.30 2004-03-02 15:48:00.000 062 33290.00 68.14 17199.20 37505.60 2004-03-02 15:49:00.000 062 33290.80 68.13 17199.10 37506.30 2004-03-02 15:50:00.000 062 33291.50 68.11 17199.10 37506.80 2004-03-02 15:51:00.000 062 33292.60 68.10 17199.00 37507.70 2004-03-02 15:52:00.000 062 33293.90 68.08 17198.90 37508.90 2004-03-02 15:53:00.000 062 33294.90 68.08 17198.70 37509.70 2004-03-02 15:54:00.000 062 33295.20 68.09 17198.60 37509.90 2004-03-02 15:55:00.000 062 33295.20 68.12 17198.60 37509.90 2004-03-02 15:56:00.000 062 33295.50 68.14 17198.50 37510.20 2004-03-02 15:57:00.000 062 33295.90 68.16 17198.40 37510.50 2004-03-02 15:58:00.000 062 33296.30 68.20 17198.40 37510.80 2004-03-02 15:59:00.000 062 33296.90 68.24 17198.30 37511.30 2004-03-02 16:00:00.000 062 33296.70 68.27 17198.20 37511.00 2004-03-02 16:01:00.000 062 33297.10 68.31 17198.20 37511.30 2004-03-02 16:02:00.000 062 33297.60 68.34 17198.00 37511.70 2004-03-02 16:03:00.000 062 33297.50 68.40 17197.90 37511.40 2004-03-02 16:04:00.000 062 33297.80 68.45 17197.80 37511.70 2004-03-02 16:05:00.000 062 33298.40 68.47 17197.70 37512.30 2004-03-02 16:06:00.000 062 33298.90 68.48 17197.50 37512.60 2004-03-02 16:07:00.000 062 33299.40 68.47 17197.40 37513.00 2004-03-02 16:08:00.000 062 33299.60 68.45 17197.50 37513.20 2004-03-02 16:09:00.000 062 33299.80 68.45 17197.40 37513.40 2004-03-02 16:10:00.000 062 33300.50 68.42 17197.30 37513.90 2004-03-02 16:11:00.000 062 33301.00 68.40 17197.20 37514.20 2004-03-02 16:12:00.000 062 33301.50 68.38 17197.10 37514.70 2004-03-02 16:13:00.000 062 33301.70 68.36 17196.90 37514.90 2004-03-02 16:14:00.000 062 33302.00 68.33 17196.70 37515.10 2004-03-02 16:15:00.000 062 33302.40 68.30 17196.60 37515.50 2004-03-02 16:16:00.000 062 33302.70 68.28 17196.60 37515.80 2004-03-02 16:17:00.000 062 33303.40 68.26 17196.40 37516.20 2004-03-02 16:18:00.000 062 33303.60 68.26 17196.40 37516.30 2004-03-02 16:19:00.000 062 33303.90 68.25 17196.40 37516.50 2004-03-02 16:20:00.000 062 33304.50 68.23 17196.30 37517.00 2004-03-02 16:21:00.000 062 33304.90 68.22 17196.30 37517.40 2004-03-02 16:22:00.000 062 33305.20 68.24 17196.10 37517.50 2004-03-02 16:23:00.000 062 33305.50 68.23 17196.00 37517.70 2004-03-02 16:24:00.000 062 33305.40 68.24 17196.00 37517.60 2004-03-02 16:25:00.000 062 33305.40 68.24 17195.90 37517.60 2004-03-02 16:26:00.000 062 33305.40 68.24 17195.80 37517.60 2004-03-02 16:27:00.000 062 33305.30 68.26 17195.80 37517.50 2004-03-02 16:28:00.000 062 33304.90 68.29 17195.70 37517.00 2004-03-02 16:29:00.000 062 33304.70 68.31 17195.70 37516.90 2004-03-02 16:30:00.000 062 33304.20 68.31 17195.30 37516.10 2004-03-02 16:31:00.000 062 33304.30 68.33 17195.40 37516.30 2004-03-02 16:32:00.000 062 33304.40 68.35 17195.40 37516.50 2004-03-02 16:33:00.000 062 33304.50 68.37 17195.50 37516.70 2004-03-02 16:34:00.000 062 33304.30 68.39 17195.60 37516.20 2004-03-02 16:35:00.000 062 33304.30 68.38 17195.50 37516.50 2004-03-02 16:36:00.000 062 33304.80 68.36 17195.40 37516.90 2004-03-02 16:37:00.000 062 33305.50 68.36 17195.30 37517.50 2004-03-02 16:38:00.000 062 33305.70 68.37 17195.30 37517.40 2004-03-02 16:39:00.000 062 33305.80 68.36 17195.10 37517.70 2004-03-02 16:40:00.000 062 33306.00 68.35 17195.20 37517.80 2004-03-02 16:41:00.000 062 33306.20 68.33 17195.10 37518.10 2004-03-02 16:42:00.000 062 33306.40 68.31 17195.10 37518.20 2004-03-02 16:43:00.000 062 33306.50 68.28 17195.10 37518.10 2004-03-02 16:44:00.000 062 33306.90 68.25 17195.10 37518.50 2004-03-02 16:45:00.000 062 33307.70 68.22 17195.00 37519.10 2004-03-02 16:46:00.000 062 33308.60 68.17 17195.00 37520.30 2004-03-02 16:47:00.000 062 33309.20 68.14 17195.00 37520.80 2004-03-02 16:48:00.000 062 33309.50 68.12 17194.90 37521.00 2004-03-02 16:49:00.000 062 