Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-17 00:00:00.000 077 33310.10 68.87 17202.80 37524.70 2004-03-17 00:01:00.000 077 33310.30 68.86 17202.80 37524.90 2004-03-17 00:02:00.000 077 33310.50 68.85 17202.80 37525.10 2004-03-17 00:03:00.000 077 33310.60 68.86 17202.80 37525.20 2004-03-17 00:04:00.000 077 33310.60 68.85 17202.80 37525.20 2004-03-17 00:05:00.000 077 33310.70 68.86 17202.90 37525.20 2004-03-17 00:06:00.000 077 33310.80 68.86 17202.90 37525.30 2004-03-17 00:07:00.000 077 33311.20 68.83 17203.00 37525.70 2004-03-17 00:08:00.000 077 33311.40 68.83 17203.00 37525.80 2004-03-17 00:09:00.000 077 33311.70 68.83 17203.00 37526.10 2004-03-17 00:10:00.000 077 33312.00 68.86 17203.00 37526.40 2004-03-17 00:11:00.000 077 33312.40 68.86 17202.80 37526.80 2004-03-17 00:12:00.000 077 33312.80 68.87 17202.80 37527.00 2004-03-17 00:13:00.000 077 33312.70 68.87 17202.80 37527.10 2004-03-17 00:14:00.000 077 33312.90 68.84 17202.90 37527.00 2004-03-17 00:15:00.000 077 33312.80 68.84 17202.90 37527.30 2004-03-17 00:16:00.000 077 33312.80 68.84 17202.90 37527.10 2004-03-17 00:17:00.000 077 33312.80 68.87 17202.90 37527.10 2004-03-17 00:18:00.000 077 33312.50 68.90 17202.90 37526.90 2004-03-17 00:19:00.000 077 33312.70 68.91 17202.80 37527.10 2004-03-17 00:20:00.000 077 33312.80 68.94 17202.80 37527.20 2004-03-17 00:21:00.000 077 33312.70 68.97 17202.80 37527.00 2004-03-17 00:22:00.000 077 33312.70 68.98 17202.80 37527.00 2004-03-17 00:23:00.000 077 33312.80 68.99 17202.80 37527.20 2004-03-17 00:24:00.000 077 33313.10 69.01 17202.80 37527.50 2004-03-17 00:25:00.000 077 33313.60 69.01 17202.70 37527.80 2004-03-17 00:26:00.000 077 33313.70 68.99 17202.70 37527.80 2004-03-17 00:27:00.000 077 33313.70 68.96 17202.70 37527.80 2004-03-17 00:28:00.000 077 33313.70 68.95 17202.70 37528.00 2004-03-17 00:29:00.000 077 33313.90 68.96 17202.80 37528.10 2004-03-17 00:30:00.000 077 33314.00 68.95 17202.40 37528.00 2004-03-17 00:31:00.000 077 33314.00 68.99 17202.50 37528.10 2004-03-17 00:32:00.000 077 33314.10 69.03 17202.60 37528.20 2004-03-17 00:33:00.000 077 33314.10 69.07 17202.70 37528.30 2004-03-17 00:34:00.000 077 33314.10 69.10 17202.70 37528.40 2004-03-17 00:35:00.000 077 33314.10 69.12 17202.80 37528.30 2004-03-17 00:36:00.000 077 33313.80 69.15 17202.80 37528.10 2004-03-17 00:37:00.000 077 33313.50 69.17 17202.80 37527.80 2004-03-17 00:38:00.000 077 33313.00 69.20 17202.90 37527.40 2004-03-17 00:39:00.000 077 33312.80 69.26 17202.90 37527.30 2004-03-17 00:40:00.000 077 33312.60 69.33 17203.00 37526.90 2004-03-17 00:41:00.000 077 33312.50 69.38 17203.00 37526.80 2004-03-17 00:42:00.000 077 33312.40 69.44 17203.10 37526.70 2004-03-17 00:43:00.000 077 33312.30 69.46 17203.10 37526.70 2004-03-17 00:44:00.000 077 33312.30 