Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-06 00:00:00.000 066 33328.60 67.96 17197.90 37539.30 2004-03-06 00:01:00.000 066 33328.90 67.98 17197.90 37539.50 2004-03-06 00:02:00.000 066 33329.00 68.00 17198.20 37539.50 2004-03-06 00:03:00.000 066 33328.90 67.97 17197.90 37539.50 2004-03-06 00:04:00.000 066 33328.80 67.97 17198.00 37539.40 2004-03-06 00:05:00.000 066 33328.90 67.99 17198.10 37539.30 2004-03-06 00:06:00.000 066 33328.60 67.99 17198.10 37539.30 2004-03-06 00:07:00.000 066 33328.60 67.99 17198.20 37539.20 2004-03-06 00:08:00.000 066 33328.70 67.99 17198.40 37539.30 2004-03-06 00:09:00.000 066 33328.70 67.98 17198.40 37539.30 2004-03-06 00:10:00.000 066 33328.60 67.97 17198.40 37539.20 2004-03-06 00:11:00.000 066 33328.40 67.98 17198.60 37539.00 2004-03-06 00:12:00.000 066 33328.00 67.97 17198.40 37538.80 2004-03-06 00:13:00.000 066 33328.00 67.96 17198.30 37538.80 2004-03-06 00:14:00.000 066 33328.00 67.93 17198.20 37538.80 2004-03-06 00:15:00.000 066 33327.90 67.93 17198.20 37538.70 2004-03-06 00:16:00.000 066 33327.80 67.93 17198.30 37538.70 2004-03-06 00:17:00.000 066 33327.50 67.94 17198.40 37538.40 2004-03-06 00:18:00.000 066 33327.20 67.92 17198.10 37538.30 2004-03-06 00:19:00.000 066 33327.20 67.92 17198.30 37538.10 2004-03-06 00:20:00.000 066 33327.30 67.91 17198.40 37538.30 2004-03-06 00:21:00.000 066 33327.00 67.89 17198.40 37538.00 2004-03-06 00:22:00.000 066 33327.10 67.85 17198.10 37538.20 2004-03-06 00:23:00.000 066 33327.10 67.85 17198.20 37538.20 2004-03-06 00:24:00.000 066 33327.00 67.85 17198.20 37538.20 2004-03-06 00:25:00.000 066 33327.10 67.86 17198.10 37538.20 2004-03-06 00:26:00.000 066 33327.40 67.91 17198.80 37538.10 2004-03-06 00:27:00.000 066 33327.30 67.91 17198.90 37538.20 2004-03-06 00:28:00.000 066 33327.20 67.90 17198.80 37538.00 2004-03-06 00:29:00.000 066 33327.10 67.89 17198.70 37538.00 2004-03-06 00:30:00.000 066 33326.60 67.85 17198.30 37537.30 2004-03-06 00:31:00.000 066 33326.60 67.84 17198.20 37537.40 2004-03-06 00:32:00.000 066 33326.50 67.83 17198.20 37537.60 2004-03-06 00:33:00.000 066 33326.50 67.82 17198.10 37537.70 2004-03-06 00:34:00.000 066 33326.80 67.82 17198.20 37538.00 2004-03-06 00:35:00.000 066 33327.10 67.82 17198.50 37538.20 2004-03-06 00:36:00.000 066 33327.40 67.81 17198.40 37538.30 2004-03-06 00:37:00.000 066 33327.30 67.80 17198.10 37538.40 2004-03-06 00:38:00.000 066 33327.40 67.81 17198.20 37538.50 2004-03-06 00:39:00.000 066 33327.50 67.80 17198.20 37538.60 2004-03-06 00:40:00.000 066 33327.10 67.82 17198.20 37538.00 2004-03-06 00:41:00.000 066 33327.20 67.81 17198.00 37538.40 2004-03-06 00:42:00.000 066 33327.00 67.81 17198.00 37538.20 2004-03-06 00:43:00.000 066 33327.10 67.81 17198.10 37538.20 2004-03-06 00:44:00.000 066 33327.00 67.82 17198.10 37538.20 2004-03-06 00:45:00.000 066 33327.50 67.83 17198.10 37538.50 2004-03-06 00:46:00.000 066 33327.60 67.83 17198.00 37538.70 2004-03-06 00:47:00.000 066 33327.80 67.83 17198.00 37538.80 2004-03-06 00:48:00.000 066 33328.10 67.82 17198.00 37539.10 2004-03-06 00:49:00.000 066 33327.90 67.82 17198.00 37538.90 2004-03-06 00:50:00.000 066 33327.90 67.82 17198.00 37538.90 2004-03-06 00:51:00.000 066 33328.00 67.83 17198.10 37539.00 2004-03-06 00:52:00.000 066 33328.10 67.82 17198.10 37539.10 2004-03-06 00:53:00.000 066 33328.10 67.82 17198.10 37539.00 2004-03-06 00:54:00.000 066 33328.00 67.82 17198.10 37539.00 2004-03-06 00:55:00.000 066 33327.80 67.83 17198.20 37538.70 2004-03-06 00:56:00.000 066 33327.40 67.83 17198.10 37538.60 2004-03-06 00:57:00.000 066 33327.40 67.83 17198.10 37538.50 2004-03-06 00:58:00.000 066 33327.20 67.82 17198.00 37538.40 2004-03-06 00:59:00.000 066 33326.80 67.83 17198.10 37538.00 2004-03-06 01:00:00.000 066 33326.60 67.85 17198.20 37537.80 2004-03-06 01:01:00.000 066 33326.40 67.86 17198.20 37537.60 2004-03-06 01:02:00.000 066 33326.20 67.87 17198.30 37537.30 2004-03-06 01:03:00.000 066 33326.00 67.86 17198.20 37537.20 2004-03-06 01:04:00.000 066 33326.00 67.85 17198.20 37537.30 2004-03-06 01:05:00.000 066 33326.30 67.82 17198.10 37537.50 2004-03-06 01:06:00.000 066 33326.30 67.81 17198.10 37537.10 2004-03-06 01:07:00.000 066 33326.30 67.78 17198.00 37537.80 2004-03-06 01:08:00.000 066 33326.00 67.73 17198.10 37536.90 2004-03-06 01:09:00.000 066 33326.30 67.74 17198.10 37537.60 2004-03-06 01:10:00.000 066 33326.40 67.73 17198.10 37537.60 2004-03-06 01:11:00.000 066 33326.70 67.71 17198.10 37537.90 2004-03-06 01:12:00.000 066 33326.40 67.72 17198.10 37537.60 2004-03-06 01:13:00.000 066 33326.70 67.71 17198.10 37537.80 2004-03-06 01:14:00.000 066 33326.60 67.73 17198.20 37537.70 2004-03-06 01:15:00.000 066 33326.80 67.73 17198.30 37537.80 2004-03-06 01:16:00.000 066 33326.80 67.74 17198.10 37537.90 2004-03-06 01:17:00.000 066 33327.10 67.76 17198.40 37537.90 2004-03-06 01:18:00.000 066 33327.50 67.75 17198.40 37538.40 2004-03-06 01:19:00.000 066 33327.50 67.75 17198.40 37538.40 2004-03-06 01:20:00.000 066 33327.70 67.76 17198.40 37538.40 2004-03-06 01:21:00.000 066 33327.80 67.78 17198.40 37538.50 2004-03-06 01:22:00.000 066 33328.30 67.76 17198.30 37539.10 2004-03-06 01:23:00.000 066 33328.20 67.77 17198.40 37538.90 2004-03-06 01:24:00.000 066 33328.90 67.78 17198.40 37539.50 2004-03-06 01:25:00.000 066 33329.90 67.76 17198.30 37540.00 2004-03-06 01:26:00.000 066 33329.90 67.78 17198.10 37540.50 2004-03-06 01:27:00.000 066 33330.80 67.75 17198.20 37541.10 2004-03-06 01:28:00.000 066 33331.20 67.77 17198.20 37541.50 2004-03-06 01:29:00.000 066 33331.40 67.77 17198.20 37541.60 2004-03-06 01:30:00.000 066 33331.30 67.76 17197.80 37541.40 2004-03-06 01:31:00.000 066 33331.60 67.77 17197.80 37541.60 2004-03-06 01:32:00.000 066 33331.80 67.79 17197.90 37541.70 2004-03-06 01:33:00.000 066 33332.10 67.80 17197.90 37541.90 2004-03-06 01:34:00.000 066 33333.60 67.77 17197.90 37543.70 2004-03-06 01:35:00.000 066 33333.10 67.74 17197.90 37543.00 2004-03-06 01:36:00.000 066 33333.40 67.73 17198.00 37543.50 2004-03-06 01:37:00.000 066 33333.70 67.72 17197.80 37543.70 2004-03-06 01:38:00.000 066 33333.10 67.73 17197.80 37543.00 2004-03-06 01:39:00.000 066 33333.30 67.73 17197.60 37543.40 2004-03-06 01:40:00.000 066 33333.10 67.75 17197.80 37543.10 2004-03-06 01:41:00.000 066 33333.10 67.79 17197.90 37543.20 2004-03-06 01:42:00.000 066 33333.00 67.81 17198.10 37543.00 2004-03-06 01:43:00.000 066 33332.90 67.82 17198.00 37542.90 2004-03-06 01:44:00.000 066 33332.60 67.80 17197.60 37542.90 2004-03-06 01:45:00.000 066 33332.10 67.82 17197.60 37542.60 2004-03-06 01:46:00.000 066 33332.20 67.83 17197.60 37542.50 2004-03-06 01:47:00.000 066 33331.90 67.84 17197.70 37542.40 2004-03-06 01:48:00.000 066 33331.70 67.86 17197.70 37542.00 2004-03-06 01:49:00.000 066 33331.50 67.90 17198.00 37541.80 2004-03-06 01:50:00.000 066 33331.30 67.92 17198.20 37541.60 2004-03-06 01:51:00.000 066 33331.00 67.95 17198.30 37541.30 2004-03-06 01:52:00.000 066 33331.20 67.95 17198.30 37541.50 2004-03-06 01:53:00.000 066 33330.90 67.95 17198.30 37541.20 2004-03-06 01:54:00.000 066 33331.40 67.93 17198.20 37541.80 2004-03-06 01:55:00.000 066 33330.90 67.92 17198.30 37541.10 2004-03-06 01:56:00.000 066 33331.50 67.90 17198.20 37541.60 2004-03-06 01:57:00.000 066 33331.20 67.87 17198.00 37541.60 2004-03-06 01:58:00.000 066 33331.00 67.85 17198.00 37541.40 2004-03-06 01:59:00.000 066 33330.80 67.83 17197.70 37541.50 2004-03-06 02:00:00.000 066 33330.70 67.82 17197.70 37541.30 2004-03-06 02:01:00.000 066 33330.50 67.81 17197.70 37541.20 2004-03-06 02:02:00.000 066 33330.40 67.81 17197.80 37541.00 2004-03-06 02:03:00.000 066 33330.40 67.81 17198.00 37540.90 2004-03-06 02:04:00.000 066 33330.60 67.79 17197.90 37541.20 2004-03-06 02:05:00.000 066 33330.20 67.78 17197.80 37540.90 2004-03-06 02:06:00.000 066 33330.50 67.75 17197.70 37541.10 2004-03-06 02:07:00.000 066 33330.10 67.77 17197.90 37540.70 2004-03-06 02:08:00.000 066 33330.40 67.77 17198.00 37541.00 2004-03-06 02:09:00.000 066 33330.20 67.78 17198.20 37540.70 2004-03-06 02:10:00.000 066 33330.20 67.80 17198.20 37540.60 2004-03-06 02:11:00.000 066 33330.00 67.77 17197.70 37540.70 2004-03-06 02:12:00.000 066 33329.90 67.78 17197.70 37540.60 2004-03-06 02:13:00.000 066 33329.80 67.80 17197.80 37540.40 2004-03-06 02:14:00.000 066 33329.80 67.82 17197.80 37540.40 2004-03-06 02:15:00.000 066 33329.70 67.83 17197.80 37540.30 2004-03-06 02:16:00.000 066 33330.10 67.82 17197.70 37540.70 2004-03-06 02:17:00.000 066 33330.00 67.83 17197.80 37540.60 2004-03-06 02:18:00.000 066 33329.80 67.84 17197.70 37540.60 2004-03-06 02:19:00.000 066 33330.10 67.82 17197.70 37540.60 2004-03-06 02:20:00.000 066 33330.20 67.82 17197.70 37540.70 2004-03-06 02:21:00.000 066 33330.00 67.83 17197.70 37540.50 2004-03-06 02:22:00.000 066 33330.00 67.84 17197.60 37540.70 2004-03-06 02:23:00.000 066 33330.00 67.85 17197.70 37540.60 2004-03-06 02:24:00.000 066 33330.60 67.83 17197.60 37541.20 2004-03-06 02:25:00.000 066 33330.30 67.83 17197.70 37540.90 2004-03-06 02:26:00.000 066 33330.30 67.83 17197.70 37540.80 2004-03-06 02:27:00.000 066 33330.50 67.82 17197.60 37541.00 2004-03-06 02:28:00.000 066 33330.50 67.82 17197.50 37540.90 2004-03-06 02:29:00.000 066 33330.60 67.83 17197.60 37541.30 2004-03-06 02:30:00.000 066 33330.80 67.83 17197.40 37541.10 2004-03-06 02:31:00.000 066 33331.10 67.82 17197.40 37541.40 2004-03-06 02:32:00.000 066 33331.30 67.82 17197.50 37541.80 2004-03-06 02:33:00.000 066 33331.60 67.81 17197.50 37542.10 2004-03-06 02:34:00.000 066 33331.80 67.81 17197.60 37542.00 2004-03-06 02:35:00.000 066 33331.90 67.82 17197.50 37542.00 2004-03-06 02:36:00.000 066 33332.30 67.81 17197.60 37542.60 2004-03-06 02:37:00.000 066 33332.70 67.85 17198.00 37542.80 2004-03-06 02:38:00.000 066 33332.80 67.86 17198.00 37542.70 2004-03-06 02:39:00.000 066 33333.20 67.88 17198.00 37543.20 2004-03-06 02:40:00.000 066 33332.90 67.88 17198.00 37543.00 2004-03-06 02:41:00.000 066 33332.70 67.89 17198.00 37542.70 2004-03-06 02:42:00.000 066 33332.00 67.92 17198.10 37542.20 2004-03-06 02:43:00.000 066 33331.40 67.96 17198.10 37541.60 2004-03-06 02:44:00.000 066 33330.90 68.01 17198.20 37541.20 2004-03-06 02:45:00.000 066 33330.60 68.05 17198.20 37540.90 2004-03-06 02:46:00.000 066 33330.20 68.10 17198.10 37540.60 2004-03-06 02:47:00.000 066 33329.90 68.11 17198.10 37540.60 2004-03-06 02:48:00.000 066 33329.80 68.11 17197.90 37540.30 2004-03-06 02:49:00.000 066 33329.70 68.10 17197.80 37540.30 2004-03-06 02:50:00.000 066 33329.30 68.09 17197.70 37539.90 2004-03-06 02:51:00.000 066 33329.30 68.07 17197.70 37540.10 2004-03-06 02:52:00.000 066 33329.40 68.05 17197.70 37540.00 2004-03-06 02:53:00.000 066 33329.30 68.01 17197.70 37540.00 2004-03-06 02:54:00.000 066 33329.20 67.98 17197.60 37540.00 2004-03-06 02:55:00.000 066 33329.20 67.97 17197.70 37539.90 2004-03-06 02:56:00.000 066 33329.20 67.94 17197.60 37540.00 2004-03-06 02:57:00.000 066 33329.20 67.93 17197.70 37539.80 2004-03-06 02:58:00.000 066 33328.80 67.93 17197.90 37539.70 2004-03-06 02:59:00.000 