33309.80 68.09 17194.90 37520.90 2004-03-02 16:50:00.000 062 33309.90 68.05 17194.90 37521.00 2004-03-02 16:51:00.000 062 33310.40 68.01 17194.90 37521.80 2004-03-02 16:52:00.000 062 33310.80 67.97 17194.90 37522.10 2004-03-02 16:53:00.000 062 33311.20 67.92 17194.80 37522.30 2004-03-02 16:54:00.000 062 33311.60 67.89 17194.80 37522.70 2004-03-02 16:55:00.000 062 33312.00 67.85 17194.80 37523.00 2004-03-02 16:56:00.000 062 33312.40 67.81 17194.90 37523.30 2004-03-02 16:57:00.000 062 33312.60 67.77 17194.90 37523.50 2004-03-02 16:58:00.000 062 33312.60 67.73 17194.90 37523.50 2004-03-02 16:59:00.000 062 33312.80 67.71 17194.90 37523.80 2004-03-02 17:00:00.000 062 33313.10 67.71 17194.90 37523.80 2004-03-02 17:01:00.000 062 33313.30 67.72 17194.80 37524.20 2004-03-02 17:02:00.000 062 33313.70 67.73 17194.70 37524.40 2004-03-02 17:03:00.000 062 33313.90 67.74 17194.70 37524.60 2004-03-02 17:04:00.000 062 33314.40 67.74 17194.60 37525.00 2004-03-02 17:05:00.000 062 33314.70 67.73 17194.60 37525.10 2004-03-02 17:06:00.000 062 33315.00 67.71 17194.50 37525.40 2004-03-02 17:07:00.000 062 33315.60 67.71 17194.50 37525.90 2004-03-02 17:08:00.000 062 33315.60 67.71 17194.50 37525.80 2004-03-02 17:09:00.000 062 33315.60 67.71 17194.40 37525.90 2004-03-02 17:10:00.000 062 33315.60 67.70 17194.40 37525.90 2004-03-02 17:11:00.000 062 33315.90 67.70 17194.30 37526.20 2004-03-02 17:12:00.000 062 33316.20 67.68 17194.30 37526.40 2004-03-02 17:13:00.000 062 33316.50 67.66 17194.20 37526.60 2004-03-02 17:14:00.000 062 33316.70 67.65 17194.30 37526.90 2004-03-02 17:15:00.000 062 33317.20 67.62 17194.20 37527.40 2004-03-02 17:16:00.000 062 33317.50 67.57 17194.20 37527.50 2004-03-02 17:17:00.000 062 33317.50 67.56 17194.10 37527.50 2004-03-02 17:18:00.000 062 33317.90 67.55 17194.20 37527.80 2004-03-02 17:19:00.000 062 33317.50 67.54 17194.10 37527.60 2004-03-02 17:20:00.000 062 33317.60 67.54 17194.10 37527.70 2004-03-02 17:21:00.000 062 33317.80 67.52 17194.10 37527.90 2004-03-02 17:22:00.000 062 33318.00 67.51 17194.10 37528.00 2004-03-02 17:23:00.000 062 33318.20 67.51 17194.20 37528.20 2004-03-02 17:24:00.000 062 33318.80 67.50 17194.20 37528.60 2004-03-02 17:25:00.000 062 33319.10 67.47 17194.20 37528.90 2004-03-02 17:26:00.000 062 33319.60 67.45 17194.20 37529.40 2004-03-02 17:27:00.000 062 33319.70 67.43 17194.30 37529.50 2004-03-02 17:28:00.000 062 33319.90 67.41 17194.30 37529.50 2004-03-02 17:29:00.000 062 33319.70 67.39 17194.30 37529.40 2004-03-02 17:30:00.000 062 33319.60 67.36 17194.10 37529.10 2004-03-02 17:31:00.000 062 33319.70 67.36 17194.30 37529.30 2004-03-02 17:32:00.000 062 33319.80 67.36 17194.40 37529.60 2004-03-02 17:33:00.000 062 33319.90 67.36 17194.60 37529.80 2004-03-02 17:34:00.000 062 33319.60 67.35 17194.70 37529.40 2004-03-02 17:35:00.000 062 33319.60 67.35 17194.70 37529.50 2004-03-02 17:36:00.000 062 33319.60 67.37 17194.70 37529.80 2004-03-02 17:37:00.000 062 33319.30 67.35 17194.70 37529.40 2004-03-02 17:38:00.000 062 33319.30 67.35 17194.80 37529.40 2004-03-02 17:39:00.000 062 33319.40 67.36 17194.80 37529.60 2004-03-02 17:40:00.000 062 33319.40 67.36 17194.90 37529.60 2004-03-02 17:41:00.000 062 33319.20 67.36 17195.00 37529.30 2004-03-02 17:42:00.000 062 33318.90 67.36 17195.10 37529.30 2004-03-02 17:43:00.000 062 33318.80 67.35 17195.20 37529.10 2004-03-02 17:44:00.000 062 33318.60 67.35 17195.20 37529.10 2004-03-02 17:45:00.000 062 33318.50 67.34 17195.30 37529.00 2004-03-02 17:46:00.000 062 33318.40 67.34 17195.40 37528.80 2004-03-02 17:47:00.000 062 33318.20 67.34 17195.50 37528.80 2004-03-02 17:48:00.000 062 33318.40 67.35 17195.60 37529.00 2004-03-02 17:49:00.000 062 33318.60 67.35 17195.70 37529.10 2004-03-02 17:50:00.000 062 33318.80 67.35 17195.70 37529.40 