69.46 17203.10 37526.60 2004-03-17 00:45:00.000 077 33312.20 69.42 17203.10 37526.70 2004-03-17 00:46:00.000 077 33312.10 69.41 17203.00 37526.50 2004-03-17 00:47:00.000 077 33312.10 69.38 17203.00 37526.70 2004-03-17 00:48:00.000 077 33312.10 69.35 17202.90 37526.70 2004-03-17 00:49:00.000 077 33312.10 69.34 17202.90 37526.70 2004-03-17 00:50:00.000 077 33311.80 69.34 17203.00 37526.30 2004-03-17 00:51:00.000 077 33311.30 69.32 17203.10 37526.00 2004-03-17 00:52:00.000 077 33310.80 69.31 17203.10 37525.50 2004-03-17 00:53:00.000 077 33310.20 69.31 17203.20 37525.00 2004-03-17 00:54:00.000 077 33309.90 69.31 17203.20 37524.70 2004-03-17 00:55:00.000 077 33309.60 69.30 17203.20 37524.60 2004-03-17 00:56:00.000 077 33309.40 69.28 17203.20 37524.40 2004-03-17 00:57:00.000 077 33309.30 69.26 17203.30 37524.30 2004-03-17 00:58:00.000 077 33309.10 69.26 17203.30 37524.20 2004-03-17 00:59:00.000 077 33309.00 69.27 17203.30 37524.00 2004-03-17 01:00:00.000 077 33308.80 69.28 17203.30 37523.90 2004-03-17 01:01:00.000 077 33308.70 69.30 17203.30 37523.80 2004-03-17 01:02:00.000 077 33308.60 69.31 17203.30 37523.80 2004-03-17 01:03:00.000 077 33308.60 69.32 17203.30 37523.70 2004-03-17 01:04:00.000 077 33308.30 69.34 17203.30 37523.40 2004-03-17 01:05:00.000 077 33308.00 69.36 17203.30 37523.10 2004-03-17 01:06:00.000 077 33307.80 69.38 17203.30 37523.10 2004-03-17 01:07:00.000 077 33307.80 69.39 17203.30 37523.00 2004-03-17 01:08:00.000 077 33307.70 69.38 17203.30 37522.90 2004-03-17 01:09:00.000 077 33307.50 69.34 17203.40 37522.80 2004-03-17 01:10:00.000 077 33307.30 69.32 17203.40 37522.50 2004-03-17 01:11:00.000 077 33306.90 69.32 17203.50 37522.30 2004-03-17 01:12:00.000 077 33306.50 69.33 17203.50 37521.90 2004-03-17 01:13:00.000 077 33306.20 69.36 17203.60 37521.70 2004-03-17 01:14:00.000 077 33306.00 69.36 17203.60 37521.60 2004-03-17 01:15:00.000 077 33305.80 69.37 17203.60 37521.30 2004-03-17 01:16:00.000 077 33305.60 69.36 17203.60 37521.10 2004-03-17 01:17:00.000 077 33305.50 69.33 17203.70 37521.00 2004-03-17 01:18:00.000 077 33305.50 69.30 17203.80 37520.90 2004-03-17 01:19:00.000 077 33305.50 69.28 17203.90 37521.00 2004-03-17 01:20:00.000 077 33305.30 69.24 17203.90 37520.70 2004-03-17 01:21:00.000 077 33305.10 69.22 17204.00 37520.50 2004-03-17 01:22:00.000 077 33304.90 69.21 17204.00 37520.40 2004-03-17 01:23:00.000 077 33304.80 69.22 17204.00 37520.30 2004-03-17 01:24:00.000 077 33304.70 69.21 17204.00 37520.20 2004-03-17 01:25:00.000 077 33304.50 69.16 17204.10 37520.10 2004-03-17 01:26:00.000 077 33304.20 69.12 17204.00 37519.90 2004-03-17 01:27:00.000 077 33304.10 69.10 17204.00 37519.70 2004-03-17 01:28:00.000 077 33304.00 69.07 17204.00 37519.70 2004-03-17 01:29:00.000 077 33304.00 69.06 17204.00 37519.60 