066 33328.90 67.92 17198.00 37539.50 2004-03-06 03:00:00.000 066 33328.80 67.90 17197.80 37539.70 2004-03-06 03:01:00.000 066 33328.60 67.90 17197.70 37539.40 2004-03-06 03:02:00.000 066 33328.60 67.90 17197.80 37539.50 2004-03-06 03:03:00.000 066 33328.40 67.90 17197.80 37539.40 2004-03-06 03:04:00.000 066 33328.40 67.92 17197.80 37539.30 2004-03-06 03:05:00.000 066 33328.40 67.93 17197.70 37539.20 2004-03-06 03:06:00.000 066 33328.40 67.93 17197.70 37539.30 2004-03-06 03:07:00.000 066 33328.40 67.92 17197.70 37539.20 2004-03-06 03:08:00.000 066 33328.20 67.91 17197.70 37539.10 2004-03-06 03:09:00.000 066 33328.40 67.92 17197.80 37539.30 2004-03-06 03:10:00.000 066 33328.90 67.91 17197.80 37539.80 2004-03-06 03:11:00.000 066 33328.70 67.90 17197.70 37539.50 2004-03-06 03:12:00.000 066 33328.90 67.90 17197.70 37539.70 2004-03-06 03:13:00.000 066 33328.90 67.90 17197.60 37539.80 2004-03-06 03:14:00.000 066 33328.90 67.91 17197.70 37539.40 2004-03-06 03:15:00.000 066 33328.90 67.91 17197.70 37539.60 2004-03-06 03:16:00.000 066 33329.40 67.91 17197.60 37540.10 2004-03-06 03:17:00.000 066 33329.80 67.93 17197.70 37540.40 2004-03-06 03:18:00.000 066 33329.90 67.92 17197.60 37540.60 2004-03-06 03:19:00.000 066 33330.20 67.93 17197.60 37540.70 2004-03-06 03:20:00.000 066 33330.60 67.94 17197.60 37541.10 2004-03-06 03:21:00.000 066 33330.80 67.93 17197.60 37541.30 2004-03-06 03:22:00.000 066 33331.10 67.92 17197.50 37541.50 2004-03-06 03:23:00.000 066 33331.30 67.89 17197.40 37541.70 2004-03-06 03:24:00.000 066 33331.10 67.87 17197.60 37541.60 2004-03-06 03:25:00.000 066 33330.60 67.86 17197.70 37541.00 2004-03-06 03:26:00.000 066 33330.20 67.88 17197.80 37540.80 2004-03-06 03:27:00.000 066 33329.60 67.91 17197.70 37540.30 2004-03-06 03:28:00.000 066 33329.80 67.95 17197.80 37540.40 2004-03-06 03:29:00.000 066 33329.80 67.98 17197.60 37540.50 2004-03-06 03:30:00.000 066 33329.70 68.02 17197.60 37540.00 2004-03-06 03:31:00.000 066 33329.80 68.04 17197.90 37540.10 2004-03-06 03:32:00.000 066 33329.90 68.07 17198.10 37540.20 2004-03-06 03:33:00.000 066 33330.00 68.09 17198.40 37540.30 2004-03-06 03:34:00.000 066 33330.00 68.07 17198.30 37540.40 2004-03-06 03:35:00.000 066 33330.00 68.03 17198.20 37540.30 2004-03-06 03:36:00.000 066 33330.10 68.02 17198.20 37540.50 2004-03-06 03:37:00.000 066 33330.10 68.00 17198.20 37540.40 2004-03-06 03:38:00.000 066 33330.00 67.93 17198.00 37540.30 2004-03-06 03:39:00.000 066 33330.30 67.87 17197.70 37541.10 2004-03-06 03:40:00.000 066 33330.20 67.86 17197.80 37540.60 2004-03-06 03:41:00.000 066 33330.40 67.80 17197.70 37540.90 2004-03-06 03:42:00.000 066 33330.30 67.76 17197.70 37540.80 2004-03-06 03:43:00.000 066 33330.90 67.71 17197.70 37541.60 2004-03-06 03:44:00.000 066 33331.00 67.64 17197.70 37541.60 2004-03-06 03:45:00.000 066 33331.10 67.61 17197.70 37541.50 2004-03-06 03:46:00.000 066 33331.40 67.57 17197.70 37541.80 2004-03-06 03:47:00.000 066 33331.30 67.53 17197.80 37541.60 2004-03-06 03:48:00.000 066 33331.60 67.47 17197.80 37542.00 2004-03-06 03:49:00.000 066 33331.50 67.42 17197.90 37541.80 2004-03-06 03:50:00.000 066 33331.50 67.47 17198.30 37541.90 2004-03-06 03:51:00.000 066 33331.80 67.51 17198.40 37542.10 2004-03-06 03:52:00.000 066 33332.10 67.54 17198.10 37542.40 2004-03-06 03:53:00.000 066 33332.10 67.55 17198.10 37542.30 2004-03-06 03:54:00.000 066 33332.10 67.58 17198.10 37542.50 2004-03-06 03:55:00.000 066 33332.30 67.58 17198.00 37542.50 2004-03-06 03:56:00.000 066 33332.30 67.61 17197.80 37542.60 2004-03-06 03:57:00.000 066 33332.60 67.61 17197.80 37542.90 2004-03-06 03:58:00.000 066 33332.90 67.59 17197.80 37543.20 2004-03-06 03:59:00.000 066 33333.10 67.58 17197.70 37543.30 2004-03-06 04:00:00.000 066 33333.10 67.60 17197.80 37543.30 2004-03-06 04:01:00.000 066 33333.40 67.62 17197.70 37543.40 2004-03-06 04:02:00.000 066 33333.60 67.65 17197.90 37543.80 2004-03-06 04:03:00.000 066 33333.80 67.68 17197.90 37543.70 2004-03-06 04:04:00.000 066 33334.00 67.70 17198.10 37544.00 2004-03-06 04:05:00.000 066 33334.10 67.73 17198.10 37544.10 2004-03-06 04:06:00.000 066 33334.20 67.76 17198.10 37544.10 2004-03-06 04:07:00.000 066 33334.30 67.79 17198.10 37544.30 2004-03-06 04:08:00.000 066 33334.50 67.83 17198.10 37544.40 2004-03-06 04:09:00.000 066 33334.60 67.87 17198.10 37544.60 2004-03-06 04:10:00.000 066 33334.60 67.92 17198.10 37544.50 2004-03-06 04:11:00.000 066 33334.70 67.95 17198.00 37544.70 2004-03-06 04:12:00.000 066 33334.80 67.98 17198.10 37544.70 2004-03-06 04:13:00.000 066 33334.90 68.00 17198.00 37544.80 2004-03-06 04:14:00.000 066 33334.90 68.02 17198.00 37544.80 2004-03-06 04:15:00.000 066 33334.90 68.05 17198.10 37544.80 2004-03-06 04:16:00.000 066 33334.90 68.06 17198.10 37544.70 2004-03-06 04:17:00.000 066 33335.00 68.07 17198.10 37544.80 2004-03-06 04:18:00.000 066 33334.90 68.07 17198.10 37544.90 2004-03-06 04:19:00.000 066 33334.90 68.07 17198.10 37544.80 2004-03-06 04:20:00.000 066 33334.70 68.08 17198.30 37544.60 2004-03-06 04:21:00.000 066 33334.70 68.08 17198.20 37544.70 2004-03-06 04:22:00.000 066 33334.60 68.08 17198.20 37544.60 2004-03-06 04:23:00.000 066 33334.60 68.07 17198.30 37544.70 2004-03-06 04:24:00.000 066 33334.60 68.07 17198.20 37544.70 2004-03-06 04:25:00.000 066 33334.60 68.06 17198.40 37544.60 2004-03-06 04:26:00.000 066 33334.50 68.07 17198.30 37544.60 2004-03-06 04:27:00.000 066 33334.50 68.05 17198.30 37544.60 2004-03-06 04:28:00.000 066 33334.50 68.02 17198.40 37544.70 2004-03-06 04:29:00.000 066 33334.60 68.01 17198.30 37544.80 2004-03-06 04:30:00.000 066 33334.50 67.97 17198.00 37544.50 2004-03-06 04:31:00.000 066 33334.40 67.97 17198.10 37544.50 2004-03-06 04:32:00.000 066 33334.20 67.98 17198.30 37544.40 2004-03-06 04:33:00.000 066 33334.10 67.98 17198.40 37544.40 2004-03-06 04:34:00.000 066 33334.00 68.00 17198.40 37544.20 2004-03-06 04:35:00.000 066 33333.90 68.02 17198.50 37544.20 2004-03-06 04:36:00.000 066 33333.90 68.02 17198.60 37544.20 2004-03-06 04:37:00.000 066 33333.60 68.03 17198.50 37543.80 2004-03-06 04:38:00.000 066 33333.80 68.02 17198.60 37544.10 2004-03-06 04:39:00.000 066 33333.70 68.02 17198.60 37543.90 2004-03-06 04:40:00.000 066 33333.90 68.00 17198.50 37544.10 2004-03-06 04:41:00.000 066 33333.80 67.95 17198.50 37544.10 2004-03-06 04:42:00.000 066 33333.80 67.93 17198.50 37544.10 2004-03-06 04:43:00.000 066 33333.90 67.90 17198.40 37544.30 2004-03-06 04:44:00.000 066 33333.70 67.88 17198.10 37544.10 2004-03-06 04:45:00.000 066 33333.60 67.89 17198.10 37544.10 2004-03-06 04:46:00.000 066 33333.60 67.90 17198.40 37543.90 2004-03-06 04:47:00.000 066 33333.60 67.87 17198.20 37544.00 2004-03-06 04:48:00.000 066 33333.60 67.87 17198.50 37543.90 2004-03-06 04:49:00.000 066 33333.30 67.82 17198.20 37543.70 2004-03-06 04:50:00.000 066 33333.40 67.81 17198.30 37544.20 2004-03-06 04:51:00.000 066 33332.60 67.82 17198.30 37543.30 2004-03-06 04:52:00.000 066 33333.20 67.82 17198.30 37543.70 2004-03-06 04:53:00.000 066 33332.90 67.84 17198.30 37543.40 2004-03-06 04:54:00.000 066 33333.10 67.84 17198.40 37543.50 2004-03-06 04:55:00.000 066 33333.20 67.88 17198.70 37543.70 2004-03-06 04:56:00.000 066 33333.50 67.91 17199.00 37543.60 2004-03-06 04:57:00.000 066 33333.60 67.90 17199.10 37543.70 2004-03-06 04:58:00.000 066 33333.60 67.89 17199.00 37543.60 2004-03-06 04:59:00.000 066 33333.60 67.88 17198.90 37543.70 2004-03-06 05:00:00.000 066 33333.50 67.87 17198.90 37543.60 2004-03-06 05:01:00.000 066 33333.40 67.86 17198.80 37543.60 2004-03-06 05:02:00.000 066 33333.60 67.87 17199.10 37543.70 2004-03-06 05:03:00.000 066 33333.20 67.83 17198.70 37543.40 2004-03-06 05:04:00.000 066 33333.50 67.82 17198.70 37543.90 2004-03-06 05:05:00.000 066 33332.90 67.81 17198.40 37543.40 2004-03-06 05:06:00.000 066 33333.30 67.79 17198.40 37543.80 2004-03-06 05:07:00.000 066 33333.30 67.81 17198.50 37543.90 2004-03-06 05:08:00.000 066 33333.40 67.81 17198.40 37543.80 2004-03-06 05:09:00.000 066 33333.70 67.81 17198.50 37544.10 2004-03-06 05:10:00.000 066 33333.70 67.81 17198.50 37544.10 2004-03-06 05:11:00.000 066 33333.80 67.81 17198.40 37544.20 2004-03-06 05:12:00.000 066 33334.00 67.83 17198.60 37544.20 2004-03-06 05:13:00.000 066 33334.10 67.84 17198.60 37544.40 2004-03-06 05:14:00.000 066 33334.40 67.84 17198.70 37544.50 2004-03-06 05:15:00.000 066 33334.20 67.84 17198.60 37544.40 2004-03-06 05:16:00.000 066 33334.10 67.84 17198.50 37544.50 2004-03-06 05:17:00.000 066 33333.50 67.85 17198.50 37543.90 2004-03-06 05:18:00.000 066 33333.50 67.85 17198.40 37543.90 2004-03-06 05:19:00.000 066 33333.60 67.86 17198.40 37544.00 2004-03-06 05:20:00.000 066 33333.80 67.86 17198.50 37544.10 2004-03-06 05:21:00.000 066 33333.80 67.85 17198.50 37544.20 2004-03-06 05:22:00.000 066 33333.70 67.88 17198.50 37544.00 2004-03-06 05:23:00.000 066 33333.60 67.86 17198.20 37544.10 2004-03-06 05:24:00.000 066 33333.80 67.87 17198.20 37544.20 2004-03-06 05:25:00.000 066 33333.80 67.88 17198.10 37544.10 2004-03-06 05:26:00.000 066 33333.90 67.90 17198.20 37544.30 2004-03-06 05:27:00.000 066 33334.20 67.92 17198.30 37544.50 2004-03-06 05:28:00.000 066 33334.20 67.92 17198.10 37544.60 2004-03-06 05:29:00.000 066 33334.50 67.94 17198.40 37544.70 2004-03-06 05:30:00.000 066 33334.50 67.92 17198.10 37544.60 2004-03-06 05:31:00.000 066 33334.70 67.92 17198.20 37544.70 2004-03-06 05:32:00.000 066 33334.80 67.92 17198.40 37544.90 2004-03-06 05:33:00.000 066 33335.00 67.92 17198.50 37545.00 2004-03-06 05:34:00.000 066 33334.70 67.91 17198.30 37545.00 2004-03-06 05:35:00.000 066 33334.40 67.90 17198.30 37544.60 2004-03-06 05:36:00.000 066 33334.30 67.89 17198.10 37544.60 2004-03-06 05:37:00.000 066 33334.30 67.90 17198.30 37544.50 2004-03-06 05:38:00.000 066 33334.20 67.87 17198.10 37544.50 2004-03-06 05:39:00.000 066 33334.10 67.89 17198.20 37544.40 2004-03-06 05:40:00.000 066 33334.10 67.89 17198.10 37544.40 2004-03-06 05:41:00.000 066 33334.20 67.89 17198.10 37544.50 2004-03-06 05:42:00.000 066 33334.40 67.92 17198.30 37544.60 2004-03-06 05:43:00.000 066 33334.50 67.93 17198.20 37544.60 2004-03-06 05:44:00.000 066 33334.70 67.93 17198.10 37544.90 2004-03-06 05:45:00.000 066 33334.80 67.93 17198.10 37544.90 2004-03-06 05:46:00.000 066 33334.70 67.94 17198.20 37544.70 2004-03-06 05:47:00.000 066 33334.60 67.95 17198.20 37544.70 2004-03-06 05:48:00.000 066 33334.50 67.95 17198.20 37544.70 2004-03-06 05:49:00.000 066 33334.80 67.98 17198.40 37544.80 2004-03-06 05:50:00.000 066 33334.60 67.97 17198.20 37544.70 2004-03-06 05:51:00.000 066 33334.60 67.98 17198.10 37544.70 2004-03-06 05:52:00.000 066 33334.60 67.97 17198.20 37544.70 2004-03-06 05:53:00.000 066 33334.70 67.97 17198.20 37544.80 2004-03-06 05:54:00.000 066 33334.60 67.96 17198.10 37544.60 2004-03-06 05:55:00.000 066 33334.50 67.95 17198.20 37544.50 2004-03-06 05:56:00.000 066 33334.50 67.96 17198.40 37544.40 2004-03-06 05:57:00.000 066 33334.50 68.00 17198.50 37544.30 2004-03-06 05:58:00.000 066 33334.50 68.01 17198.50 37544.30 2004-03-06 05:59:00.000 066 