2004-03-02 17:51:00.000 062 33318.90 67.34 17195.70 37529.40 2004-03-02 17:52:00.000 062 33318.80 67.34 17195.70 37529.50 2004-03-02 17:53:00.000 062 33318.50 67.36 17195.80 37529.30 2004-03-02 17:54:00.000 062 33318.30 67.36 17195.80 37529.00 2004-03-02 17:55:00.000 062 33318.00 67.38 17195.90 37528.90 2004-03-02 17:56:00.000 062 33317.90 67.41 17196.10 37528.80 2004-03-02 17:57:00.000 062 33317.90 67.42 17196.20 37528.80 2004-03-02 17:58:00.000 062 33318.10 67.43 17196.20 37529.00 2004-03-02 17:59:00.000 062 33318.30 67.42 17196.10 37529.20 2004-03-02 18:00:00.000 062 33318.60 67.42 17196.10 37529.60 2004-03-02 18:01:00.000 062 33318.90 67.41 17196.10 37529.70 2004-03-02 18:02:00.000 062 33319.20 67.40 17196.20 37529.90 2004-03-02 18:03:00.000 062 33319.10 67.41 17196.20 37529.80 2004-03-02 18:04:00.000 062 33319.00 67.41 17196.30 37530.00 2004-03-02 18:05:00.000 062 33319.00 67.41 17196.30 37529.90 2004-03-02 18:06:00.000 062 33319.10 67.41 17196.40 37530.10 2004-03-02 18:07:00.000 062 33319.50 67.40 17196.40 37530.40 2004-03-02 18:08:00.000 062 33319.50 67.39 17196.40 37530.40 2004-03-02 18:09:00.000 062 33319.40 67.40 17196.40 37530.30 2004-03-02 18:10:00.000 062 33319.20 67.41 17196.50 37530.10 2004-03-02 18:11:00.000 062 33319.10 67.42 17196.50 37530.20 2004-03-02 18:12:00.000 062 33319.00 67.44 17196.50 37530.20 2004-03-02 18:13:00.000 062 33319.00 67.45 17196.60 37530.10 2004-03-02 18:14:00.000 062 33319.20 67.46 17196.60 37530.10 2004-03-02 18:15:00.000 062 33319.00 67.47 17196.60 37529.90 2004-03-02 18:16:00.000 062 33319.40 67.50 17196.80 37530.40 2004-03-02 18:17:00.000 062 33319.20 67.50 17196.70 37530.20 2004-03-02 18:18:00.000 062 33319.00 67.52 17196.70 37530.00 2004-03-02 18:19:00.000 062 33318.70 67.55 17196.70 37529.80 2004-03-02 18:20:00.000 062 33318.90 67.56 17196.70 37530.00 2004-03-02 18:21:00.000 062 33318.90 67.57 17196.60 37530.00 2004-03-02 18:22:00.000 062 33319.20 67.57 17196.60 37530.20 2004-03-02 18:23:00.000 062 33319.00 67.57 17196.60 37530.10 2004-03-02 18:24:00.000 062 33319.00 67.57 17196.70 37530.00 2004-03-02 18:25:00.000 062 33318.80 67.59 17196.70 37529.80 2004-03-02 18:26:00.000 062 33318.60 67.60 17196.60 37529.70 2004-03-02 18:27:00.000 062 33318.30 67.62 17196.70 37529.30 2004-03-02 18:28:00.000 062 33317.70 67.66 17196.70 37528.70 2004-03-02 18:29:00.000 062 33317.60 67.68 17196.80 37528.90 2004-03-02 18:30:00.000 062 33317.00 67.70 17196.50 37528.00 2004-03-02 18:31:00.000 062 33316.40 67.74 17196.60 37527.60 2004-03-02 18:32:00.000 062 33315.80 67.77 17196.70 37527.30 2004-03-02 18:33:00.000 062 33315.20 67.81 17196.80 37526.90 2004-03-02 18:34:00.000 062 33314.60 67.84 17196.90 37526.40 2004-03-02 18:35:00.000 062 33314.40 67.88 17197.00 37525.90 2004-03-02 18:36:00.000 062 33314.60 67.89 17197.00 37526.10 2004-03-02 18:37:00.000 062 33315.10 67.90 17196.90 37526.70 2004-03-02 18:38:00.000 062 33315.80 67.89 17196.80 37527.10 2004-03-02 18:39:00.000 062 33316.70 67.90 17196.80 37528.30 2004-03-02 18:40:00.000 062 33318.00 67.88 17196.60 37529.20 2004-03-02 18:41:00.000 062 33319.30 67.86 17196.50 37530.20 2004-03-02 18:42:00.000 062 33319.70 67.86 17196.50 37530.60 2004-03-02 18:43:00.000 062 33319.70 67.85 17196.50 37530.60 2004-03-02 18:44:00.000 062 33319.20 67.83 17196.60 37530.10 2004-03-02 18:45:00.000 062 33318.90 67.84 17196.60 37529.80 2004-03-02 18:46:00.000 062 33318.60 67.85 17196.70 37529.60 2004-03-02 18:47:00.000 062 33318.50 67.87 17196.70 37529.60 2004-03-02 18:48:00.000 062 33318.50 67.88 17196.70 37529.50 2004-03-02 18:49:00.000 062 33318.70 67.89 17196.60 37529.80 2004-03-02 18:50:00.000 062 33319.00 67.89 17196.60 37530.00 2004-03-02 18:51:00.000 062 33319.20 67.90 17196.60 37530.20 2004-03-02 18:52:00.000 062 