2004-03-17 01:30:00.000 077 33304.00 69.01 17203.70 37519.50 2004-03-17 01:31:00.000 077 33304.10 69.01 17203.80 37519.60 2004-03-17 01:32:00.000 077 33304.10 69.02 17203.80 37519.80 2004-03-17 01:33:00.000 077 33304.20 69.02 17203.90 37519.90 2004-03-17 01:34:00.000 077 33304.40 69.02 17203.90 37520.00 2004-03-17 01:35:00.000 077 33304.60 69.03 17203.90 37520.20 2004-03-17 01:36:00.000 077 33304.80 69.02 17203.90 37520.40 2004-03-17 01:37:00.000 077 33304.80 68.99 17203.90 37520.40 2004-03-17 01:38:00.000 077 33304.90 68.98 17203.90 37520.50 2004-03-17 01:39:00.000 077 33304.90 68.96 17203.80 37520.50 2004-03-17 01:40:00.000 077 33305.10 68.97 17204.00 37520.60 2004-03-17 01:41:00.000 077 33305.20 68.96 17203.90 37520.80 2004-03-17 01:42:00.000 077 33305.10 68.96 17203.90 37520.70 2004-03-17 01:43:00.000 077 33305.10 68.97 17203.90 37520.60 2004-03-17 01:44:00.000 077 33305.10 68.96 17203.90 37520.60 2004-03-17 01:45:00.000 077 33305.10 68.95 17203.90 37520.70 2004-03-17 01:46:00.000 077 33305.00 68.95 17203.80 37520.50 2004-03-17 01:47:00.000 077 33304.80 68.94 17203.80 37520.50 2004-03-17 01:48:00.000 077 33304.80 68.95 17203.80 37520.50 2004-03-17 01:49:00.000 077 33304.90 68.96 17203.80 37520.50 2004-03-17 01:50:00.000 077 33305.00 68.96 17203.80 37520.70 2004-03-17 01:51:00.000 077 33305.10 68.97 17203.70 37520.70 2004-03-17 01:52:00.000 077 33305.00 68.97 17203.70 37520.70 2004-03-17 01:53:00.000 077 33305.20 68.98 17203.70 37520.70 2004-03-17 01:54:00.000 077 33305.30 68.99 17203.60 37520.80 2004-03-17 01:55:00.000 077 33305.50 69.00 17203.60 37521.00 2004-03-17 01:56:00.000 077 33305.60 69.01 17203.60 37521.10 2004-03-17 01:57:00.000 077 33305.80 69.02 17203.60 37521.30 2004-03-17 01:58:00.000 077 33305.90 69.02 17203.60 37521.30 2004-03-17 01:59:00.000 077 33306.10 69.04 17203.70 37521.40 2004-03-17 02:00:00.000 077 33306.00 69.04 17203.60 37521.40 2004-03-17 02:01:00.000 077 33306.00 69.03 17203.50 37521.50 2004-03-17 02:02:00.000 077 33306.10 69.03 17203.50 37521.60 2004-03-17 02:03:00.000 077 33306.10 69.02 17203.50 37521.40 2004-03-17 02:04:00.000 077 33306.00 69.01 17203.50 37521.40 2004-03-17 02:05:00.000 077 33306.00 69.01 17203.50 37521.30 2004-03-17 02:06:00.000 077 33306.00 68.99 17203.50 37521.30 2004-03-17 02:07:00.000 077 33306.10 68.98 17203.50 37521.40 2004-03-17 02:08:00.000 077 33306.30 68.97 17203.60 37521.60 2004-03-17 02:09:00.000 077 33306.50 68.96 17203.60 37521.70 2004-03-17 02:10:00.000 077 33306.70 68.93 17203.50 37521.90 2004-03-17 02:11:00.000 077 33306.70 68.90 17203.40 37521.90 2004-03-17 02:12:00.000 077 33306.80 68.87 17203.40 37522.00 2004-03-17 02:13:00.000 077 33306.90 68.86 17203.40 37522.10 2004-03-17 02:14:00.000 077 33307.20 68.87 17203.50 37522.20 2004-03-17 02:15:00.000 