33334.40 67.99 17198.30 37544.50 2004-03-06 06:00:00.000 066 33334.60 68.00 17198.40 37544.50 2004-03-06 06:01:00.000 066 33334.50 67.96 17198.10 37544.50 2004-03-06 06:02:00.000 066 33334.40 67.94 17198.10 37544.50 2004-03-06 06:03:00.000 066 33334.40 67.96 17198.30 37544.30 2004-03-06 06:04:00.000 066 33334.50 67.99 17198.50 37544.30 2004-03-06 06:05:00.000 066 33334.60 67.98 17198.50 37544.30 2004-03-06 06:06:00.000 066 33334.80 67.98 17198.50 37544.60 2004-03-06 06:07:00.000 066 33334.70 67.94 17198.20 37544.70 2004-03-06 06:08:00.000 066 33334.70 67.89 17198.00 37544.70 2004-03-06 06:09:00.000 066 33334.70 67.89 17198.00 37544.90 2004-03-06 06:10:00.000 066 33334.70 67.89 17198.00 37544.70 2004-03-06 06:11:00.000 066 33334.70 67.87 17198.10 37544.80 2004-03-06 06:12:00.000 066 33334.80 67.87 17198.30 37544.80 2004-03-06 06:13:00.000 066 33334.70 67.86 17198.20 37544.90 2004-03-06 06:14:00.000 066 33334.80 67.86 17198.30 37544.90 2004-03-06 06:15:00.000 066 33335.00 67.89 17198.60 37545.10 2004-03-06 06:16:00.000 066 33335.20 67.93 17198.80 37545.00 2004-03-06 06:17:00.000 066 33335.30 67.92 17198.70 37545.10 2004-03-06 06:18:00.000 066 33335.50 67.91 17198.80 37545.40 2004-03-06 06:19:00.000 066 33335.60 67.90 17198.80 37545.50 2004-03-06 06:20:00.000 066 33335.60 67.90 17198.70 37545.60 2004-03-06 06:21:00.000 066 33335.70 67.92 17198.80 37545.50 2004-03-06 06:22:00.000 066 33335.70 67.90 17198.70 37545.70 2004-03-06 06:23:00.000 066 33335.80 67.91 17198.80 37545.80 2004-03-06 06:24:00.000 066 33335.90 67.91 17198.80 37545.80 2004-03-06 06:25:00.000 066 33336.00 67.92 17198.70 37545.90 2004-03-06 06:26:00.000 066 33336.10 67.93 17198.90 37546.00 2004-03-06 06:27:00.000 066 33336.10 67.92 17198.90 37546.10 2004-03-06 06:28:00.000 066 33336.30 67.98 17199.10 37546.20 2004-03-06 06:29:00.000 066 33336.40 67.99 17199.00 37546.50 2004-03-06 06:30:00.000 066 33336.10 67.96 17198.30 37546.00 2004-03-06 06:31:00.000 066 33336.40 67.97 17198.40 37546.30 2004-03-06 06:32:00.000 066 33336.60 67.98 17198.60 37546.70 2004-03-06 06:33:00.000 066 33336.90 67.99 17198.70 37547.00 2004-03-06 06:34:00.000 066 33337.10 68.02 17198.70 37547.30 2004-03-06 06:35:00.000 066 33337.30 68.04 17198.80 37547.30 2004-03-06 06:36:00.000 066 33337.50 68.06 17198.70 37547.60 2004-03-06 06:37:00.000 066 33337.60 68.09 17199.00 37547.40 2004-03-06 06:38:00.000 066 33337.60 68.10 17198.90 37547.60 2004-03-06 06:39:00.000 066 33337.50 68.15 17199.00 37547.40 2004-03-06 06:40:00.000 066 33337.60 68.17 17199.10 37547.40 2004-03-06 06:41:00.000 066 33337.70 68.19 17199.10 37547.40 2004-03-06 06:42:00.000 066 33337.70 68.19 17199.00 37547.50 2004-03-06 06:43:00.000 066 33337.60 68.18 17199.10 37547.40 2004-03-06 06:44:00.000 066 33337.60 68.16 17199.00 37547.50 2004-03-06 06:45:00.000 066 33337.70 68.17 17199.10 37547.50 2004-03-06 06:46:00.000 066 33337.70 68.19 17199.10 37547.60 2004-03-06 06:47:00.000 066 33337.80 68.19 17199.20 37547.70 2004-03-06 06:48:00.000 066 33338.10 68.18 17199.20 37547.80 2004-03-06 06:49:00.000 066 33338.30 68.19 17199.20 37548.10 2004-03-06 06:50:00.000 066 33338.50 68.21 17199.20 37548.00 2004-03-06 06:51:00.000 066 33338.70 68.22 17199.20 37548.30 2004-03-06 06:52:00.000 066 33338.70 68.24 17199.20 37548.40 2004-03-06 06:53:00.000 066 33338.70 68.25 17199.00 37548.50 2004-03-06 06:54:00.000 066 33338.80 68.29 17199.10 37548.50 2004-03-06 06:55:00.000 066 33338.80 68.30 17199.10 37548.50 2004-03-06 06:56:00.000 066 33338.80 68.30 17199.10 37548.50 2004-03-06 06:57:00.000 066 33338.70 68.32 17199.30 37548.40 2004-03-06 06:58:00.000 066 33338.80 68.33 17199.10 37548.50 2004-03-06 06:59:00.000 066 33338.60 68.33 17198.70 37548.50 2004-03-06 07:00:00.000 066 33338.70 68.37 17198.90 37548.40 2004-03-06 07:01:00.000 066 33338.80 68.37 17199.00 37548.50 2004-03-06 07:02:00.000 066 33338.80 68.39 17198.90 37548.40 2004-03-06 07:03:00.000 066 33339.00 68.41 17199.10 37548.70 2004-03-06 07:04:00.000 066 33339.20 68.41 17199.20 37548.80 2004-03-06 07:05:00.000 066 33339.10 68.42 17199.10 37548.80 2004-03-06 07:06:00.000 066 33339.00 68.45 17198.80 37548.70 2004-03-06 07:07:00.000 066 33339.20 68.47 17198.90 37549.00 2004-03-06 07:08:00.000 066 33339.50 68.47 17198.90 37549.00 2004-03-06 07:09:00.000 066 33339.60 68.46 17198.90 37549.20 2004-03-06 07:10:00.000 066 33339.40 68.42 17198.40 37549.30 2004-03-06 07:11:00.000 066 33339.40 68.45 17198.50 37549.20 2004-03-06 07:12:00.000 066 33339.30 68.45 17198.40 37549.20 2004-03-06 07:13:00.000 066 33339.50 68.48 17198.70 37549.10 2004-03-06 07:14:00.000 066 33339.60 68.49 17198.80 37549.00 2004-03-06 07:15:00.000 066 33339.50 68.48 17198.70 37549.10 2004-03-06 07:16:00.000 066 33339.40 68.48 17198.60 37549.10 2004-03-06 07:17:00.000 066 33339.50 68.49 17198.60 37549.00 2004-03-06 07:18:00.000 066 33339.60 68.49 17198.50 37549.30 2004-03-06 07:19:00.000 066 33339.70 68.51 17198.60 37549.20 2004-03-06 07:20:00.000 066 33339.70 68.48 17198.20 37549.30 2004-03-06 07:21:00.000 066 33339.60 68.49 17198.10 37549.40 2004-03-06 07:22:00.000 066 33339.70 68.49 17198.00 37549.40 2004-03-06 07:23:00.000 066 33339.80 68.50 17198.20 37549.50 2004-03-06 07:24:00.000 066 33340.10 68.50 17198.20 37549.70 2004-03-06 07:25:00.000 066 33340.40 68.53 17198.30 37549.80 2004-03-06 07:26:00.000 066 33340.50 68.54 17198.20 37549.90 2004-03-06 07:27:00.000 066 33340.60 68.54 17198.00 37550.20 2004-03-06 07:28:00.000 066 33340.60 68.56 17197.80 37550.10 2004-03-06 07:29:00.000 066 33340.60 68.59 17197.80 37550.20 2004-03-06 07:30:00.000 066 33340.60 68.58 17197.50 37549.80 2004-03-06 07:31:00.000 066 33340.80 68.61 17197.60 37550.00 2004-03-06 07:32:00.000 066 33340.90 68.64 17197.70 37550.20 2004-03-06 07:33:00.000 066 33341.10 68.67 17197.80 37550.40 2004-03-06 07:34:00.000 066 33341.30 68.69 17197.90 37550.30 2004-03-06 07:35:00.000 066 33341.30 68.66 17197.70 37550.60 2004-03-06 07:36:00.000 066 33341.60 68.70 17198.00 37550.60 2004-03-06 07:37:00.000 066 33341.50 68.71 17197.90 37550.60 2004-03-06 07:38:00.000 066 33341.60 68.73 17197.90 37550.50 2004-03-06 07:39:00.000 066 33341.60 68.75 17197.90 37550.50 2004-03-06 07:40:00.000 066 33341.50 68.76 17197.80 37550.50 2004-03-06 07:41:00.000 066 33341.60 68.78 17197.80 37550.40 2004-03-06 07:42:00.000 066 33341.80 68.80 17197.80 37550.60 2004-03-06 07:43:00.000 066 33341.80 68.80 17197.60 37550.60 2004-03-06 07:44:00.000 066 33341.80 68.79 17197.40 37550.60 2004-03-06 07:45:00.000 066 33341.70 68.79 17197.10 37550.70 2004-03-06 07:46:00.000 066 33341.90 68.77 17196.90 37550.80 2004-03-06 07:47:00.000 066 33341.90 68.76 17196.90 37550.80 2004-03-06 07:48:00.000 066 33341.80 68.79 17196.90 37550.50 2004-03-06 07:49:00.000 066 33341.80 68.78 17196.80 37550.70 2004-03-06 07:50:00.000 066 33341.60 68.79 17196.70 37550.40 2004-03-06 07:51:00.000 066 33341.70 68.80 17196.40 37550.60 2004-03-06 07:52:00.000 066 33341.60 68.82 17196.40 37550.50 2004-03-06 07:53:00.000 066 33341.90 68.80 17196.30 37550.70 2004-03-06 07:54:00.000 066 33342.00 68.83 17196.40 37550.70 2004-03-06 07:55:00.000 066 33342.20 68.84 17196.30 37550.80 2004-03-06 07:56:00.000 066 33342.20 68.83 17196.20 37550.80 2004-03-06 07:57:00.000 066 33342.30 68.84 17196.20 37550.80 2004-03-06 07:58:00.000 066 33342.50 68.83 17196.20 37550.90 2004-03-06 07:59:00.000 066 33342.60 68.84 17196.10 37550.90 2004-03-06 08:00:00.000 066 33342.60 68.82 17195.80 37551.00 2004-03-06 08:01:00.000 066 33342.50 68.84 17195.70 37550.90 2004-03-06 08:02:00.000 066 33342.90 68.83 17195.60 37551.40 2004-03-06 08:03:00.000 066 33343.10 68.86 17195.50 37551.40 2004-03-06 08:04:00.000 066 33343.20 68.87 17195.40 37551.50 2004-03-06 08:05:00.000 066 33343.20 68.90 17195.30 37551.30 2004-03-06 08:06:00.000 066 33343.50 68.90 17195.20 37551.60 2004-03-06 08:07:00.000 066 33343.60 68.96 17195.30 37551.60 2004-03-06 08:08:00.000 066 33343.60 68.99 17195.10 37551.50 2004-03-06 08:09:00.000 066 33343.80 69.03 17195.00 37551.60 2004-03-06 08:10:00.000 066 33343.70 69.06 17194.80 37551.40 2004-03-06 08:11:00.000 066 33344.00 69.03 17194.60 37551.80 2004-03-06 08:12:00.000 066 33344.20 69.00 17194.60 37552.00 2004-03-06 08:13:00.000 066 33344.60 68.97 17194.70 37552.20 2004-03-06 08:14:00.000 066 33344.60 68.97 17194.60 37552.30 2004-03-06 08:15:00.000 066 33344.80 68.96 17194.60 37552.40 2004-03-06 08:16:00.000 066 33345.00 68.95 17194.50 37552.50 2004-03-06 08:17:00.000 066 33345.30 68.96 17194.60 37552.80 2004-03-06 08:18:00.000 066 33345.60 68.98 17194.50 37553.00 2004-03-06 08:19:00.000 066 33345.80 69.00 17194.40 37553.10 2004-03-06 08:20:00.000 066 33345.90 69.03 17194.30 37553.30 2004-03-06 08:21:00.000 066 33346.20 69.06 17194.30 37553.30 2004-03-06 08:22:00.000 066 33346.40 69.06 17194.10 37553.60 2004-03-06 08:23:00.000 066 33346.70 69.04 17194.00 37553.80 2004-03-06 08:24:00.000 066 33347.10 69.03 17193.90 37554.20 2004-03-06 08:25:00.000 066 33347.20 69.01 17193.90 37554.30 2004-03-06 08:26:00.000 066 33347.60 69.00 17193.90 37554.50 2004-03-06 08:27:00.000 066 33347.80 68.98 17193.80 37554.60 2004-03-06 08:28:00.000 066 33347.60 68.98 17193.80 37554.50 2004-03-06 08:29:00.000 066 33348.10 68.98 17193.80 37554.90 2004-03-06 08:30:00.000 066 33348.20 69.00 17193.40 37554.90 2004-03-06 08:31:00.000 066 33348.50 69.01 17193.40 37555.20 2004-03-06 08:32:00.000 066 33348.70 69.01 17193.40 37555.40 2004-03-06 08:33:00.000 066 33349.00 69.02 17193.40 37555.70 2004-03-06 08:34:00.000 066 33349.30 69.03 17193.50 37555.90 2004-03-06 08:35:00.000 066 33349.40 69.04 17193.40 37555.90 2004-03-06 08:36:00.000 066 33349.70 69.07 17193.40 37556.30 2004-03-06 08:37:00.000 066 33349.90 69.06 17193.30 37556.30 2004-03-06 08:38:00.000 066 33350.60 69.03 17193.20 37556.90 2004-03-06 08:39:00.000 066 33350.80 69.01 17193.10 37557.40 2004-03-06 08:40:00.000 066 33351.20 68.97 17192.90 37557.60 2004-03-06 08:41:00.000 066 33351.20 68.98 17192.90 37557.50 2004-03-06 08:42:00.000 066 33351.70 68.96 17192.90 37557.90 2004-03-06 08:43:00.000 066 33351.70 68.97 17192.80 37558.00 2004-03-06 08:44:00.000 066 33352.10 68.94 17192.90 37558.10 2004-03-06 08:45:00.000 066 33352.40 68.95 17192.90 37558.40 2004-03-06 08:46:00.000 066 33353.00 68.89 17192.90 37558.90 2004-03-06 08:47:00.000 066 33353.60 68.89 17192.90 37559.60 2004-03-06 08:48:00.000 066 33354.30 68.90 17193.00 37560.00 2004-03-06 08:49:00.000 066 33355.00 68.91 17192.80 37560.60 2004-03-06 08:50:00.000 066 33355.60 68.91 17192.70 37561.20 2004-03-06 08:51:00.000 066 33356.50 68.92 17192.60 37561.80 2004-03-06 08:52:00.000 066 33356.90 68.94 17192.60 37562.20 2004-03-06 08:53:00.000 066 33357.50 68.96 17192.80 37562.40 2004-03-06 08:54:00.000 066 33357.50 68.94 17192.50 37562.70 2004-03-06 08:55:00.000 066 33357.70 68.92 17192.50 37562.70 2004-03-06 08:56:00.000 066 33358.10 68.91 17192.60 37562.90 2004-03-06 08:57:00.000 066 33358.00 68.90 17192.60 37562.90 2004-03-06 08:58:00.000 066 33358.10 68.86 17192.30 37563.20 2004-03-06 08:59:00.000 066 