33319.50 67.89 17196.60 37530.50 2004-03-02 18:53:00.000 062 33319.50 67.91 17196.70 37530.40 2004-03-02 18:54:00.000 062 33319.50 67.92 17196.70 37530.50 2004-03-02 18:55:00.000 062 33319.50 67.92 17196.70 37530.50 2004-03-02 18:56:00.000 062 33319.60 67.92 17196.70 37530.60 2004-03-02 18:57:00.000 062 33319.60 67.92 17196.70 37530.60 2004-03-02 18:58:00.000 062 33319.70 67.92 17196.70 37530.60 2004-03-02 18:59:00.000 062 33319.80 67.93 17196.80 37530.70 2004-03-02 19:00:00.000 062 33319.70 67.93 17196.80 37530.70 2004-03-02 19:01:00.000 062 33319.80 67.92 17196.80 37530.80 2004-03-02 19:02:00.000 062 33319.60 67.92 17196.90 37530.60 2004-03-02 19:03:00.000 062 33319.50 67.91 17197.00 37530.50 2004-03-02 19:04:00.000 062 33319.40 67.89 17197.00 37530.50 2004-03-02 19:05:00.000 062 33319.40 67.88 17197.10 37530.40 2004-03-02 19:06:00.000 062 33319.30 67.88 17197.10 37530.50 2004-03-02 19:07:00.000 062 33319.20 67.88 17197.10 37530.40 2004-03-02 19:08:00.000 062 33319.30 67.89 17197.10 37530.40 2004-03-02 19:09:00.000 062 33319.30 67.89 17197.10 37530.50 2004-03-02 19:10:00.000 062 33319.40 67.90 17197.10 37530.60 2004-03-02 19:11:00.000 062 33319.50 67.91 17197.10 37530.70 2004-03-02 19:12:00.000 062 33319.70 67.91 17197.10 37530.90 2004-03-02 19:13:00.000 062 33319.70 67.91 17197.10 37530.90 2004-03-02 19:14:00.000 062 33319.60 67.91 17197.10 37530.80 2004-03-02 19:15:00.000 062 33319.20 67.93 17197.20 37530.40 2004-03-02 19:16:00.000 062 33319.00 67.92 17197.20 37530.30 2004-03-02 19:17:00.000 062 33318.70 67.94 17197.20 37530.20 2004-03-02 19:18:00.000 062 33319.10 67.90 17197.20 37530.50 2004-03-02 19:19:00.000 062 33319.10 67.92 17197.20 37530.30 2004-03-02 19:20:00.000 062 33319.20 67.94 17197.30 37530.50 2004-03-02 19:21:00.000 062 33319.40 67.95 17197.30 37530.60 2004-03-02 19:22:00.000 062 33319.60 67.93 17197.30 37530.90 2004-03-02 19:23:00.000 062 33319.20 67.94 17197.40 37530.60 2004-03-02 19:24:00.000 062 33318.90 67.94 17197.50 37530.20 2004-03-02 19:25:00.000 062 33318.40 67.96 17197.40 37530.00 2004-03-02 19:26:00.000 062 33318.50 67.94 17197.40 37530.00 2004-03-02 19:27:00.000 062 33318.30 67.97 17197.50 37529.70 2004-03-02 19:28:00.000 062 33318.20 67.98 17197.40 37529.70 2004-03-02 19:29:00.000 062 33318.20 67.99 17197.40 37529.80 2004-03-02 19:30:00.000 062 33317.50 67.99 17197.20 37528.90 2004-03-02 19:31:00.000 062 33317.10 68.01 17197.30 37528.60 2004-03-02 19:32:00.000 062 33316.70 68.04 17197.40 37528.20 2004-03-02 19:33:00.000 062 33316.30 68.06 17197.50 37527.90 2004-03-02 19:34:00.000 062 33316.30 68.06 17197.50 37528.10 2004-03-02 19:35:00.000 062 33316.50 68.05 17197.50 37528.20 2004-03-02 19:36:00.000 062 33316.50 68.05 17197.50 37528.20 2004-03-02 19:37:00.000 062 33316.20 68.06 17197.50 37528.00 2004-03-02 19:38:00.000 062 33315.80 68.05 17197.50 37527.80 2004-03-02 19:39:00.000 062 33315.40 68.06 17197.60 37527.20 2004-03-02 19:40:00.000 062 33314.90 68.07 17197.70 37526.90 2004-03-02 19:41:00.000 062 33314.80 68.07 17197.80 37526.70 2004-03-02 19:42:00.000 062 33314.90 68.06 17197.80 37526.90 2004-03-02 19:43:00.000 062 33314.80 68.07 17197.70 37526.80 2004-03-02 19:44:00.000 062 33315.10 68.05 17197.70 37527.00 2004-03-02 19:45:00.000 062 33315.00 68.07 17197.80 37526.70 2004-03-02 19:46:00.000 062 33314.80 68.06 17197.80 37526.80 2004-03-02 19:47:00.000 062 33314.40 68.06 17197.80 37526.60 2004-03-02 19:48:00.000 062 33314.20 68.07 17197.90 37526.20 2004-03-02 19:49:00.000 062 33314.10 68.07 17197.80 37526.20 2004-03-02 19:50:00.000 062 33314.00 68.08 17197.80 37526.00 2004-03-02 19:51:00.000 062 33314.00 68.09 17197.90 37526.20 2004-03-02 19:52:00.000 062 33314.00 68.09 17197.80 37526.20 2004-03-02 19:53:00.000 062 33313.50 68.11 17197.90 37525.70 