077 33307.20 68.86 17203.30 37522.20 2004-03-17 02:16:00.000 077 33307.30 68.86 17203.40 37522.20 2004-03-17 02:17:00.000 077 33307.40 68.86 17203.40 37522.30 2004-03-17 02:18:00.000 077 33307.60 68.86 17203.40 37522.50 2004-03-17 02:19:00.000 077 33307.70 68.84 17203.30 37522.60 2004-03-17 02:20:00.000 077 33307.70 68.82 17203.30 37522.50 2004-03-17 02:21:00.000 077 33307.70 68.80 17203.30 37522.50 2004-03-17 02:22:00.000 077 33307.80 68.79 17203.30 37522.60 2004-03-17 02:23:00.000 077 33307.80 68.77 17203.30 37522.60 2004-03-17 02:24:00.000 077 33307.80 68.78 17203.20 37522.50 2004-03-17 02:25:00.000 077 33307.70 68.79 17203.20 37522.50 2004-03-17 02:26:00.000 077 33307.60 68.80 17203.20 37522.40 2004-03-17 02:27:00.000 077 33307.60 68.81 17203.10 37522.40 2004-03-17 02:28:00.000 077 33307.60 68.82 17203.10 37522.40 2004-03-17 02:29:00.000 077 33307.60 68.84 17203.10 37522.30 2004-03-17 02:30:00.000 077 33307.30 68.83 17202.60 37522.00 2004-03-17 02:31:00.000 077 33307.30 68.85 17202.70 37522.00 2004-03-17 02:32:00.000 077 33307.30 68.88 17202.80 37522.10 2004-03-17 02:33:00.000 077 33307.30 68.90 17202.90 37522.10 2004-03-17 02:34:00.000 077 33307.40 68.92 17202.90 37522.10 2004-03-17 02:35:00.000 077 33307.40 68.92 17202.80 37522.20 2004-03-17 02:36:00.000 077 33307.60 68.91 17202.80 37522.20 2004-03-17 02:37:00.000 077 33307.50 68.93 17202.80 37522.10 2004-03-17 02:38:00.000 077 33307.50 68.95 17202.60 37522.20 2004-03-17 02:39:00.000 077 33307.60 68.94 17202.50 37522.30 2004-03-17 02:40:00.000 077 33307.60 68.96 17202.60 37522.20 2004-03-17 02:41:00.000 077 33307.70 68.99 17202.70 37522.20 2004-03-17 02:42:00.000 077 33307.70 69.02 17202.60 37522.20 2004-03-17 02:43:00.000 077 33307.70 69.04 17202.60 37522.10 2004-03-17 02:44:00.000 077 33307.60 69.06 17202.50 37522.20 2004-03-17 02:45:00.000 077 33307.60 69.07 17202.40 37522.10 2004-03-17 02:46:00.000 077 33307.80 69.09 17202.50 37522.20 2004-03-17 02:47:00.000 077 33307.90 69.09 17202.50 37522.30 2004-03-17 02:48:00.000 077 33308.30 69.08 17202.40 37522.60 2004-03-17 02:49:00.000 077 33308.60 69.06 17202.40 37522.90 2004-03-17 02:50:00.000 077 33308.80 69.04 17202.40 37523.00 2004-03-17 02:51:00.000 077 33308.90 69.02 17202.30 37523.30 2004-03-17 02:52:00.000 077 33309.10 68.98 17202.10 37523.60 2004-03-17 02:53:00.000 077 33309.40 68.96 17202.10 37523.80 2004-03-17 02:54:00.000 077 33309.70 68.94 17202.10 37524.00 2004-03-17 02:55:00.000 077 33309.70 68.93 17202.10 37524.00 2004-03-17 02:56:00.000 077 33309.70 68.92 17202.10 37524.10 2004-03-17 02:57:00.000 077 33309.70 68.90 17202.10 37524.00 2004-03-17 02:58:00.000 077 33309.70 68.87 17202.20 37524.00 2004-03-17 02:59:00.000 077 33309.80 68.86 17202.30 37524.10 2004-03-17 03:00:00.000 077 33309.90 68.83 