33358.40 68.91 17192.50 37563.20 2004-03-06 09:00:00.000 066 33358.50 68.92 17192.20 37563.50 2004-03-06 09:01:00.000 066 33358.90 68.96 17191.90 37563.80 2004-03-06 09:02:00.000 066 33359.30 68.98 17191.80 37564.00 2004-03-06 09:03:00.000 066 33359.50 69.01 17191.60 37564.20 2004-03-06 09:04:00.000 066 33360.00 69.03 17191.50 37564.60 2004-03-06 09:05:00.000 066 33360.30 69.05 17191.40 37564.80 2004-03-06 09:06:00.000 066 33360.30 69.08 17191.30 37564.80 2004-03-06 09:07:00.000 066 33360.40 69.13 17191.30 37564.90 2004-03-06 09:08:00.000 066 33360.60 69.16 17191.10 37564.90 2004-03-06 09:09:00.000 066 33361.40 69.16 17191.00 37565.70 2004-03-06 09:10:00.000 066 33361.80 69.15 17190.80 37565.80 2004-03-06 09:11:00.000 066 33362.00 69.15 17190.60 37565.90 2004-03-06 09:12:00.000 066 33362.10 69.11 17190.50 37566.10 2004-03-06 09:13:00.000 066 33362.00 69.08 17190.50 37565.90 2004-03-06 09:14:00.000 066 33361.50 69.06 17190.40 37565.20 2004-03-06 09:15:00.000 066 33361.40 69.04 17190.30 37565.30 2004-03-06 09:16:00.000 066 33361.80 69.03 17190.10 37565.70 2004-03-06 09:17:00.000 066 33362.10 69.05 17190.10 37565.80 2004-03-06 09:18:00.000 066 33362.50 69.06 17189.80 37566.00 2004-03-06 09:19:00.000 066 33362.60 69.07 17189.70 37566.10 2004-03-06 09:20:00.000 066 33363.00 69.08 17189.60 37566.40 2004-03-06 09:21:00.000 066 33363.00 69.13 17189.50 37566.40 2004-03-06 09:22:00.000 066 33363.30 69.18 17189.20 37566.40 2004-03-06 09:23:00.000 066 33363.60 69.19 17189.00 37566.60 2004-03-06 09:24:00.000 066 33364.40 69.18 17188.90 37567.30 2004-03-06 09:25:00.000 066 33364.80 69.21 17188.70 37567.60 2004-03-06 09:26:00.000 066 33365.50 69.20 17188.60 37568.20 2004-03-06 09:27:00.000 066 33366.10 69.20 17188.50 37568.60 2004-03-06 09:28:00.000 066 33366.40 69.21 17188.30 37569.00 2004-03-06 09:29:00.000 066 33367.00 69.19 17188.10 37569.30 2004-03-06 09:30:00.000 066 33367.30 69.18 17187.70 37569.20 2004-03-06 09:31:00.000 066 33367.60 69.18 17187.70 37569.60 2004-03-06 09:32:00.000 066 33368.00 69.17 17187.60 37570.00 2004-03-06 09:33:00.000 066 33368.30 69.17 17187.60 37570.40 2004-03-06 09:34:00.000 066 33368.50 69.18 17187.50 37570.50 2004-03-06 09:35:00.000 066 33368.60 69.18 17187.50 37570.60 2004-03-06 09:36:00.000 066 33369.20 69.16 17187.50 37571.00 2004-03-06 09:37:00.000 066 33369.20 69.16 17187.40 37571.10 2004-03-06 09:38:00.000 066 33369.40 69.16 17187.30 37571.30 2004-03-06 09:39:00.000 066 33369.50 69.18 17187.40 37571.20 2004-03-06 09:40:00.000 066 33370.80 69.13 17187.20 37572.50 2004-03-06 09:41:00.000 066 33371.30 69.10 17187.30 37572.80 2004-03-06 09:42:00.000 066 33371.80 69.05 17187.30 37573.20 2004-03-06 09:43:00.000 066 33371.90 69.06 17187.30 37573.30 2004-03-06 09:44:00.000 066 33372.10 69.09 17187.40 37573.40 2004-03-06 09:45:00.000 066 33373.00 69.08 17187.30 37574.30 2004-03-06 09:46:00.000 066 33373.20 69.08 17187.30 37574.40 2004-03-06 09:47:00.000 066 33373.30 69.05 17187.20 37574.50 2004-03-06 09:48:00.000 066 33373.50 69.05 17187.20 37574.60 2004-03-06 09:49:00.000 066 33374.20 69.04 17187.10 37575.40 2004-03-06 09:50:00.000 066 33374.40 69.05 17187.20 37575.50 2004-03-06 09:51:00.000 066 33374.20 69.07 17187.20 37575.30 2004-03-06 09:52:00.000 066 33374.40 69.07 17187.30 37575.50 2004-03-06 09:53:00.000 066 33374.80 69.05 17187.30 37575.90 2004-03-06 09:54:00.000 066 33375.50 69.02 17187.20 37576.50 2004-03-06 09:55:00.000 066 33376.20 68.98 17187.30 37577.10 2004-03-06 09:56:00.000 066 33376.70 68.96 17187.30 37577.60 2004-03-06 09:57:00.000 066 33376.70 68.94 17187.20 37577.50 2004-03-06 09:58:00.000 066 33377.00 68.93 17187.20 37577.90 2004-03-06 09:59:00.000 066 33376.90 68.91 17187.30 37577.70 2004-03-06 10:00:00.000 066 33377.00 68.89 17187.20 37577.90 2004-03-06 10:01:00.000 066 33376.80 68.88 17187.20 37577.60 2004-03-06 10:02:00.000 066 33376.50 68.91 17187.40 37577.30 2004-03-06 10:03:00.000 066 33376.90 68.90 17187.40 37577.70 2004-03-06 10:04:00.000 066 33377.20 68.90 17187.40 37578.00 2004-03-06 10:05:00.000 066 33377.40 68.89 17187.20 37578.20 2004-03-06 10:06:00.000 066 33377.50 68.90 17187.30 37578.40 2004-03-06 10:07:00.000 066 33377.90 68.86 17187.20 37578.60 2004-03-06 10:08:00.000 066 33378.30 68.84 17187.10 37579.00 2004-03-06 10:09:00.000 066 33378.90 68.81 17187.30 37579.60 2004-03-06 10:10:00.000 066 33379.30 68.80 17187.30 37579.90 2004-03-06 10:11:00.000 066 33379.40 68.80 17187.20 37579.90 2004-03-06 10:12:00.000 066 33379.60 68.78 17187.00 37580.10 2004-03-06 10:13:00.000 066 33379.80 68.76 17187.10 37580.30 2004-03-06 10:14:00.000 066 33380.30 68.71 17187.10 37580.70 2004-03-06 10:15:00.000 066 33380.60 68.68 17187.20 37581.00 2004-03-06 10:16:00.000 066 33380.90 68.65 17187.20 37581.20 2004-03-06 10:17:00.000 066 33381.10 68.63 17187.30 37581.30 2004-03-06 10:18:00.000 066 33381.50 68.60 17187.30 37581.60 2004-03-06 10:19:00.000 066 33381.60 68.58 17187.20 37581.70 2004-03-06 10:20:00.000 066 33381.80 68.57 17187.20 37581.90 2004-03-06 10:21:00.000 066 33382.00 68.57 17187.20 37582.10 2004-03-06 10:22:00.000 066 33382.20 68.59 17187.20 37582.30 2004-03-06 10:23:00.000 066 33382.40 68.59 17187.10 37582.60 2004-03-06 10:24:00.000 066 33382.80 68.56 17187.10 37582.70 2004-03-06 10:25:00.000 066 33383.30 68.56 17187.10 37583.30 2004-03-06 10:26:00.000 066 33383.60 68.53 17187.00 37583.50 2004-03-06 10:27:00.000 066 33384.00 68.53 17187.30 37583.80 2004-03-06 10:28:00.000 066 33384.60 68.49 17187.10 37584.40 2004-03-06 10:29:00.000 066 33384.80 68.47 17187.00 37584.60 2004-03-06 10:30:00.000 066 33385.10 68.42 17186.70 37584.80 2004-03-06 10:31:00.000 066 33385.40 68.41 17186.80 37585.10 2004-03-06 10:32:00.000 066 33385.70 68.39 17186.90 37585.30 2004-03-06 10:33:00.000 066 33386.00 68.38 17187.00 37585.60 2004-03-06 10:34:00.000 066 33385.90 68.37 17187.00 37585.50 2004-03-06 10:35:00.000 066 33386.00 68.37 17187.10 37585.70 2004-03-06 10:36:00.000 066 33385.80 68.38 17187.10 37585.50 2004-03-06 10:37:00.000 066 33385.70 68.37 17187.10 37585.40 2004-03-06 10:38:00.000 066 33385.70 68.38 17187.30 37585.40 2004-03-06 10:39:00.000 066 33385.70 68.40 17187.70 37585.00 2004-03-06 10:40:00.000 066 33385.70 68.40 17187.60 37585.10 2004-03-06 10:41:00.000 066 33385.60 68.39 17187.70 37584.90 2004-03-06 10:42:00.000 066 33385.30 68.41 17187.70 37584.80 2004-03-06 10:43:00.000 066 33385.00 68.42 17187.70 37584.60 2004-03-06 10:44:00.000 066 33384.90 68.37 17187.80 37584.50 2004-03-06 10:45:00.000 066 33384.80 68.31 17187.70 37584.60 2004-03-06 10:46:00.000 066 33384.80 68.32 17187.70 37584.70 2004-03-06 10:47:00.000 066 33385.00 68.29 17187.70 37584.90 2004-03-06 10:48:00.000 066 33385.40 68.27 17187.80 37585.30 2004-03-06 10:49:00.000 066 33385.40 68.26 17187.80 37585.20 2004-03-06 10:50:00.000 066 33385.40 68.21 17187.90 37585.30 2004-03-06 10:51:00.000 066 33385.70 68.19 17188.00 37585.40 2004-03-06 10:52:00.000 066 33385.90 68.20 17188.20 37585.60 2004-03-06 10:53:00.000 066 33385.60 68.19 17188.10 37585.30 2004-03-06 10:54:00.000 066 33385.90 68.18 17188.20 37585.70 2004-03-06 10:55:00.000 066 33385.80 68.17 17188.20 37585.70 2004-03-06 10:56:00.000 066 33385.80 68.14 17188.20 37585.60 2004-03-06 10:57:00.000 066 33385.70 68.10 17188.10 37585.70 2004-03-06 10:58:00.000 066 33385.80 68.03 17188.10 37585.90 2004-03-06 10:59:00.000 066 33386.20 67.96 17188.10 37586.30 2004-03-06 11:00:00.000 066 33387.20 67.87 17188.10 37587.20 2004-03-06 11:01:00.000 066 33386.90 67.85 17188.30 37586.80 2004-03-06 11:02:00.000 066 33385.90 67.93 17188.50 37586.00 2004-03-06 11:03:00.000 066 33385.90 67.99 17188.50 37586.10 2004-03-06 11:04:00.000 066 33385.90 68.03 17188.60 37586.10 2004-03-06 11:05:00.000 066 33386.20 68.01 17188.60 37586.20 2004-03-06 11:06:00.000 066 33386.50 68.00 17188.70 37586.80 2004-03-06 11:07:00.000 066 33386.70 67.95 17188.70 37586.90 2004-03-06 11:08:00.000 066 33386.60 67.95 17188.70 37586.90 2004-03-06 11:09:00.000 066 33386.70 67.96 17188.90 37586.90 2004-03-06 11:10:00.000 066 33387.10 67.97 17188.90 37587.30 2004-03-06 11:11:00.000 066 33387.40 67.96 17188.90 37587.60 2004-03-06 11:12:00.000 066 33388.00 67.91 17188.80 37588.20 2004-03-06 11:13:00.000 066 33388.30 67.86 17188.80 37588.60 2004-03-06 11:14:00.000 066 33388.20 67.84 17189.00 37588.40 2004-03-06 11:15:00.000 066 33388.10 67.85 17189.00 37588.40 2004-03-06 11:16:00.000 066 33388.00 67.86 17189.20 37588.30 2004-03-06 11:17:00.000 066 33388.10 67.86 17189.10 37588.50 2004-03-06 11:18:00.000 066 33388.20 67.88 17189.30 37588.60 2004-03-06 11:19:00.000 066 33388.40 67.88 17189.30 37588.80 2004-03-06 11:20:00.000 066 33388.60 67.88 17189.60 37589.10 2004-03-06 11:21:00.000 066 33388.70 67.87 17189.60 37589.20 2004-03-06 11:22:00.000 066 33388.80 67.84 17189.70 37589.20 2004-03-06 11:23:00.000 066 33389.00 67.83 17189.80 37589.40 2004-03-06 11:24:00.000 066 33389.20 67.83 17189.80 37589.60 2004-03-06 11:25:00.000 066 33389.30 67.82 17189.90 37589.70 2004-03-06 11:26:00.000 066 33389.40 67.82 17190.00 37589.90 2004-03-06 11:27:00.000 066 33389.50 67.81 17190.00 37590.00 2004-03-06 11:28:00.000 066 33389.60 67.81 17190.10 37590.10 2004-03-06 11:29:00.000 066 33389.80 67.78 17190.10 37590.30 2004-03-06 11:30:00.000 066 33389.80 67.74 17189.90 37590.20 2004-03-06 11:31:00.000 066 33389.80 67.74 17190.10 37590.30 2004-03-06 11:32:00.000 066 33389.80 67.74 17190.30 37590.40 2004-03-06 11:33:00.000 066 33389.80 67.74 17190.50 37590.50 2004-03-06 11:34:00.000 066 33389.70 67.73 17190.60 37590.40 2004-03-06 11:35:00.000 066 33389.80 67.71 17190.60 37590.40 2004-03-06 11:36:00.000 066 33389.80 67.70 17190.60 37590.50 2004-03-06 11:37:00.000 066 33389.80 67.69 17190.70 37590.60 2004-03-06 11:38:00.000 066 33389.70 67.67 17190.70 37590.40 2004-03-06 11:39:00.000 066 33389.80 67.66 17190.80 37590.50 2004-03-06 11:40:00.000 066 33389.90 67.65 17190.80 37590.80 2004-03-06 11:41:00.000 066 33390.00 67.65 17191.10 37590.60 2004-03-06 11:42:00.000 066 33390.00 67.64 17191.20 37590.70 2004-03-06 11:43:00.000 066 33390.00 67.62 17191.20 37590.70 2004-03-06 11:44:00.000 066 33390.00 67.61 17191.30 37590.70 2004-03-06 11:45:00.000 066 33389.90 67.62 17191.40 37590.70 2004-03-06 11:46:00.000 066 33389.80 67.60 17191.30 37590.70 2004-03-06 11:47:00.000 066 33389.60 67.57 17191.20 37590.60 2004-03-06 11:48:00.000 066 33389.40 67.54 17191.20 37590.40 2004-03-06 11:49:00.000 066 33389.60 67.53 17191.30 37590.90 2004-03-06 11:50:00.000 066 33389.60 67.51 17191.30 37590.50 2004-03-06 11:51:00.000 066 33389.30 67.52 17191.30 37590.40 2004-03-06 11:52:00.000 066 33389.40 67.51 17191.30 37590.40 2004-03-06 11:53:00.000 066 33389.30 67.50 17191.30 37590.30 2004-03-06 11:54:00.000 066 33389.40 67.49 17191.40 37590.40 2004-03-06 11:55:00.000 066 33389.50 67.48 17191.40 37590.60 2004-03-06 11:56:00.000 066 33389.50 67.48 17191.40 37590.40 2004-03-06 11:57:00.000 066 33389.50 67.48 17191.40 37590.60 2004-03-06 11:58:00.000 066 33389.40 67.46 17191.40 37590.50 2004-03-06 11:59:00.000 066 33389.30 