2004-03-02 19:54:00.000 062 33313.20 68.12 17197.90 37525.40 2004-03-02 19:55:00.000 062 33313.00 68.15 17197.90 37525.10 2004-03-02 19:56:00.000 062 33313.50 68.13 17197.80 37525.60 2004-03-02 19:57:00.000 062 33313.70 68.14 17197.80 37525.80 2004-03-02 19:58:00.000 062 33313.90 68.13 17197.80 37525.90 2004-03-02 19:59:00.000 062 33314.00 68.13 17197.80 37526.20 2004-03-02 20:00:00.000 062 33314.00 68.13 17197.80 37526.10 2004-03-02 20:01:00.000 062 33314.50 68.12 17197.70 37526.60 2004-03-02 20:02:00.000 062 33314.50 68.12 17197.70 37526.40 2004-03-02 20:03:00.000 062 33314.90 68.11 17197.70 37526.90 2004-03-02 20:04:00.000 062 33315.30 68.11 17197.80 37527.30 2004-03-02 20:05:00.000 062 33315.00 68.12 17197.80 37526.90 2004-03-02 20:06:00.000 062 33314.50 68.14 17197.80 37526.50 2004-03-02 20:07:00.000 062 33313.90 68.16 17197.90 37526.10 2004-03-02 20:08:00.000 062 33313.60 68.17 17198.00 37525.80 2004-03-02 20:09:00.000 062 33313.60 68.13 17198.00 37525.90 2004-03-02 20:10:00.000 062 33313.70 68.09 17198.00 37525.80 2004-03-02 20:11:00.000 062 33313.60 68.10 17198.00 37525.80 2004-03-02 20:12:00.000 062 33314.50 68.12 17197.80 37526.50 2004-03-02 20:13:00.000 062 33315.40 68.12 17197.80 37527.30 2004-03-02 20:14:00.000 062 33315.80 68.14 17197.80 37527.60 2004-03-02 20:15:00.000 062 33315.60 68.14 17197.80 37527.40 2004-03-02 20:16:00.000 062 33315.30 68.15 17197.80 37527.30 2004-03-02 20:17:00.000 062 33315.50 68.15 17197.80 37527.50 2004-03-02 20:18:00.000 062 33315.30 68.15 17197.80 37527.30 2004-03-02 20:19:00.000 062 33315.20 68.17 17197.90 37527.20 2004-03-02 20:20:00.000 062 33315.00 68.17 17197.90 37527.00 2004-03-02 20:21:00.000 062 33314.90 68.16 17198.00 37526.90 2004-03-02 20:22:00.000 062 33314.60 68.15 17198.00 37526.80 2004-03-02 20:23:00.000 062 33314.00 68.16 17198.10 37526.20 2004-03-02 20:24:00.000 062 33313.70 68.18 17198.40 37525.90 2004-03-02 20:25:00.000 062 33313.30 68.20 17198.50 37525.60 2004-03-02 20:26:00.000 062 33312.80 68.20 17198.50 37525.20 2004-03-02 20:27:00.000 062 33312.40 68.22 17198.50 37525.00 2004-03-02 20:28:00.000 062 33312.10 68.25 17198.40 37524.60 2004-03-02 20:29:00.000 062 33311.90 68.29 17198.50 37524.60 2004-03-02 20:30:00.000 062 33311.50 68.32 17198.20 37523.90 2004-03-02 20:31:00.000 062 33311.20 68.36 17198.30 37523.70 2004-03-02 20:32:00.000 062 33310.80 68.41 17198.50 37523.50 2004-03-02 20:33:00.000 062 33310.50 68.45 17198.60 37523.30 2004-03-02 20:34:00.000 062 33310.30 68.44 17198.70 37523.20 2004-03-02 20:35:00.000 062 33310.00 68.47 17198.70 37522.80 2004-03-02 20:36:00.000 062 33309.50 68.50 17198.70 37522.50 2004-03-02 20:37:00.000 062 33309.30 68.53 17198.70 37522.30 2004-03-02 20:38:00.000 062 33309.10 68.57 17198.60 37521.90 2004-03-02 20:39:00.000 062 33309.10 68.59 17198.60 37522.20 2004-03-02 20:40:00.000 062 33309.60 68.62 17198.50 37522.80 2004-03-02 20:41:00.000 062 33309.90 68.71 17198.40 37522.70 2004-03-02 20:42:00.000 062 33309.80 68.82 17198.30 37522.60 2004-03-02 20:43:00.000 062 33309.40 68.93 17198.10 37522.50 2004-03-02 20:44:00.000 062 33310.20 69.04 17198.00 37522.90 2004-03-02 20:45:00.000 062 33310.40 69.20 17197.80 37523.20 2004-03-02 20:46:00.000 062 33310.50 69.36 17197.70 37523.20 2004-03-02 20:47:00.000 062 33310.60 69.50 17197.50 37523.20 2004-03-02 20:48:00.000 062 33311.50 69.66 17197.30 37523.90 2004-03-02 20:49:00.000 062 33311.90 69.79 17197.10 37524.10 2004-03-02 20:50:00.000 062 33312.40 69.89 17197.10 37524.90 2004-03-02 20:51:00.000 062 33313.70 69.98 17196.90 37525.80 2004-03-02 20:52:00.000 062 33315.10 70.05 17196.80 37527.10 2004-03-02 20:53:00.000 062 33316.00 70.12 17196.60 37527.60 2004-03-02 20:54:00.000 062 33317.10 70.16 17196.60 37528.80 2004-03-02 20:55:00.000 062 