17202.20 37524.30 2004-03-17 03:01:00.000 077 33310.00 68.82 17202.20 37524.40 2004-03-17 03:02:00.000 077 33310.40 68.79 17202.20 37524.80 2004-03-17 03:03:00.000 077 33310.80 68.78 17202.40 37524.90 2004-03-17 03:04:00.000 077 33311.10 68.77 17202.40 37525.30 2004-03-17 03:05:00.000 077 33311.10 68.78 17202.40 37525.20 2004-03-17 03:06:00.000 077 33311.00 68.80 17202.50 37525.10 2004-03-17 03:07:00.000 077 33311.00 68.81 17202.50 37525.20 2004-03-17 03:08:00.000 077 33310.90 68.83 17202.60 37525.10 2004-03-17 03:09:00.000 077 33311.10 68.82 17202.60 37525.20 2004-03-17 03:10:00.000 077 33311.30 68.82 17202.60 37525.50 2004-03-17 03:11:00.000 077 33311.70 68.83 17202.60 37525.80 2004-03-17 03:12:00.000 077 33312.10 68.83 17202.60 37526.20 2004-03-17 03:13:00.000 077 33312.40 68.84 17202.60 37526.30 2004-03-17 03:14:00.000 077 33312.60 68.84 17202.60 37526.60 2004-03-17 03:15:00.000 077 33312.70 68.84 17202.40 37526.70 2004-03-17 03:16:00.000 077 33312.70 68.86 17202.30 37526.70 2004-03-17 03:17:00.000 077 33312.50 68.87 17202.30 37526.60 2004-03-17 03:18:00.000 077 33312.50 68.90 17202.40 37526.70 2004-03-17 03:19:00.000 077 33312.60 68.94 17202.40 37526.70 2004-03-17 03:20:00.000 077 33312.70 68.98 17202.30 37526.80 2004-03-17 03:21:00.000 077 33312.70 69.04 17202.40 37526.80 2004-03-17 03:22:00.000 077 33312.70 69.10 17202.40 37526.80 2004-03-17 03:23:00.000 077 33312.90 69.16 17202.40 37526.90 2004-03-17 03:24:00.000 077 33313.00 69.21 17202.40 37527.00 2004-03-17 03:25:00.000 077 33313.00 69.20 17202.40 37527.10 2004-03-17 03:26:00.000 077 33313.20 69.19 17202.40 37527.20 2004-03-17 03:27:00.000 077 33313.40 69.17 17202.30 37527.40 2004-03-17 03:28:00.000 077 33313.60 69.17 17202.30 37527.50 2004-03-17 03:29:00.000 077 33313.80 69.17 17202.30 37527.70 2004-03-17 03:30:00.000 077 33313.90 69.14 17202.00 37527.70 2004-03-17 03:31:00.000 077 33314.10 69.12 17202.20 37528.00 2004-03-17 03:32:00.000 077 33314.40 69.09 17202.30 37528.20 2004-03-17 03:33:00.000 077 33314.60 69.07 17202.50 37528.50 2004-03-17 03:34:00.000 077 33314.70 69.08 17202.50 37528.70 2004-03-17 03:35:00.000 077 33314.70 69.11 17202.60 37528.80 2004-03-17 03:36:00.000 077 33314.60 69.12 17202.50 37528.60 2004-03-17 03:37:00.000 077 33314.80 69.13 17202.80 37528.70 2004-03-17 03:38:00.000 077 33314.80 69.13 17202.80 37528.60 2004-03-17 03:39:00.000 077 33314.80 69.13 17202.90 37528.70 2004-03-17 03:40:00.000 077 33314.80 69.14 17202.90 37528.70 2004-03-17 03:41:00.000 077 33314.80 69.15 17202.90 37528.70 2004-03-17 03:42:00.000 077 33314.90 69.15 17203.00 37528.80 2004-03-17 03:43:00.000 077 33315.00 69.17 17203.00 37528.90 2004-03-17 03:44:00.000 077 33314.90 69.18 17202.80 37528.90 2004-03-17 03:45:00.000 077 33315.00 69.19 17202.70 37528.90 2004-03-17 