67.45 17191.50 37590.30 2004-03-06 12:00:00.000 066 33389.10 67.46 17191.60 37590.20 2004-03-06 12:01:00.000 066 33389.10 67.46 17191.50 37590.20 2004-03-06 12:02:00.000 066 33388.90 67.46 17191.60 37590.10 2004-03-06 12:03:00.000 066 33388.70 67.44 17191.60 37590.00 2004-03-06 12:04:00.000 066 33388.70 67.45 17191.70 37589.90 2004-03-06 12:05:00.000 066 33388.60 67.43 17191.70 37589.90 2004-03-06 12:06:00.000 066 33388.60 67.44 17191.80 37589.90 2004-03-06 12:07:00.000 066 33388.40 67.43 17191.90 37589.80 2004-03-06 12:08:00.000 066 33388.40 67.44 17192.00 37589.80 2004-03-06 12:09:00.000 066 33388.30 67.43 17192.10 37589.70 2004-03-06 12:10:00.000 066 33388.20 67.41 17192.10 37589.60 2004-03-06 12:11:00.000 066 33388.20 67.40 17192.20 37589.70 2004-03-06 12:12:00.000 066 33388.20 67.39 17192.30 37589.70 2004-03-06 12:13:00.000 066 33388.90 67.36 17192.30 37590.40 2004-03-06 12:14:00.000 066 33390.20 67.31 17192.40 37591.60 2004-03-06 12:15:00.000 066 33392.00 67.25 17192.50 37593.30 2004-03-06 12:16:00.000 066 33392.40 67.24 17192.80 37593.80 2004-03-06 12:17:00.000 066 33392.20 67.21 17193.00 37593.60 2004-03-06 12:18:00.000 066 33392.00 67.20 17193.30 37593.70 2004-03-06 12:19:00.000 066 33391.90 67.21 17193.40 37593.60 2004-03-06 12:20:00.000 066 33391.70 67.20 17193.50 37593.60 2004-03-06 12:21:00.000 066 33391.60 67.21 17193.70 37593.60 2004-03-06 12:22:00.000 066 33391.50 67.21 17193.80 37593.40 2004-03-06 12:23:00.000 066 33391.60 67.20 17193.80 37593.50 2004-03-06 12:24:00.000 066 33392.00 67.21 17193.80 37593.90 2004-03-06 12:25:00.000 066 33392.10 67.20 17193.70 37594.00 2004-03-06 12:26:00.000 066 33392.10 67.17 17193.70 37593.90 2004-03-06 12:27:00.000 066 33392.20 67.15 17193.70 37594.00 2004-03-06 12:28:00.000 066 33392.00 67.09 17193.70 37593.90 2004-03-06 12:29:00.000 066 33391.90 67.05 17193.60 37593.90 2004-03-06 12:30:00.000 066 33391.50 66.99 17193.50 37593.10 2004-03-06 12:31:00.000 066 33390.90 67.02 17193.50 37592.70 2004-03-06 12:32:00.000 066 33390.40 67.05 17193.60 37592.30 2004-03-06 12:33:00.000 066 33389.80 67.08 17193.60 37591.90 2004-03-06 12:34:00.000 066 33389.20 67.15 17193.70 37591.30 2004-03-06 12:35:00.000 066 33389.10 67.17 17193.60 37591.20 2004-03-06 12:36:00.000 066 33388.90 67.17 17193.50 37591.10 2004-03-06 12:37:00.000 066 33388.90 67.16 17193.50 37591.10 2004-03-06 12:38:00.000 066 33388.90 67.15 17193.40 37591.10 2004-03-06 12:39:00.000 066 33389.00 67.14 17193.40 37591.10 2004-03-06 12:40:00.000 066 33388.90 67.13 17193.40 37591.00 2004-03-06 12:41:00.000 066 33388.90 67.12 17193.40 37591.00 2004-03-06 12:42:00.000 066 33388.80 67.10 17193.30 37591.00 2004-03-06 12:43:00.000 066 33388.80 67.10 17193.20 37590.80 2004-03-06 12:44:00.000 066 33388.80 67.10 17193.20 37590.80 2004-03-06 12:45:00.000 066 33388.60 67.11 17193.20 37590.60 2004-03-06 12:46:00.000 066 33388.50 67.11 17193.20 37590.60 2004-03-06 12:47:00.000 066 33388.30 67.11 17193.20 37590.40 2004-03-06 12:48:00.000 066 33388.10 67.11 17193.20 37590.20 2004-03-06 12:49:00.000 066 33388.00 67.10 17193.10 37590.10 2004-03-06 12:50:00.000 066 33387.80 67.09 17193.10 37590.00 2004-03-06 12:51:00.000 066 33387.80 67.09 17193.10 37589.90 2004-03-06 12:52:00.000 066 33387.60 67.08 17193.10 37589.70 2004-03-06 12:53:00.000 066 33387.30 67.07 17193.20 37589.40 2004-03-06 12:54:00.000 066 33386.90 67.05 17193.20 37589.10 2004-03-06 12:55:00.000 066 33386.70 67.05 17193.40 37588.90 2004-03-06 12:56:00.000 066 33386.50 67.04 17193.40 37588.70 2004-03-06 12:57:00.000 066 33386.20 67.04 17193.40 37588.40 2004-03-06 12:58:00.000 066 33385.90 67.05 17193.40 37588.10 2004-03-06 12:59:00.000 066 33385.60 67.04 17193.40 37588.00 2004-03-06 13:00:00.000 066 33385.30 67.05 17193.40 37587.70 2004-03-06 13:01:00.000 066 33385.10 67.04 17193.40 37587.50 2004-03-06 13:02:00.000 066 33384.90 67.05 17193.40 37587.20 2004-03-06 13:03:00.000 066 33384.70 67.06 17193.50 37587.20 2004-03-06 13:04:00.000 066 33384.60 67.05 17193.50 37587.00 2004-03-06 13:05:00.000 066 33384.30 67.04 17193.50 37586.80 2004-03-06 13:06:00.000 066 33384.00 67.01 17193.30 37586.50 2004-03-06 13:07:00.000 066 33383.70 67.02 17193.40 37586.30 2004-03-06 13:08:00.000 066 33383.50 67.02 17193.60 37586.10 2004-03-06 13:09:00.000 066 33383.20 67.03 17193.70 37585.80 2004-03-06 13:10:00.000 066 33383.00 67.05 17193.90 37585.50 2004-03-06 13:11:00.000 066 33382.60 67.05 17194.00 37585.40 2004-03-06 13:12:00.000 066 33382.20 67.05 17194.10 37585.00 2004-03-06 13:13:00.000 066 33381.90 67.06 17194.10 37584.80 2004-03-06 13:14:00.000 066 33381.40 67.04 17194.00 37584.40 2004-03-06 13:15:00.000 066 33381.00 67.05 17194.10 37584.10 2004-03-06 13:16:00.000 066 33380.60 67.05 17194.20 37583.70 2004-03-06 13:17:00.000 066 33380.20 67.06 17194.20 37583.40 2004-03-06 13:18:00.000 066 33379.90 67.08 17194.30 37583.20 2004-03-06 13:19:00.000 066 33379.80 67.08 17194.30 37583.10 2004-03-06 13:20:00.000 066 33379.50 67.08 17194.40 37582.90 2004-03-06 13:21:00.000 066 33379.30 67.07 17194.40 37582.60 2004-03-06 13:22:00.000 066 33379.00 67.08 17194.40 37582.40 2004-03-06 13:23:00.000 066 33378.80 67.08 17194.50 37582.30 2004-03-06 13:24:00.000 066 33378.60 67.07 17194.50 37582.20 2004-03-06 13:25:00.000 066 33378.40 67.07 17194.40 37581.90 2004-03-06 13:26:00.000 066 33378.10 67.09 17194.50 37581.70 2004-03-06 13:27:00.000 066 33377.80 67.10 17194.50 37581.40 2004-03-06 13:28:00.000 066 33377.50 67.11 17194.50 37581.20 2004-03-06 13:29:00.000 066 33377.20 67.12 17194.50 37580.80 2004-03-06 13:30:00.000 066 33376.90 67.11 17194.30 37580.30 2004-03-06 13:31:00.000 066 33376.50 67.12 17194.40 37580.10 2004-03-06 13:32:00.000 066 33376.10 67.14 17194.40 37579.80 2004-03-06 13:33:00.000 066 33375.70 67.15 17194.50 37579.60 2004-03-06 13:34:00.000 066 33375.10 67.16 17194.50 37579.00 2004-03-06 13:35:00.000 066 33374.70 67.19 17194.50 37578.70 2004-03-06 13:36:00.000 066 33374.40 67.20 17194.50 37578.30 2004-03-06 13:37:00.000 066 33374.00 67.21 17194.50 37578.00 2004-03-06 13:38:00.000 066 33373.60 67.23 17194.40 37577.70 2004-03-06 13:39:00.000 066 33373.10 67.24 17194.40 37577.30 2004-03-06 13:40:00.000 066 33372.80 67.26 17194.40 37576.90 2004-03-06 13:41:00.000 066 33372.60 67.28 17194.30 37576.80 2004-03-06 13:42:00.000 066 33372.20 67.28 17194.30 37576.50 2004-03-06 13:43:00.000 066 33371.90 67.28 17194.40 37576.10 2004-03-06 13:44:00.000 066 33371.60 67.29 17194.40 37575.80 2004-03-06 13:45:00.000 066 33371.20 67.29 17194.30 37575.60 2004-03-06 13:46:00.000 066 33370.90 67.29 17194.40 37575.30 2004-03-06 13:47:00.000 066 33370.60 67.30 17194.40 37575.00 2004-03-06 13:48:00.000 066 33370.40 67.31 17194.40 37574.80 2004-03-06 13:49:00.000 066 33370.10 67.32 17194.50 37574.60 2004-03-06 13:50:00.000 066 33369.70 67.33 17194.50 37574.30 2004-03-06 13:51:00.000 066 33369.40 67.34 17194.60 37574.00 2004-03-06 13:52:00.000 066 33369.20 67.36 17194.60 37573.80 2004-03-06 13:53:00.000 066 33368.90 67.37 17194.70 37573.70 2004-03-06 13:54:00.000 066 33368.70 67.37 17194.70 37573.50 2004-03-06 13:55:00.000 066 33368.40 67.36 17194.80 37573.30 2004-03-06 13:56:00.000 066 33367.90 67.36 17194.80 37572.90 2004-03-06 13:57:00.000 066 33367.60 67.37 17194.90 37572.70 2004-03-06 13:58:00.000 066 33367.30 67.38 17195.00 37572.50 2004-03-06 13:59:00.000 066 33367.00 67.39 17195.10 37572.30 2004-03-06 14:00:00.000 066 33366.70 67.41 17195.30 37572.00 2004-03-06 14:01:00.000 066 33366.50 67.41 17195.40 37571.90 2004-03-06 14:02:00.000 066 33366.20 67.42 17195.50 37571.70 2004-03-06 14:03:00.000 066 33365.90 67.42 17195.60 37571.60 2004-03-06 14:04:00.000 066 33365.70 67.43 17195.70 37571.40 2004-03-06 14:05:00.000 066 33365.50 67.43 17195.80 37571.20 2004-03-06 14:06:00.000 066 33365.20 67.44 17195.90 37571.10 2004-03-06 14:07:00.000 066 33365.00 67.46 17196.10 37571.00 2004-03-06 14:08:00.000 066 33364.80 67.46 17196.30 37570.90 2004-03-06 14:09:00.000 066 33364.70 67.48 17196.50 37570.90 2004-03-06 14:10:00.000 066 33364.60 67.48 17196.70 37570.70 2004-03-06 14:11:00.000 066 33364.50 67.49 17196.90 37570.70 2004-03-06 14:12:00.000 066 33364.20 67.49 17197.00 37570.50 2004-03-06 14:13:00.000 066 33364.00 67.51 17197.10 37570.40 2004-03-06 14:14:00.000 066 33363.70 67.53 17197.20 37570.20 2004-03-06 14:15:00.000 066 33363.80 67.55 17197.30 37570.40 2004-03-06 14:16:00.000 066 33363.80 67.56 17197.40 37570.40 2004-03-06 14:17:00.000 066 33363.80 67.56 17197.50 37570.30 2004-03-06 14:18:00.000 066 33363.60 67.58 17197.70 37570.20 2004-03-06 14:19:00.000 066 33363.40 67.57 17197.80 37570.00 2004-03-06 14:20:00.000 066 33363.00 67.58 17197.80 37569.90 2004-03-06 14:21:00.000 066 33362.50 67.58 17197.90 37569.50 2004-03-06 14:22:00.000 066 33362.30 67.60 17198.00 37569.30 2004-03-06 14:23:00.000 066 33362.00 67.63 17198.20 37569.10 2004-03-06 14:24:00.000 066 33361.60 67.65 17198.30 37568.80 2004-03-06 14:25:00.000 066 33361.30 67.67 17198.30 37568.60 2004-03-06 14:26:00.000 066 33361.00 67.70 17198.50 37568.40 2004-03-06 14:27:00.000 066 33360.80 67.72 17198.50 37568.20 2004-03-06 14:28:00.000 066 33360.60 67.73 17198.60 37568.10 2004-03-06 14:29:00.000 066 33360.50 67.74 17198.70 37568.10 2004-03-06 14:30:00.000 066 33360.30 67.73 17198.50 37567.70 2004-03-06 14:31:00.000 066 33360.00 67.75 17198.70 37567.50 2004-03-06 14:32:00.000 066 33359.60 67.77 17199.00 37567.40 2004-03-06 14:33:00.000 066 33359.30 67.79 17199.20 37567.20 2004-03-06 14:34:00.000 066 33358.90 67.80 17199.30 37566.80 2004-03-06 14:35:00.000 066 33358.30 67.83 17199.50 37566.50 2004-03-06 14:36:00.000 066 33357.80 67.86 17199.60 37566.10 2004-03-06 14:37:00.000 066 33357.80 67.91 17199.90 37565.90 2004-03-06 14:38:00.000 066 33357.30 67.92 17199.70 37565.70 2004-03-06 14:39:00.000 066 33357.10 67.93 17199.80 37565.50 2004-03-06 14:40:00.000 066 33356.80 67.96 17199.90 37565.20 2004-03-06 14:41:00.000 066 33356.60 67.97 17200.00 37565.10 2004-03-06 14:42:00.000 066 33356.30 67.99 17200.00 37564.90 2004-03-06 14:43:00.000 066 33356.20 68.00 17200.10 37564.90 2004-03-06 14:44:00.000 066 33356.20 68.01 17199.90 37565.00 2004-03-06 14:45:00.000 066 33356.20 68.01 17200.00 37565.00 2004-03-06 14:46:00.000 066 33356.20 68.02 17200.10 37565.00 2004-03-06 14:47:00.000 066 33355.90 68.02 17200.30 37564.60 2004-03-06 14:48:00.000 066 33355.60 68.04 17200.30 37564.50 2004-03-06 14:49:00.000 066 33355.40 68.06 17200.40 37564.40 2004-03-06 14:50:00.000 066 33355.30 68.08 17200.40 37564.20 2004-03-06 14:51:00.000 066 33355.00 68.10 17200.40 37564.00 2004-03-06 14:52:00.000 066 33354.70 68.12 17200.50 37563.70 2004-03-06 14:53:00.000 066 33354.20 68.14 17200.50 37563.20 2004-03-06 14:54:00.000 066 33353.90 68.16 17200.40 37563.10 2004-03-06 14:55:00.000 066 33353.60 68.18 17200.40 37562.90 2004-03-06 14:56:00.000 066 33353.60 68.20 17200.20 37562.90 2004-03-06 14:57:00.000 066 33353.30 68.22 17200.30 37562.60 2004-03-06 14:58:00.000 066 33352.80 68.23 17200.30 37562.10 2004-03-06 14:59:00.000 066 33352.40 68.26 