33318.30 70.15 17196.40 37529.70 2004-03-02 20:56:00.000 062 33319.40 70.11 17196.40 37530.60 2004-03-02 20:57:00.000 062 33320.40 70.03 17196.40 37531.60 2004-03-02 20:58:00.000 062 33322.00 69.94 17196.40 37533.10 2004-03-02 20:59:00.000 062 33323.60 69.88 17196.30 37534.40 2004-03-02 21:00:00.000 062 33324.50 69.82 17196.40 37535.20 2004-03-02 21:01:00.000 062 33324.60 69.79 17196.60 37535.30 2004-03-02 21:02:00.000 062 33324.80 69.73 17196.80 37535.50 2004-03-02 21:03:00.000 062 33325.00 69.65 17196.90 37535.70 2004-03-02 21:04:00.000 062 33325.30 69.53 17197.00 37536.10 2004-03-02 21:05:00.000 062 33325.10 69.40 17197.30 37535.90 2004-03-02 21:06:00.000 062 33324.30 69.33 17197.50 37534.90 2004-03-02 21:07:00.000 062 33324.30 69.27 17197.60 37535.20 2004-03-02 21:08:00.000 062 33324.20 69.24 17197.70 37535.30 2004-03-02 21:09:00.000 062 33323.90 69.18 17197.80 37535.40 2004-03-02 21:10:00.000 062 33323.50 69.16 17198.00 37534.90 2004-03-02 21:11:00.000 062 33323.70 69.15 17198.00 37535.10 2004-03-02 21:12:00.000 062 33323.30 69.09 17198.10 37534.70 2004-03-02 21:13:00.000 062 33323.00 69.00 17198.30 37534.60 2004-03-02 21:14:00.000 062 33323.10 68.90 17198.50 37534.50 2004-03-02 21:15:00.000 062 33323.20 68.80 17198.50 37534.80 2004-03-02 21:16:00.000 062 33322.80 68.73 17198.60 37534.50 2004-03-02 21:17:00.000 062 33322.40 68.66 17198.80 37534.20 2004-03-02 21:18:00.000 062 33322.70 68.58 17198.90 37534.50 2004-03-02 21:19:00.000 062 33323.30 68.48 17198.90 37535.10 2004-03-02 21:20:00.000 062 33323.40 68.37 17198.90 37535.10 2004-03-02 21:21:00.000 062 33324.00 68.30 17199.00 37535.60 2004-03-02 21:22:00.000 062 33324.10 68.27 17198.90 37535.70 2004-03-02 21:23:00.000 062 33323.70 68.28 17199.10 37535.30 2004-03-02 21:24:00.000 062 33323.50 68.33 17199.00 37535.10 2004-03-02 21:25:00.000 062 33323.70 68.37 17199.00 37535.50 2004-03-02 21:26:00.000 062 33323.90 68.42 17198.90 37535.40 2004-03-02 21:27:00.000 062 33324.30 68.43 17198.90 37535.90 2004-03-02 21:28:00.000 062 33324.60 68.45 17198.90 37536.30 2004-03-02 21:29:00.000 062 33324.30 68.48 17198.90 37535.90 2004-03-02 21:30:00.000 062 33323.80 68.50 17198.60 37535.40 2004-03-02 21:31:00.000 062 33324.50 68.51 17198.60 37536.00 2004-03-02 21:32:00.000 062 33325.30 68.52 17198.60 37536.70 2004-03-02 21:33:00.000 062 33326.00 68.53 17198.60 37537.30 2004-03-02 21:34:00.000 062 33326.70 68.57 17198.50 37537.90 2004-03-02 21:35:00.000 062 33326.30 68.65 17198.50 37537.50 2004-03-02 21:36:00.000 062 33326.60 68.65 17198.40 37537.90 2004-03-02 21:37:00.000 062 33327.40 68.64 17198.40 37538.50 2004-03-02 21:38:00.000 062 33328.10 68.61 17198.40 37539.00 2004-03-02 21:39:00.000 062 33328.80 68.61 17198.30 37539.30 2004-03-02 21:40:00.000 062 33329.00 68.59 17198.30 37539.80 2004-03-02 21:41:00.000 062 33329.50 68.58 17198.30 37540.30 2004-03-02 21:42:00.000 062 33330.10 68.56 17198.20 37540.90 2004-03-02 21:43:00.000 062 33329.90 68.59 17198.30 37540.50 2004-03-02 21:44:00.000 062 33329.30 68.63 17198.30 37540.10 2004-03-02 21:45:00.000 062 33329.20 68.66 17198.30 37540.10 2004-03-02 21:46:00.000 062 33329.40 68.70 17198.30 37540.30 2004-03-02 21:47:00.000 062 33330.20 68.73 17198.20 37540.90 2004-03-02 21:48:00.000 062 33330.90 68.75 17198.10 37541.50 2004-03-02 21:49:00.000 062 33331.60 68.77 17198.00 37542.10 2004-03-02 21:50:00.000 062 33332.20 68.79 17198.10 37542.60 2004-03-02 21:51:00.000 062 33332.60 68.79 17198.00 37542.80 2004-03-02 21:52:00.000 062 33332.80 68.78 17198.00 37543.10 2004-03-02 21:53:00.000 062 33332.90 68.80 17198.20 37543.00 2004-03-02 21:54:00.000 062 33332.40 68.80 17198.20 37542.70 2004-03-02 21:55:00.000 062 33332.50 68.78 17198.20 37542.90 2004-03-02 21:56:00.000 062 33333.00 68.76 17198.10 37543.40 