03:46:00.000 077 33315.10 69.20 17202.60 37529.20 2004-03-17 03:47:00.000 077 33315.40 69.19 17202.70 37529.40 2004-03-17 03:48:00.000 077 33315.50 69.18 17202.60 37529.60 2004-03-17 03:49:00.000 077 33315.80 69.19 17202.80 37529.80 2004-03-17 03:50:00.000 077 33316.10 69.19 17202.90 37529.90 2004-03-17 03:51:00.000 077 33316.30 69.20 17203.00 37530.00 2004-03-17 03:52:00.000 077 33316.30 69.18 17202.80 37530.10 2004-03-17 03:53:00.000 077 33316.20 69.17 17202.80 37530.00 2004-03-17 03:54:00.000 077 33316.10 69.14 17202.80 37530.00 2004-03-17 03:55:00.000 077 33316.20 69.16 17202.90 37530.10 2004-03-17 03:56:00.000 077 33316.30 69.16 17202.90 37530.10 2004-03-17 03:57:00.000 077 33316.40 69.18 17202.90 37530.20 2004-03-17 03:58:00.000 077 33316.40 69.19 17202.90 37530.30 2004-03-17 03:59:00.000 077 33316.40 69.22 17202.80 37530.20 2004-03-17 04:00:00.000 077 33316.30 69.23 17202.80 37530.10 2004-03-17 04:01:00.000 077 33316.10 69.24 17202.90 37530.00 2004-03-17 04:02:00.000 077 33315.90 69.26 17202.90 37529.70 2004-03-17 04:03:00.000 077 33315.50 69.26 17202.80 37529.50 2004-03-17 04:04:00.000 077 33315.30 69.24 17202.70 37529.30 2004-03-17 04:05:00.000 077 33315.00 69.23 17202.70 37529.10 2004-03-17 04:06:00.000 077 33314.80 69.24 17202.80 37528.90 2004-03-17 04:07:00.000 077 33314.60 69.25 17202.70 37528.80 2004-03-17 04:08:00.000 077 33314.40 69.24 17202.70 37528.60 2004-03-17 04:09:00.000 077 33314.30 69.25 17202.70 37528.40 2004-03-17 04:10:00.000 077 33314.30 69.27 17202.70 37528.40 2004-03-17 04:11:00.000 077 33314.20 69.27 17202.70 37528.30 2004-03-17 04:12:00.000 077 33314.10 69.26 17202.70 37528.20 2004-03-17 04:13:00.000 077 33314.20 69.26 17202.80 37528.20 2004-03-17 04:14:00.000 077 33314.10 69.24 17202.70 37528.00 2004-03-17 04:15:00.000 077 33313.90 69.23 17202.60 37528.00 2004-03-17 04:16:00.000 077 33313.80 69.24 17202.70 37527.80 2004-03-17 04:17:00.000 077 33313.70 69.23 17202.80 37527.70 2004-03-17 04:18:00.000 077 33313.70 69.20 17202.80 37527.70 2004-03-17 04:19:00.000 077 33313.40 69.19 17202.80 37527.40 2004-03-17 04:20:00.000 077 33313.30 69.19 17202.80 37527.30 2004-03-17 04:21:00.000 077 33313.20 69.18 17202.70 37527.20 2004-03-17 04:22:00.000 077 33313.20 69.18 17202.70 37527.20 2004-03-17 04:23:00.000 077 33313.10 69.15 17202.60 37527.20 2004-03-17 04:24:00.000 077 33313.10 69.12 17202.70 37527.20 2004-03-17 04:25:00.000 077 33312.80 69.09 17202.80 37526.90 2004-03-17 04:26:00.000 077 33312.70 69.07 17202.80 37526.70 2004-03-17 04:27:00.000 077 33312.70 69.05 17202.80 37526.80 2004-03-17 04:28:00.000 077 33312.40 69.03 17202.80 37526.50 2004-03-17 04:29:00.000 077 33312.30 69.02 17202.70 37526.50 2004-03-17 04:30:00.000 077 33312.00 68.98 17202.30 37526.10 2004-03-17 04:31:00.000 077 