17200.30 37561.90 2004-03-06 15:00:00.000 066 33352.10 68.29 17200.40 37561.50 2004-03-06 15:01:00.000 066 33352.00 68.32 17200.40 37561.30 2004-03-06 15:02:00.000 066 33351.90 68.36 17200.50 37561.30 2004-03-06 15:03:00.000 066 33351.90 68.37 17200.30 37561.40 2004-03-06 15:04:00.000 066 33351.70 68.39 17200.30 37561.10 2004-03-06 15:05:00.000 066 33351.90 68.39 17200.30 37561.30 2004-03-06 15:06:00.000 066 33351.80 68.38 17200.20 37561.10 2004-03-06 15:07:00.000 066 33351.80 68.39 17200.20 37561.10 2004-03-06 15:08:00.000 066 33351.70 68.38 17200.00 37561.00 2004-03-06 15:09:00.000 066 33351.70 68.39 17200.00 37561.00 2004-03-06 15:10:00.000 066 33351.60 68.39 17200.00 37560.90 2004-03-06 15:11:00.000 066 33352.00 68.40 17199.80 37561.30 2004-03-06 15:12:00.000 066 33352.10 68.40 17199.80 37561.20 2004-03-06 15:13:00.000 066 33352.00 68.40 17199.70 37561.20 2004-03-06 15:14:00.000 066 33351.90 68.43 17199.80 37561.00 2004-03-06 15:15:00.000 066 33351.80 68.44 17199.70 37561.00 2004-03-06 15:16:00.000 066 33351.60 68.45 17199.80 37560.70 2004-03-06 15:17:00.000 066 33351.50 68.46 17199.70 37560.60 2004-03-06 15:18:00.000 066 33351.30 68.47 17199.60 37560.50 2004-03-06 15:19:00.000 066 33351.30 68.47 17199.50 37560.40 2004-03-06 15:20:00.000 066 33351.40 68.48 17199.60 37560.40 2004-03-06 15:21:00.000 066 33351.20 68.48 17199.50 37560.30 2004-03-06 15:22:00.000 066 33351.10 68.48 17199.30 37560.20 2004-03-06 15:23:00.000 066 33351.00 68.47 17199.20 37560.00 2004-03-06 15:24:00.000 066 33351.10 68.49 17199.40 37560.20 2004-03-06 15:25:00.000 066 33351.10 68.50 17199.30 37560.10 2004-03-06 15:26:00.000 066 33351.10 68.49 17199.40 37560.00 2004-03-06 15:27:00.000 066 33350.90 68.48 17199.40 37560.00 2004-03-06 15:28:00.000 066 33350.90 68.48 17199.40 37559.80 2004-03-06 15:29:00.000 066 33350.80 68.48 17199.30 37559.80 2004-03-06 15:30:00.000 066 33350.60 68.46 17198.90 37559.40 2004-03-06 15:31:00.000 066 33350.40 68.46 17198.90 37559.30 2004-03-06 15:32:00.000 066 33350.10 68.46 17199.00 37559.10 2004-03-06 15:33:00.000 066 33349.90 68.46 17199.00 37559.00 2004-03-06 15:34:00.000 066 33349.60 68.47 17199.10 37558.80 2004-03-06 15:35:00.000 066 33349.50 68.48 17199.10 37558.60 2004-03-06 15:36:00.000 066 33349.40 68.49 17199.00 37558.60 2004-03-06 15:37:00.000 066 33349.20 68.49 17198.90 37558.40 2004-03-06 15:38:00.000 066 33349.10 68.50 17198.90 37558.30 2004-03-06 15:39:00.000 066 33349.00 68.51 17198.90 37558.20 2004-03-06 15:40:00.000 066 33348.80 68.52 17198.90 37557.90 2004-03-06 15:41:00.000 066 33348.60 68.52 17198.90 37557.90 2004-03-06 15:42:00.000 066 33348.60 68.52 17198.80 37557.90 2004-03-06 15:43:00.000 066 33348.40 68.53 17198.70 37557.50 2004-03-06 15:44:00.000 066 33348.40 68.54 17198.70 37557.50 2004-03-06 15:45:00.000 066 33348.40 68.55 17198.80 37557.40 2004-03-06 15:46:00.000 066 33348.30 68.55 17198.80 37557.40 2004-03-06 15:47:00.000 066 33347.90 68.55 17198.90 37557.00 2004-03-06 15:48:00.000 066 33347.50 68.56 17198.90 37556.70 2004-03-06 15:49:00.000 066 33347.30 68.57 17198.90 37556.50 2004-03-06 15:50:00.000 066 33347.10 68.56 17198.70 37556.40 2004-03-06 15:51:00.000 066 33347.10 68.55 17198.70 37556.20 2004-03-06 15:52:00.000 066 33347.00 68.54 17198.70 37556.10 2004-03-06 15:53:00.000 066 33346.90 68.54 17198.60 37556.10 2004-03-06 15:54:00.000 066 33347.20 68.54 17198.60 37556.20 2004-03-06 15:55:00.000 066 33347.00 68.54 17198.50 37556.10 2004-03-06 15:56:00.000 066 33346.90 68.53 17198.50 37555.90 2004-03-06 15:57:00.000 066 33346.60 68.53 17198.40 37555.60 2004-03-06 15:58:00.000 066 33346.30 68.53 17198.40 37555.40 2004-03-06 15:59:00.000 066 33346.10 68.53 17198.30 37555.10 2004-03-06 16:00:00.000 066 33346.30 68.52 17198.20 37555.40 2004-03-06 16:01:00.000 066 33346.00 68.51 17198.20 37555.10 2004-03-06 16:02:00.000 066 33346.00 68.50 17198.00 37555.00 2004-03-06 16:03:00.000 066 33345.90 68.50 17198.00 37554.80 2004-03-06 16:04:00.000 066 33345.90 68.50 17197.90 37554.80 2004-03-06 16:05:00.000 066 33345.80 68.50 17197.80 37554.60 2004-03-06 16:06:00.000 066 33345.70 68.50 17197.70 37554.60 2004-03-06 16:07:00.000 066 33345.70 68.50 17197.60 37554.60 2004-03-06 16:08:00.000 066 33345.50 68.49 17197.60 37554.30 2004-03-06 16:09:00.000 066 33345.30 68.49 17197.50 37554.10 2004-03-06 16:10:00.000 066 33345.10 68.49 17197.40 37553.90 2004-03-06 16:11:00.000 066 33345.00 68.50 17197.40 37553.70 2004-03-06 16:12:00.000 066 33345.00 68.50 17197.20 37553.60 2004-03-06 16:13:00.000 066 33344.90 68.50 17197.10 37553.60 2004-03-06 16:14:00.000 066 33344.80 68.49 17197.10 37553.40 2004-03-06 16:15:00.000 066 33344.70 68.49 17197.00 37553.30 2004-03-06 16:16:00.000 066 33344.60 68.49 17196.90 37553.20 2004-03-06 16:17:00.000 066 33344.40 68.48 17196.80 37553.00 2004-03-06 16:18:00.000 066 33344.30 68.47 17196.70 37552.90 2004-03-06 16:19:00.000 066 33344.30 68.46 17196.50 37552.90 2004-03-06 16:20:00.000 066 33344.20 68.46 17196.50 37552.80 2004-03-06 16:21:00.000 066 33344.20 68.45 17196.40 37552.70 2004-03-06 16:22:00.000 066 33344.00 68.44 17196.30 37552.50 2004-03-06 16:23:00.000 066 33344.00 68.44 17196.40 37552.50 2004-03-06 16:24:00.000 066 33343.90 68.44 17196.40 37552.20 2004-03-06 16:25:00.000 066 33343.60 68.43 17196.30 37552.10 2004-03-06 16:26:00.000 066 33343.30 68.43 17196.30 37551.70 2004-03-06 16:27:00.000 066 33343.10 68.43 17196.20 37551.50 2004-03-06 16:28:00.000 066 33343.00 68.42 17196.10 37551.40 2004-03-06 16:29:00.000 066 33343.00 68.42 17196.00 37551.30 2004-03-06 16:30:00.000 066 33343.00 68.38 17195.60 37551.10 2004-03-06 16:31:00.000 066 33343.00 68.37 17195.60 37551.10 2004-03-06 16:32:00.000 066 33343.00 68.35 17195.50 37551.20 2004-03-06 16:33:00.000 066 33343.00 68.34 17195.50 37551.20 2004-03-06 16:34:00.000 066 33343.00 68.31 17195.40 37551.10 2004-03-06 16:35:00.000 066 33342.80 68.30 17195.40 37550.90 2004-03-06 16:36:00.000 066 33342.60 68.27 17195.20 37550.90 2004-03-06 16:37:00.000 066 33342.50 68.27 17195.30 37550.60 2004-03-06 16:38:00.000 066 33342.40 68.24 17195.20 37550.50 2004-03-06 16:39:00.000 066 33342.20 68.22 17195.00 37550.30 2004-03-06 16:40:00.000 066 33342.20 68.22 17195.10 37550.20 2004-03-06 16:41:00.000 066 33342.20 68.21 17195.00 37550.20 2004-03-06 16:42:00.000 066 33342.10 68.19 17194.90 37550.10 2004-03-06 16:43:00.000 066 33342.10 68.17 17194.90 37549.80 2004-03-06 16:44:00.000 066 33342.10 68.16 17194.90 37549.80 2004-03-06 16:45:00.000 066 33342.20 68.15 17195.00 37549.70 2004-03-06 16:46:00.000 066 33342.00 68.13 17194.80 37549.60 2004-03-06 16:47:00.000 066 33341.70 68.10 17194.60 37549.40 2004-03-06 16:48:00.000 066 33341.70 68.09 17194.60 37549.30 2004-03-06 16:49:00.000 066 33341.60 68.08 17194.50 37549.20 2004-03-06 16:50:00.000 066 33341.50 68.04 17194.30 37549.10 2004-03-06 16:51:00.000 066 33341.40 68.01 17194.20 37548.90 2004-03-06 16:52:00.000 066 33341.30 67.99 17194.20 37548.90 2004-03-06 16:53:00.000 066 33341.30 67.98 17194.10 37548.80 2004-03-06 16:54:00.000 066 33341.30 67.95 17194.00 37548.70 2004-03-06 16:55:00.000 066 33341.20 67.93 17193.90 37548.60 2004-03-06 16:56:00.000 066 33341.00 67.91 17193.80 37548.50 2004-03-06 16:57:00.000 066 33340.90 67.89 17193.70 37548.30 2004-03-06 16:58:00.000 066 33340.80 67.87 17193.70 37548.10 2004-03-06 16:59:00.000 066 33340.70 67.86 17193.70 37548.00 2004-03-06 17:00:00.000 066 33340.40 67.83 17193.60 37547.70 2004-03-06 17:01:00.000 066 33340.30 67.82 17193.60 37547.60 2004-03-06 17:02:00.000 066 33340.10 67.81 17193.50 37547.40 2004-03-06 17:03:00.000 066 33340.00 67.78 17193.40 37547.30 2004-03-06 17:04:00.000 066 33340.00 67.75 17193.30 37547.30 2004-03-06 17:05:00.000 066 33339.80 67.74 17193.30 37547.00 2004-03-06 17:06:00.000 066 33339.70 67.71 17193.20 37547.00 2004-03-06 17:07:00.000 066 33339.80 67.68 17193.10 37547.10 2004-03-06 17:08:00.000 066 33339.80 67.66 17193.00 37547.00 2004-03-06 17:09:00.000 066 33339.80 67.63 17193.00 37547.10 2004-03-06 17:10:00.000 066 33339.70 67.61 17192.90 37546.90 2004-03-06 17:11:00.000 066 33339.70 67.58 17192.80 37546.80 2004-03-06 17:12:00.000 066 33339.70 67.55 17192.70 37546.80 2004-03-06 17:13:00.000 066 33339.60 67.53 17192.60 37546.70 2004-03-06 17:14:00.000 066 33339.60 67.50 17192.60 37546.70 2004-03-06 17:15:00.000 066 33339.50 67.48 17192.70 37546.40 2004-03-06 17:16:00.000 066 33339.40 67.45 17192.50 37546.40 2004-03-06 17:17:00.000 066 33339.40 67.44 17192.50 37546.20 2004-03-06 17:18:00.000 066 33339.30 67.41 17192.30 37546.20 2004-03-06 17:19:00.000 066 33339.20 67.38 17192.20 37546.10 2004-03-06 17:20:00.000 066 33339.10 67.37 17192.30 37546.00 2004-03-06 17:21:00.000 066 33339.00 67.35 17192.20 37546.00 2004-03-06 17:22:00.000 066 33339.00 67.33 17192.30 37545.80 2004-03-06 17:23:00.000 066 33339.00 67.31 17192.20 37546.00 2004-03-06 17:24:00.000 066 33338.90 67.27 17192.10 37545.90 2004-03-06 17:25:00.000 066 33339.00 67.25 17192.10 37545.90 2004-03-06 17:26:00.000 066 33339.00 67.22 17192.10 37545.80 2004-03-06 17:27:00.000 066 33338.90 67.20 17192.10 37545.80 2004-03-06 17:28:00.000 066 33338.90 67.17 17192.10 37545.80 2004-03-06 17:29:00.000 066 33338.80 67.15 17192.10 37545.70 2004-03-06 17:30:00.000 066 33338.70 67.12 17191.90 37545.40 2004-03-06 17:31:00.000 066 33338.60 67.11 17192.00 37545.30 2004-03-06 17:32:00.000 066 33338.50 67.10 17192.20 37545.30 2004-03-06 17:33:00.000 066 33338.40 67.09 17192.30 37545.20 2004-03-06 17:34:00.000 066 33338.20 67.07 17192.30 37545.20 2004-03-06 17:35:00.000 066 33338.10 67.06 17192.40 37545.10 2004-03-06 17:36:00.000 066 33338.10 67.04 17192.40 37545.10 2004-03-06 17:37:00.000 066 33338.00 67.03 17192.40 37545.00 2004-03-06 17:38:00.000 066 33337.90 67.02 17192.50 37545.00 2004-03-06 17:39:00.000 066 33337.80 67.01 17192.50 37544.90 2004-03-06 17:40:00.000 066 33337.70 67.00 17192.60 37544.80 2004-03-06 17:41:00.000 066 33337.70 66.99 17192.70 37544.90 2004-03-06 17:42:00.000 066 33337.80 66.98 17192.80 37545.00 2004-03-06 17:43:00.000 066 33337.90 66.96 17192.80 37545.10 2004-03-06 17:44:00.000 066 33338.00 66.95 17192.80 37545.20 2004-03-06 17:45:00.000 066 33338.20 66.95 17193.00 37545.30 2004-03-06 17:46:00.000 066 33338.10 66.93 17193.00 37545.20 2004-03-06 17:47:00.000 066 33338.10 66.92 17193.10 37545.20 2004-03-06 17:48:00.000 066 33337.80 66.91 17193.00 37545.10 2004-03-06 17:49:00.000 066 33337.60 66.90 17193.20 37545.00 2004-03-06 17:50:00.000 066 33337.50 66.89 17193.20 37544.90 2004-03-06 17:51:00.000 066 33337.30 66.90 17193.20 37544.80 2004-03-06 17:52:00.000 066 33337.20 66.89 17193.30 37544.70 2004-03-06 17:53:00.000 066 33337.10 66.89 17193.40 37544.60 2004-03-06 17:54:00.000 066 33337.20 66.89 17193.40 37544.70 2004-03-06 17:55:00.000 066 33337.10 66.89 17193.50 37544.70 2004-03-06 17:56:00.000 066 33337.10 66.90 17193.60 37544.70 2004-03-06 17:57:00.000 066 33337.10 66.90 17193.60 37544.70 2004-03-06 17:58:00.000 066 33337.10 66.90 17193.50 37544.80 2004-03-06 17:59:00.000 066 33337.10 66.91 17193.60 