2004-03-02 21:57:00.000 062 33333.60 68.72 17198.00 37543.80 2004-03-02 21:58:00.000 062 33333.80 68.67 17198.00 37544.10 2004-03-02 21:59:00.000 062 33334.20 68.64 17198.10 37544.30 2004-03-02 22:00:00.000 062 33334.80 68.58 17198.20 37544.80 2004-03-02 22:01:00.000 062 33335.10 68.55 17198.30 37545.10 2004-03-02 22:02:00.000 062 33335.00 68.52 17198.30 37545.00 2004-03-02 22:03:00.000 062 33334.60 68.51 17198.40 37544.70 2004-03-02 22:04:00.000 062 33334.30 68.48 17198.30 37544.50 2004-03-02 22:05:00.000 062 33334.10 68.45 17198.40 37544.40 2004-03-02 22:06:00.000 062 33334.10 68.42 17198.30 37544.20 2004-03-02 22:07:00.000 062 33333.50 68.41 17198.40 37543.70 2004-03-02 22:08:00.000 062 33332.40 68.39 17198.50 37542.80 2004-03-02 22:09:00.000 062 33331.80 68.36 17198.60 37542.30 2004-03-02 22:10:00.000 062 33331.20 68.36 17198.70 37541.80 2004-03-02 22:11:00.000 062 33331.20 68.33 17198.60 37541.90 2004-03-02 22:12:00.000 062 33331.80 68.32 17198.70 37542.40 2004-03-02 22:13:00.000 062 33331.90 68.29 17198.60 37542.50 2004-03-02 22:14:00.000 062 33332.20 68.28 17198.60 37542.70 2004-03-02 22:15:00.000 062 33332.30 68.28 17198.50 37542.70 2004-03-02 22:16:00.000 062 33331.90 68.29 17198.60 37542.50 2004-03-02 22:17:00.000 062 33331.70 68.29 17198.70 37542.30 2004-03-02 22:18:00.000 062 33331.30 68.28 17198.70 37541.80 2004-03-02 22:19:00.000 062 33330.70 68.25 17198.70 37541.40 2004-03-02 22:20:00.000 062 33329.80 68.28 17198.80 37540.50 2004-03-02 22:21:00.000 062 33328.90 68.31 17198.90 37539.90 2004-03-02 22:22:00.000 062 33328.60 68.32 17198.90 37539.70 2004-03-02 22:23:00.000 062 33328.40 68.32 17198.90 37539.40 2004-03-02 22:24:00.000 062 33328.20 68.30 17198.90 37539.30 2004-03-02 22:25:00.000 062 33328.20 68.28 17199.00 37539.30 2004-03-02 22:26:00.000 062 33328.30 68.26 17199.00 37539.40 2004-03-02 22:27:00.000 062 33328.20 68.23 17199.00 37539.30 2004-03-02 22:28:00.000 062 33328.00 68.21 17199.00 37539.20 2004-03-02 22:29:00.000 062 33327.90 68.19 17199.00 37539.10 2004-03-02 22:30:00.000 062 33327.50 68.16 17198.70 37538.60 2004-03-02 22:31:00.000 062 33327.30 68.17 17198.80 37538.50 2004-03-02 22:32:00.000 062 33327.00 68.19 17199.00 37538.30 2004-03-02 22:33:00.000 062 33326.80 68.20 17199.10 37538.20 2004-03-02 22:34:00.000 062 33326.50 68.20 17199.00 37537.80 2004-03-02 22:35:00.000 062 33326.20 68.19 17199.10 37537.60 2004-03-02 22:36:00.000 062 33326.00 68.18 17199.10 37537.40 2004-03-02 22:37:00.000 062 33325.70 68.16 17199.10 37537.20 2004-03-02 22:38:00.000 062 33325.40 68.16 17199.20 37536.80 2004-03-02 22:39:00.000 062 33325.30 68.16 17199.20 37536.80 2004-03-02 22:40:00.000 062 33325.50 68.15 17199.30 37537.00 2004-03-02 22:41:00.000 062 33325.40 68.15 17199.20 37536.80 2004-03-02 22:42:00.000 062 33325.00 68.13 17199.20 37536.50 2004-03-02 22:43:00.000 062 33324.70 68.13 17199.20 37536.40 2004-03-02 22:44:00.000 062 33324.90 68.12 17199.30 37536.30 2004-03-02 22:45:00.000 062 33324.80 68.11 17199.30 37536.40 2004-03-02 22:46:00.000 062 33324.70 68.10 17199.30 37536.10 2004-03-02 22:47:00.000 062 33324.40 68.11 17199.40 37536.00 2004-03-02 22:48:00.000 062 33324.10 68.11 17199.20 37535.70 2004-03-02 22:49:00.000 062 33324.00 68.11 17199.20 37535.60 2004-03-02 22:50:00.000 062 33323.90 68.11 17199.30 37535.50 2004-03-02 22:51:00.000 062 33323.90 68.10 17199.30 37535.50 2004-03-02 22:52:00.000 062 33323.70 68.10 17199.40 37535.40 2004-03-02 22:53:00.000 062 33323.60 68.10 17199.30 37535.30 2004-03-02 22:54:00.000 062 33323.40 68.08 17199.20 37535.10 2004-03-02 22:55:00.000 062 33323.00 68.06 17199.00 37534.90 2004-03-02 22:56:00.000 062 33322.90 68.05 17199.00 37534.70 2004-03-02 22:57:00.000 062 33323.00 68.05 17199.20 37534.80 2004-03-02 22:58:00.000 062 33322.70 68.02 17199.00 37534.60 2004-03-02 22:59:00.000 062 33322.60 68.01 17199.00 37534.50 2004-03-02 23:00:00.000 062 33322.50 68.02 17199.20 37534.40 2004-03-02 23:01:00.000 062 33322.40 68.02 17199.20 37534.30 2004-03-02 23:02:00.000 062 33322.10 68.01 17199.20 37534.00 2004-03-02 23:03:00.000 062 33321.70 68.03 17199.30 37533.60 2004-03-02 23:04:00.000 062 33321.40 68.04 17199.50 37533.20 2004-03-02 23:05:00.000 062 33321.20 68.05 17199.50 37533.10 2004-03-02 23:06:00.000 062 33321.00 68.06 17199.50 37532.90 2004-03-02 23:07:00.000 062 33320.80 68.05 17199.50 37532.60 2004-03-02 23:08:00.000 062 33320.70 68.05 17199.60 37532.60 2004-03-02 23:09:00.000 062 33320.70 68.04 17199.60 37532.50 2004-03-02 23:10:00.000 062 33320.60 68.04 17199.60 37532.60 2004-03-02 23:11:00.000 062 33320.60 68.03 17199.50 37532.60 2004-03-02 23:12:00.000 062 33320.40 68.01 17199.50 37532.40 2004-03-02 23:13:00.000 062 33320.20 67.99 17199.40 37532.20 2004-03-02 23:14:00.000 062 33320.30 67.99 17199.50 37532.30 2004-03-02 23:15:00.000 062 33320.30 67.98 17199.40 37532.40 2004-03-02 23:16:00.000 062 33320.20 67.98 17199.40 37532.20 2004-03-02 23:17:00.000 062 33320.10 67.99 17199.50 37532.00 2004-03-02 23:18:00.000 062 33320.10 68.00 17199.60 37532.00 2004-03-02 23:19:00.000 062 33320.10 67.99 17199.50 37532.00 2004-03-02 23:20:00.000 062 33320.10 67.99 17199.40 37532.10 2004-03-02 23:21:00.000 062 33320.10 67.99 17199.50 37532.00 2004-03-02 23:22:00.000 062 33320.00 68.00 17199.40 37531.90 2004-03-02 23:23:00.000 062 33319.70 67.98 17199.30 37531.80 2004-03-02 23:24:00.000 062 33319.50 67.98 17199.20 37531.60 2004-03-02 23:25:00.000 062 33319.40 67.99 17199.20 37531.50 2004-03-02 23:26:00.000 062 33319.60 67.99 17199.30 37531.70 2004-03-02 23:27:00.000 062 33320.00 67.96 17199.10 37532.20 2004-03-02 23:28:00.000 062 33320.90 67.95 17199.10 37532.90 2004-03-02 23:29:00.000 062 33321.30 67.92 17199.10 37533.20 2004-03-02 23:30:00.000 062 33321.10 67.88 17198.80 37532.90 2004-03-02 23:31:00.000 062 33321.10 67.87 17198.90 37533.00 2004-03-02 23:32:00.000 062 33321.20 67.86 17199.00 37533.00 2004-03-02 23:33:00.000 062 33321.20 67.85 17199.10 37533.10 2004-03-02 23:34:00.000 062 33321.40 67.80 17198.80 37533.50 2004-03-02 23:35:00.000 062 33321.40 67.81 17198.80 37533.40 2004-03-02 23:36:00.000 062 33321.40 67.81 17198.80 37533.30 2004-03-02 23:37:00.000 062 33321.40 67.82 17198.70 37533.40 2004-03-02 23:38:00.000 062 33321.60 67.83 17198.80 37533.50 2004-03-02 23:39:00.000 062 33321.60 67.84 17198.70 37533.60 2004-03-02 23:40:00.000 062 33321.30 67.86 17198.70 37533.20 2004-03-02 23:41:00.000 062 33320.70 67.90 17198.80 37532.70 2004-03-02 23:42:00.000 062 33320.30 67.94 17198.80 37532.50 2004-03-02 23:43:00.000 062 33320.00 67.96 17198.70 37532.30 2004-03-02 23:44:00.000 062 33320.00 67.98 17199.00 37532.20 2004-03-02 23:45:00.000 062 33320.40 67.96 17199.00 37532.50 2004-03-02 23:46:00.000 062 33321.10 67.93 17198.90 37533.10 2004-03-02 23:47:00.000 062 33322.30 67.89 17198.80 37534.10 2004-03-02 23:48:00.000 062 33323.20 67.84 17198.60 37534.90 2004-03-02 23:49:00.000 062 33323.20 67.81 17198.50 37535.10 2004-03-02 23:50:00.000 062 33323.00 67.82 17198.70 37534.80 2004-03-02 23:51:00.000 062 33322.40 67.84 17198.70 37534.30 2004-03-02 23:52:00.000 062 33322.20 67.86 17198.80 37534.10 2004-03-02 23:53:00.000 062 33322.00 67.85 17198.80 37533.90 2004-03-02 23:54:00.000 062 33321.70 67.84 17198.80 37533.60 2004-03-02 23:55:00.000 062 33321.50 67.82 17198.80 37533.50 2004-03-02 23:56:00.000 062 33321.20 67.81 17198.80 37533.20 2004-03-02 23:57:00.000 062 33320.90 67.81 17198.80 37533.00 2004-03-02 23:58:00.000 062 33320.70 67.82 17198.90 37532.70 2004-03-02 23:59:00.000 062 33320.60 67.84 17198.90 37532.70