37544.90 2004-03-06 18:00:00.000 066 33337.20 66.91 17193.70 37544.90 2004-03-06 18:01:00.000 066 33337.20 66.90 17193.70 37545.00 2004-03-06 18:02:00.000 066 33337.40 66.91 17193.80 37545.20 2004-03-06 18:03:00.000 066 33337.30 66.89 17193.80 37545.20 2004-03-06 18:04:00.000 066 33337.40 66.91 17193.90 37545.10 2004-03-06 18:05:00.000 066 33337.40 66.91 17194.00 37545.20 2004-03-06 18:06:00.000 066 33337.60 66.92 17194.10 37545.30 2004-03-06 18:07:00.000 066 33337.50 66.93 17194.20 37545.30 2004-03-06 18:08:00.000 066 33337.60 66.93 17194.20 37545.40 2004-03-06 18:09:00.000 066 33337.80 66.93 17194.20 37545.60 2004-03-06 18:10:00.000 066 33337.70 66.94 17194.20 37545.50 2004-03-06 18:11:00.000 066 33337.70 66.94 17194.10 37545.60 2004-03-06 18:12:00.000 066 33337.90 66.94 17194.20 37545.80 2004-03-06 18:13:00.000 066 33338.00 66.93 17194.30 37545.90 2004-03-06 18:14:00.000 066 33338.00 66.92 17194.30 37546.00 2004-03-06 18:15:00.000 066 33338.20 66.92 17194.20 37546.10 2004-03-06 18:16:00.000 066 33338.20 66.93 17194.20 37546.20 2004-03-06 18:17:00.000 066 33337.90 66.93 17194.30 37546.00 2004-03-06 18:18:00.000 066 33338.00 66.94 17194.30 37546.10 2004-03-06 18:19:00.000 066 33338.00 66.94 17194.30 37546.10 2004-03-06 18:20:00.000 066 33338.00 66.94 17194.40 37546.10 2004-03-06 18:21:00.000 066 33338.10 66.95 17194.60 37546.10 2004-03-06 18:22:00.000 066 33338.20 66.95 17194.60 37546.20 2004-03-06 18:23:00.000 066 33338.10 66.95 17194.60 37546.20 2004-03-06 18:24:00.000 066 33338.00 66.95 17194.50 37546.20 2004-03-06 18:25:00.000 066 33338.20 66.94 17194.50 37546.30 2004-03-06 18:26:00.000 066 33338.40 66.95 17194.60 37546.40 2004-03-06 18:27:00.000 066 33338.50 66.95 17194.70 37546.50 2004-03-06 18:28:00.000 066 33338.50 66.95 17194.70 37546.60 2004-03-06 18:29:00.000 066 33338.30 66.96 17194.70 37546.40 2004-03-06 18:30:00.000 066 33338.10 66.96 17194.50 37546.00 2004-03-06 18:31:00.000 066 33338.00 66.97 17194.60 37546.00 2004-03-06 18:32:00.000 066 33337.90 66.98 17194.80 37546.00 2004-03-06 18:33:00.000 066 33337.80 66.99 17194.90 37546.00 2004-03-06 18:34:00.000 066 33337.90 67.00 17194.90 37546.20 2004-03-06 18:35:00.000 066 33337.90 66.99 17194.90 37546.20 2004-03-06 18:36:00.000 066 33337.50 67.00 17195.00 37545.90 2004-03-06 18:37:00.000 066 33337.60 66.99 17195.00 37546.00 2004-03-06 18:38:00.000 066 33337.50 67.00 17195.10 37545.80 2004-03-06 18:39:00.000 066 33337.30 67.01 17195.10 37545.80 2004-03-06 18:40:00.000 066 33337.00 67.02 17195.20 37545.50 2004-03-06 18:41:00.000 066 33336.90 67.02 17195.30 37545.50 2004-03-06 18:42:00.000 066 33337.00 67.02 17195.40 37545.50 2004-03-06 18:43:00.000 066 33337.30 67.00 17195.40 37545.80 2004-03-06 18:44:00.000 066 33337.90 66.99 17195.30 37546.30 2004-03-06 18:45:00.000 066 33338.60 66.97 17195.40 37547.00 2004-03-06 18:46:00.000 066 33339.00 66.96 17195.30 37547.30 2004-03-06 18:47:00.000 066 33339.20 66.94 17195.40 37547.50 2004-03-06 18:48:00.000 066 33339.60 66.94 17195.40 37547.80 2004-03-06 18:49:00.000 066 33339.80 66.93 17195.40 37548.00 2004-03-06 18:50:00.000 066 33340.10 66.94 17195.50 37548.20 2004-03-06 18:51:00.000 066 33340.20 66.95 17195.40 37548.30 2004-03-06 18:52:00.000 066 33340.10 66.96 17195.40 37548.30 2004-03-06 18:53:00.000 066 33340.10 66.97 17195.40 37548.30 2004-03-06 18:54:00.000 066 33340.10 66.98 17195.40 37548.20 2004-03-06 18:55:00.000 066 33340.00 66.98 17195.30 37548.20 2004-03-06 18:56:00.000 066 33340.00 67.00 17195.30 37548.30 2004-03-06 18:57:00.000 066 33339.90 67.02 17195.40 37548.10 2004-03-06 18:58:00.000 066 33339.80 67.04 17195.40 37548.00 2004-03-06 18:59:00.000 066 33339.70 67.04 17195.50 37547.90 2004-03-06 19:00:00.000 066 33339.80 67.06 17195.70 37547.90 2004-03-06 19:01:00.000 066 33339.80 67.07 17195.60 37548.00 2004-03-06 19:02:00.000 066 33339.70 67.08 17195.60 37547.90 2004-03-06 19:03:00.000 066 33339.70 67.08 17195.70 37547.90 2004-03-06 19:04:00.000 066 33339.40 67.07 17195.50 37547.80 2004-03-06 19:05:00.000 066 33339.30 67.08 17195.50 37547.70 2004-03-06 19:06:00.000 066 33339.30 67.08 17195.50 37547.70 2004-03-06 19:07:00.000 066 33339.20 67.09 17195.60 37547.60 2004-03-06 19:08:00.000 066 33339.10 67.10 17195.50 37547.60 2004-03-06 19:09:00.000 066 33339.20 67.11 17195.70 37547.60 2004-03-06 19:10:00.000 066 33339.10 67.12 17195.80 37547.60 2004-03-06 19:11:00.000 066 33339.10 67.13 17195.80 37547.70 2004-03-06 19:12:00.000 066 33338.90 67.14 17195.80 37547.40 2004-03-06 19:13:00.000 066 33338.80 67.16 17196.00 37547.20 2004-03-06 19:14:00.000 066 33338.60 67.18 17196.00 37547.00 2004-03-06 19:15:00.000 066 33338.40 67.20 17196.00 37546.90 2004-03-06 19:16:00.000 066 33338.10 67.21 17196.00 37546.80 2004-03-06 19:17:00.000 066 33338.00 67.22 17196.00 37546.80 2004-03-06 19:18:00.000 066 33338.10 67.23 17196.10 37546.70 2004-03-06 19:19:00.000 066 33338.10 67.26 17196.30 37546.70 2004-03-06 19:20:00.000 066 33338.10 67.26 17196.30 37546.70 2004-03-06 19:21:00.000 066 33337.90 67.25 17196.20 37546.70 2004-03-06 19:22:00.000 066 33337.90 67.26 17196.20 37546.60 2004-03-06 19:23:00.000 066 33337.90 67.26 17196.20 37546.60 2004-03-06 19:24:00.000 066 33337.90 67.27 17196.30 37546.70 2004-03-06 19:25:00.000 066 33337.80 67.27 17196.10 37546.70 2004-03-06 19:26:00.000 066 33337.80 67.28 17196.20 37546.60 2004-03-06 19:27:00.000 066 33337.70 67.28 17196.30 37546.60 2004-03-06 19:28:00.000 066 33337.80 67.28 17196.30 37546.60 2004-03-06 19:29:00.000 066 33337.70 67.27 17196.20 37546.70 2004-03-06 19:30:00.000 066 33337.80 67.26 17196.10 37546.40 2004-03-06 19:31:00.000 066 33337.80 67.27 17196.20 37546.50 2004-03-06 19:32:00.000 066 33337.80 67.27 17196.20 37546.60 2004-03-06 19:33:00.000 066 33337.80 67.28 17196.30 37546.70 2004-03-06 19:34:00.000 066 33337.60 67.29 17196.40 37546.60 2004-03-06 19:35:00.000 066 33337.70 67.29 17196.40 37546.60 2004-03-06 19:36:00.000 066 33337.70 67.30 17196.40 37546.80 2004-03-06 19:37:00.000 066 33337.60 67.31 17196.40 37546.70 2004-03-06 19:38:00.000 066 33337.60 67.33 17196.40 37546.60 2004-03-06 19:39:00.000 066 33337.60 67.35 17196.60 37546.50 2004-03-06 19:40:00.000 066 33337.40 67.36 17196.40 37546.50 2004-03-06 19:41:00.000 066 33337.30 67.36 17196.40 37546.40 2004-03-06 19:42:00.000 066 33337.20 67.36 17196.40 37546.40 2004-03-06 19:43:00.000 066 33337.30 67.37 17196.40 37546.30 2004-03-06 19:44:00.000 066 33337.30 67.38 17196.40 37546.40 2004-03-06 19:45:00.000 066 33337.30 67.39 17196.50 37546.30 2004-03-06 19:46:00.000 066 33337.30 67.40 17196.60 37546.30 2004-03-06 19:47:00.000 066 33337.30 67.41 17196.70 37546.30 2004-03-06 19:48:00.000 066 33337.20 67.41 17196.60 37546.20 2004-03-06 19:49:00.000 066 33337.10 67.43 17196.70 37546.20 2004-03-06 19:50:00.000 066 33337.10 67.45 17196.70 37546.10 2004-03-06 19:51:00.000 066 33336.90 67.45 17196.70 37546.00 2004-03-06 19:52:00.000 066 33336.90 67.45 17196.50 37546.00 2004-03-06 19:53:00.000 066 33336.90 67.46 17196.60 37546.00 2004-03-06 19:54:00.000 066 33336.80 67.47 17196.60 37545.90 2004-03-06 19:55:00.000 066 33336.90 67.47 17196.60 37546.00 2004-03-06 19:56:00.000 066 33336.90 67.46 17196.50 37546.10 2004-03-06 19:57:00.000 066 33337.00 67.46 17196.50 37546.00 2004-03-06 19:58:00.000 066 33337.10 67.47 17196.50 37546.00 2004-03-06 19:59:00.000 066 33336.90 67.48 17196.50 37545.90 2004-03-06 20:00:00.000 066 33336.70 67.48 17196.50 37545.80 2004-03-06 20:01:00.000 066 33336.60 67.49 17196.60 37545.70 2004-03-06 20:02:00.000 066 33336.50 67.50 17196.60 37545.60 2004-03-06 20:03:00.000 066 33336.30 67.49 17196.60 37545.40 2004-03-06 20:04:00.000 066 33336.10 67.50 17196.70 37545.30 2004-03-06 20:05:00.000 066 33336.00 67.51 17196.70 37545.10 2004-03-06 20:06:00.000 066 33335.70 67.52 17196.70 37544.90 2004-03-06 20:07:00.000 066 33335.70 67.52 17196.60 37544.90 2004-03-06 20:08:00.000 066 33335.70 67.52 17196.70 37544.90 2004-03-06 20:09:00.000 066 33335.60 67.53 17196.70 37544.80 2004-03-06 20:10:00.000 066 33335.70 67.53 17196.70 37545.00 2004-03-06 20:11:00.000 066 33335.70 67.53 17196.70 37545.00 2004-03-06 20:12:00.000 066 33335.70 67.53 17196.70 37545.00 2004-03-06 20:13:00.000 066 33335.60 67.53 17196.70 37544.90 2004-03-06 20:14:00.000 066 33335.60 67.53 17196.70 37544.90 2004-03-06 20:15:00.000 066 33335.70 67.53 17196.70 37544.90 2004-03-06 20:16:00.000 066 33335.60 67.53 17196.70 37544.80 2004-03-06 20:17:00.000 066 33335.60 67.53 17196.80 37544.80 2004-03-06 20:18:00.000 066 33335.60 67.52 17196.50 37545.00 2004-03-06 20:19:00.000 066 33335.40 67.52 17196.50 37544.90 2004-03-06 20:20:00.000 066 33335.40 67.52 17196.60 37544.80 2004-03-06 20:21:00.000 066 33335.30 67.52 17196.70 37544.60 2004-03-06 20:22:00.000 066 33335.20 67.51 17196.70 37544.60 2004-03-06 20:23:00.000 066 33335.20 67.51 17196.60 37544.60 2004-03-06 20:24:00.000 066 33335.40 67.50 17196.60 37544.80 2004-03-06 20:25:00.000 066 33335.60 67.50 17196.60 37544.90 2004-03-06 20:26:00.000 066 33335.80 67.50 17196.60 37545.10 2004-03-06 20:27:00.000 066 33335.90 67.48 17196.70 37545.20 2004-03-06 20:28:00.000 066 33336.00 67.48 17196.60 37545.30 2004-03-06 20:29:00.000 066 33336.30 67.48 17196.70 37545.50 2004-03-06 20:30:00.000 066 33336.40 67.45 17196.40 37545.30 2004-03-06 20:31:00.000 066 33336.50 67.45 17196.40 37545.40 2004-03-06 20:32:00.000 066 33336.50 67.46 17196.50 37545.50 2004-03-06 20:33:00.000 066 33336.60 67.46 17196.50 37545.60 2004-03-06 20:34:00.000 066 33336.50 67.45 17196.40 37545.60 2004-03-06 20:35:00.000 066 33336.50 67.44 17196.40 37545.60 2004-03-06 20:36:00.000 066 33336.50 67.44 17196.50 37545.60 2004-03-06 20:37:00.000 066 33336.70 67.43 17196.50 37545.70 2004-03-06 20:38:00.000 066 33336.60 67.43 17196.50 37545.60 2004-03-06 20:39:00.000 066 33336.60 67.43 17196.40 37545.60 2004-03-06 20:40:00.000 066 33336.50 67.43 17196.50 37545.50 2004-03-06 20:41:00.000 066 33336.20 67.43 17196.40 37545.40 2004-03-06 20:42:00.000 066 33335.90 67.44 17196.40 37545.10 2004-03-06 20:43:00.000 066 33335.50 67.44 17196.40 37544.70 2004-03-06 20:44:00.000 066 33335.30 67.46 17196.60 37544.50 2004-03-06 20:45:00.000 066 33335.10 67.46 17196.60 37544.40 2004-03-06 20:46:00.000 066 33335.10 67.48 17196.60 37544.30 2004-03-06 20:47:00.000 066 33335.20 67.48 17196.50 37544.40 2004-03-06 20:48:00.000 066 33335.10 67.49 17196.50 37544.30 2004-03-06 20:49:00.000 066 33335.20 67.49 17196.50 37544.40 2004-03-06 20:50:00.000 066 33335.10 67.49 17196.50 37544.40 2004-03-06 20:51:00.000 066 33335.20 67.49 17196.60 37544.50 2004-03-06 20:52:00.000 066 33335.20 67.48 17196.60 37544.50 2004-03-06 20:53:00.000 066 33335.10 67.48 17196.60 37544.40 2004-03-06 20:54:00.000 066 33334.90 67.48 17196.60 37544.20 2004-03-06 20:55:00.000 066 33334.60 67.50 17196.70 37544.00 2004-03-06 20:56:00.000 066 33334.50 67.51 17196.70 37543.80 2004-03-06 20:57:00.000 066 33334.30 67.50 17196.50 37543.70 2004-03-06 20:58:00.000 066 33334.40 67.49 17196.50 37543.80 2004-03-06 20:59:00.000 066 33334.50 67.49 17196.60 37544.00 2004-03-06 21:00:00.000 066 33334.60 67.48 17196.50 37544.10 2004-03-06 21:01:00.000 066 33334.70 67.48 17196.60 37544.20 2004-03-06 21:02:00.000 066 33334.90 67.49 17196.80 37544.20 2004-03-06 21:03:00.000 066 33334.80 67.49 17196.70 37544.10 2004-03-06 21:04:00.000 066 33334.90 67.49 17196.80 37544.30 2004-03-06 21:05:00.000 066 33334.90 67.49 17196.80 37544.30 2004-03-06 21:06:00.000 066 33334.90 67.49 17196.90 37544.30 2004-03-06 21:07:00.000 066 33334.80 67.49 17196.90 37544.30 2004-03-06 21:08:00.000 066 33334.70 67.50 17196.90 37544.20 2004-03-06 21:09:00.000 066 33334.70 67.50 17197.00 37544.20 2004-03-06 21:10:00.000 066 33334.60 67.50 17197.00 37544.10 2004-03-06 21:11:00.000 066 33334.70 67.50 17197.00 37544.20 2004-03-06 21:12:00.000 066 33334.90 67.49 17197.00 37544.40 2004-03-06 21:13:00.000 066 33335.10 67.49 17196.90 37544.50 2004-03-06 21:14:00.000 066 33335.10 67.50 17197.00 37544.50 2004-03-06 21:15:00.000 066 33334.80 67.50 17197.00 37544.20 2004-03-06 21:16:00.000 066 33334.40 67.52 17197.00 37543.90 2004-03-06 21:17:00.000 066 33334.20 67.53 17197.10 37543.60 2004-03-06 21:18:00.000 066 33334.10 67.52 17197.10 37543.60 2004-03-06 21:19:00.000 066 33334.10 67.52 17197.00 37543.70 2004-03-06 21:20:00.000 066 33334.30 67.52 17197.00 37543.90 2004-03-06 21:21:00.000 066 33334.50 67.51 17197.00 37544.00 2004-03-06 21:22:00.000 066 33334.60 67.52 17197.00 37544.10 2004-03-06 21:23:00.000 066 33334.70 67.52 17197.00 37544.20 2004-03-06 21:24:00.000 066 33334.90 67.51 17196.80 37544.40 2004-03-06 21:25:00.000 066 33335.00 67.50 17196.70 37544.50 2004-03-06 21:26:00.000 066 33335.10 67.50 17196.60 37544.60 2004-03-06 21:27:00.000 066 33335.10 67.51 17196.70 37544.50 2004-03-06 21:28:00.000 066 33335.00 67.51 17196.80 37544.40 2004-03-06 21:29:00.000 066 33335.10 67.51 17196.70 37544.40 2004-03-06 21:30:00.000 066 33335.10 67.48 17196.40 37544.30 2004-03-06 21:31:00.000 066 33335.10 67.49 17196.50 37544.40 2004-03-06 21:32:00.000 066 33335.20 67.49 17196.50 37544.50 2004-03-06 21:33:00.000 066 33335.20 67.50 17196.60 37544.60 2004-03-06 21:34:00.000 066 33335.10 67.50 17196.60 37544.50 2004-03-06 21:35:00.000 066 33335.20 67.50 17196.50 37544.50 2004-03-06 21:36:00.000 066 33335.20 67.51 17196.50 37544.60 2004-03-06 21:37:00.000 066 33335.20 67.51 17196.50 37544.50 2004-03-06 21:38:00.000 066 33335.20 67.51 17196.50 37544.60 2004-03-06 21:39:00.000 066 33335.30 67.50 17196.40 37544.70 2004-03-06 21:40:00.000 066 33335.40 67.50 17196.40 37544.80 2004-03-06 21:41:00.000 066 33335.40 67.51 17196.40 37544.70 2004-03-06 21:42:00.000 066 33335.40 67.52 17196.60 37544.80 2004-03-06 21:43:00.000 066 33335.40 67.52 17196.60 37544.70 2004-03-06 21:44:00.000 066 33335.40 67.51 17196.60 37544.70 2004-03-06 21:45:00.000 066 33335.50 67.51 17196.50 37544.80 2004-03-06 21:46:00.000 066 33335.50 67.50 17196.40 37544.80 2004-03-06 21:47:00.000 066 33335.50 67.50 17196.40 37544.70 2004-03-06 21:48:00.000 066 33335.50 67.50 17196.40 37544.80 2004-03-06 21:49:00.000 066 33335.40 67.49 17196.40 37544.70 2004-03-06 21:50:00.000 066 33335.20 67.50 17196.50 37544.50 2004-03-06 21:51:00.000 066 33334.90 67.51 17196.50 37544.20 2004-03-06 21:52:00.000 066 33334.70 67.53 17196.70 37544.00 2004-03-06 21:53:00.000 066 33334.60 67.53 17196.70 37543.90 2004-03-06 21:54:00.000 066 33334.50 67.54 17196.60 37543.80 2004-03-06 21:55:00.000 066 33334.40 67.53 17196.60 37543.80 2004-03-06 21:56:00.000 066 33334.40 67.53 17196.70 37543.80 2004-03-06 21:57:00.000 066 33334.50 67.53 17196.70 37543.90 2004-03-06 21:58:00.000 066 33334.60 67.54 17196.70 37543.80 2004-03-06 21:59:00.000 066 33334.80 67.56 17196.90 37543.90 2004-03-06 22:00:00.000 066 33334.70 67.57 17196.90 37543.80 2004-03-06 22:01:00.000 066 33334.60 67.57 17196.90 37543.80 2004-03-06 22:02:00.000 066 33334.40 67.57 17196.90 37543.60 2004-03-06 22:03:00.000 066 33334.40 67.58 17196.90 37543.50 2004-03-06 22:04:00.000 066 33334.40 67.59 17197.00 37543.40 2004-03-06 22:05:00.000 066 33334.40 67.60 17197.10 37543.40 2004-03-06 22:06:00.000 066 33334.30 67.59 17196.90 37543.40 2004-03-06 22:07:00.000 066 33334.40 67.59 17196.90 37543.60 2004-03-06 22:08:00.000 066 33334.30 67.55 17196.70 37543.60 2004-03-06 22:09:00.000 066 33334.40 67.54 17196.60 37543.60 2004-03-06 22:10:00.000 066 33334.40 67.53 17196.70 37543.70 2004-03-06 22:11:00.000 066 33334.50 67.53 17196.70 37543.60 2004-03-06 22:12:00.000 066 33334.40 67.53 17196.60 37543.60 2004-03-06 22:13:00.000 066 33334.30 67.52 17196.60 37543.60 2004-03-06 22:14:00.000 066 33334.30 67.52 17196.70 37543.60 2004-03-06 22:15:00.000 066 33334.50 67.54 17196.90 37543.50 2004-03-06 22:16:00.000 066 33334.60 67.55 17197.00 37543.60 2004-03-06 22:17:00.000 066 33334.40 67.54 17196.90 37543.40 2004-03-06 22:18:00.000 066 33334.30 67.53 17196.80 37543.50 2004-03-06 22:19:00.000 066 33334.50 67.53 17196.90 37543.60 2004-03-06 22:20:00.000 066 33334.70 67.53 17197.00 37543.90 2004-03-06 22:21:00.000 066 33334.80 67.52 17197.00 37543.80 2004-03-06 22:22:00.000 066 33334.90 67.52 17197.00 37543.90 2004-03-06 22:23:00.000 066 33335.00 67.52 17197.00 37543.90 2004-03-06 22:24:00.000 066 33334.90 67.51 17196.90 37544.00 2004-03-06 22:25:00.000 066 33334.80 67.50 17196.80 37544.00 2004-03-06 22:26:00.000 066 33334.70 67.50 17196.60 37543.90 2004-03-06 22:27:00.000 066 33334.60 67.50 17196.70 37543.80 2004-03-06 22:28:00.000 066 33334.70 67.50 17196.70 37543.80 2004-03-06 22:29:00.000 066 33334.60 67.49 17196.70 37543.90 2004-03-06 22:30:00.000 066 33334.50 67.48 17196.40 37543.40 2004-03-06 22:31:00.000 066 33334.40 67.50 17196.60 37543.40 2004-03-06 22:32:00.000 066 33334.40 67.51 17196.80 37543.50 2004-03-06 22:33:00.000 066 33334.30 67.53 17197.00 37543.50 2004-03-06 22:34:00.000 066 33334.00 67.52 17196.80 37543.30 2004-03-06 22:35:00.000 066 33334.20 67.51 17196.60 37543.50 2004-03-06 22:36:00.000 066 33334.90 67.51 17196.70 37544.10 2004-03-06 22:37:00.000 066 33335.50 67.50 17196.70 37544.60 2004-03-06 22:38:00.000 066 33335.80 67.49 17196.60 37544.90 2004-03-06 22:39:00.000 066 33336.10 67.50 17196.80 37545.00 2004-03-06 22:40:00.000 066 33336.00 67.52 17196.90 37545.00 2004-03-06 22:41:00.000 066 33335.90 67.52 17197.00 37544.80 2004-03-06 22:42:00.000 066 33335.90 67.52 17197.00 37544.80 2004-03-06 22:43:00.000 066 33335.80 67.52 17197.00 37544.70 2004-03-06 22:44:00.000 066 33335.90 67.53 17197.10 37544.80 2004-03-06 22:45:00.000 066 33335.80 67.53 17197.00 37544.70 2004-03-06 22:46:00.000 066 33335.80 67.54 17197.10 37544.70 2004-03-06 22:47:00.000 066 33335.70 67.55 17197.00 37544.60 2004-03-06 22:48:00.000 066 33335.40 67.55 17197.00 37544.50 2004-03-06 22:49:00.000 066 33335.10 67.57 17197.00 37544.20 2004-03-06 22:50:00.000 066 33334.70 67.59 17197.10 37543.80 2004-03-06 22:51:00.000 066 33334.10 67.61 17197.10 37543.40 2004-03-06 22:52:00.000 066 33333.70 67.64 17197.20 37542.90 2004-03-06 22:53:00.000 066 33333.60 67.66 17197.20 37542.80 2004-03-06 22:54:00.000 066 33333.60 67.66 17197.30 37542.80 2004-03-06 22:55:00.000 066 33333.60 67.67 17197.20 37542.80 2004-03-06 22:56:00.000 066 33333.80 67.67 17197.20 37543.00 2004-03-06 22:57:00.000 066 33334.00 67.66 17197.10 37543.20 2004-03-06 22:58:00.000 066 33333.90 67.65 17196.90 37543.20 2004-03-06 22:59:00.000 066 33333.90 67.68 17197.10 37543.20 2004-03-06 23:00:00.000 066 33333.90 67.68 17197.00 37543.20 2004-03-06 23:01:00.000 066 33333.80 67.68 17196.90 37543.30 2004-03-06 23:02:00.000 066 33333.90 67.68 17196.90 37543.20 2004-03-06 23:03:00.000 066 33333.80 67.67 17196.70 37543.20 2004-03-06 23:04:00.000 066 33333.80 67.67 17196.50 37543.30 2004-03-06 23:05:00.000 066 33333.70 67.66 17196.40 37543.20 2004-03-06 23:06:00.000 066 33333.60 67.67 17196.50 37543.00 2004-03-06 23:07:00.000 066 33333.90 67.67 17196.60 37543.40 2004-03-06 23:08:00.000 066 33333.80 67.67 17196.60 37543.30 2004-03-06 23:09:00.000 066 33333.80 67.68 17196.70 37543.20 2004-03-06 23:10:00.000 066 33334.00 67.67 17196.60 37543.40 2004-03-06 23:11:00.000 066 33333.80 67.65 17196.40 37543.30 2004-03-06 23:12:00.000 066 33333.90 67.65 17196.40 37543.40 2004-03-06 23:13:00.000 066 33334.00 67.66 17196.70 37543.40 2004-03-06 23:14:00.000 066 33334.00 67.66 17196.60 37543.40 2004-03-06 23:15:00.000 066 33334.10 67.65 17196.50 37543.50 2004-03-06 23:16:00.000 066 33334.10 67.65 17196.50 37543.40 2004-03-06 23:17:00.000 066 33334.00 67.64 17196.60 37543.30 2004-03-06 23:18:00.000 066 33333.90 67.64 17196.50 37543.40 2004-03-06 23:19:00.000 066 33333.90 67.64 17196.70 37543.30 2004-03-06 23:20:00.000 066 33333.70 67.64 17196.50 37543.30 2004-03-06 23:21:00.000 066 33333.70 67.63 17196.40 37543.20 2004-03-06 23:22:00.000 066 33333.60 67.64 17196.50 37543.10 2004-03-06 23:23:00.000 066 33333.60 67.62 17196.30 37543.20 2004-03-06 23:24:00.000 066 33333.70 67.63 17196.50 37543.10 2004-03-06 23:25:00.000 066 33333.70 67.63 17196.50 37543.10 2004-03-06 23:26:00.000 066 33333.50 67.63 17196.50 37543.00 2004-03-06 23:27:00.000 066 33333.60 67.62 17196.40 37543.10 2004-03-06 23:28:00.000 066 33333.60 67.62 17196.30 37543.00 2004-03-06 23:29:00.000 066 33333.70 67.64 17196.60 37543.10 2004-03-06 23:30:00.000 066 33333.50 67.63 17196.30 37542.80 2004-03-06 23:31:00.000 066 33333.40 67.63 17196.30 37542.80 2004-03-06 23:32:00.000 066 33333.30 67.62 17196.30 37542.90 2004-03-06 23:33:00.000 066 33333.20 67.62 17196.30 37542.90 2004-03-06 23:34:00.000 066 33333.20 67.63 17196.20 37542.80 2004-03-06 23:35:00.000 066 33333.10 67.64 17196.30 37542.80 2004-03-06 23:36:00.000 066 33333.00 67.65 17196.30 37542.70 2004-03-06 23:37:00.000 066 33333.00 67.66 17196.30 37542.70 2004-03-06 23:38:00.000 066 33332.80 67.66 17196.20 37542.50 2004-03-06 23:39:00.000 066 33333.30 67.67 17196.20 37543.00 2004-03-06 23:40:00.000 066 33333.20 67.67 17196.20 37542.80 2004-03-06 23:41:00.000 066 33332.90 67.68 17196.20 37542.60 2004-03-06 23:42:00.000 066 33333.70 67.67 17196.20 37543.40 2004-03-06 23:43:00.000 066 33333.20 67.66 17196.20 37542.70 2004-03-06 23:44:00.000 066 33333.80 67.65 17196.20 37543.50 2004-03-06 23:45:00.000 066 33334.20 67.65 17196.20 37543.70 2004-03-06 23:46:00.000 066 33333.50 67.67 17196.20 37543.00 2004-03-06 23:47:00.000 066 33334.20 67.66 17196.20 37543.90 2004-03-06 23:48:00.000 066 33333.90 67.68 17196.20 37543.40 2004-03-06 23:49:00.000 066 33333.50 67.70 17196.30 37543.00 2004-03-06 23:50:00.000 066 33333.50 67.71 17196.40 37543.00 2004-03-06 23:51:00.000 066 33333.60 67.72 17196.30 37543.20 2004-03-06 23:52:00.000 066 33333.60 67.74 17196.40 37543.20 2004-03-06 23:53:00.000 066 33333.50 67.75 17196.40 37543.10 2004-03-06 23:54:00.000 066 33333.70 67.76 17196.50 37543.10 2004-03-06 23:55:00.000 066 33333.90 67.75 17196.50 37543.40 2004-03-06 23:56:00.000 066 33333.80 67.74 17196.40 37543.20 2004-03-06 23:57:00.000 066 33333.50 67.74 17196.30 37543.10 2004-03-06 23:58:00.000 066 33333.70 67.74 17196.20 37543.40 2004-03-06 23:59:00.000 066 33333.40 67.75 17196.20 37543.10