33311.90 69.01 17202.40 37526.10 2004-03-17 04:32:00.000 077 33311.90 69.03 17202.60 37526.00 2004-03-17 04:33:00.000 077 33311.80 69.06 17202.70 37526.00 2004-03-17 04:34:00.000 077 33312.00 69.07 17202.80 37526.20 2004-03-17 04:35:00.000 077 33312.10 69.06 17202.60 37526.30 2004-03-17 04:36:00.000 077 33312.20 69.03 17202.40 37526.50 2004-03-17 04:37:00.000 077 33312.50 69.02 17202.40 37526.70 2004-03-17 04:38:00.000 077 33312.80 69.01 17202.40 37526.90 2004-03-17 04:39:00.000 077 33313.10 69.00 17202.30 37527.30 2004-03-17 04:40:00.000 077 33313.40 69.01 17202.30 37527.50 2004-03-17 04:41:00.000 077 33313.80 69.02 17202.30 37527.80 2004-03-17 04:42:00.000 077 33314.10 69.02 17202.20 37528.10 2004-03-17 04:43:00.000 077 33314.60 69.03 17202.20 37528.50 2004-03-17 04:44:00.000 077 33315.00 69.04 17202.10 37528.80 2004-03-17 04:45:00.000 077 33315.20 69.06 17202.20 37529.10 2004-03-17 04:46:00.000 077 33315.70 69.08 17202.10 37529.50 2004-03-17 04:47:00.000 077 33316.20 69.08 17202.10 37529.90 2004-03-17 04:48:00.000 077 33316.60 69.07 17202.00 37530.20 2004-03-17 04:49:00.000 077 33317.00 69.08 17201.90 37530.60 2004-03-17 04:50:00.000 077 33317.40 69.10 17201.90 37530.90 2004-03-17 04:51:00.000 077 33317.70 69.12 17201.80 37531.20 2004-03-17 04:52:00.000 077 33317.90 69.14 17201.80 37531.40 2004-03-17 04:53:00.000 077 33318.10 69.15 17201.80 37531.50 2004-03-17 04:54:00.000 077 33318.20 69.16 17201.80 37531.70 2004-03-17 04:55:00.000 077 33318.30 69.19 17201.80 37531.80 2004-03-17 04:56:00.000 077 33318.50 69.20 17201.90 37531.80 2004-03-17 04:57:00.000 077 33318.60 69.21 17201.90 37531.90 2004-03-17 04:58:00.000 077 33318.70 69.22 17201.90 37532.10 2004-03-17 04:59:00.000 077 33318.80 69.24 17201.90 37532.10 2004-03-17 05:00:00.000 077 33319.10 69.25 17201.90 37532.30 2004-03-17 05:01:00.000 077 33319.20 69.24 17201.90 37532.50 2004-03-17 05:02:00.000 077 33319.40 69.24 17201.90 37532.70 2004-03-17 05:03:00.000 077 33319.60 69.25 17201.80 37532.80 2004-03-17 05:04:00.000 077 33319.90 69.27 17201.80 37533.00 2004-03-17 05:05:00.000 077 33320.20 69.28 17201.80 37533.40 2004-03-17 05:06:00.000 077 33320.50 69.29 17201.80 37533.60 2004-03-17 05:07:00.000 077 33320.60 69.29 17201.80 37533.60 2004-03-17 05:08:00.000 077 33320.70 69.31 17201.80 37533.70 2004-03-17 05:09:00.000 077 33320.90 69.31 17201.80 37533.80 2004-03-17 05:10:00.000 077 33320.90 69.30 17201.70 37533.90 2004-03-17 05:11:00.000 077 33320.90 69.29 17201.60 37533.90 2004-03-17 05:12:00.000 077 33320.90 69.28 17201.70 37534.00 2004-03-17 05:13:00.000 077 33320.90 69.29 17201.80 37534.00 2004-03-17 05:14:00.000 077 33321.00 69.30 17201.80 37534.00 2004-03-17 05:15:00.000 077 33321.00 69.31 17201.80 37534.00 2004-03-17 05:16:00.000 077 33321.00 69.32 17201.80 37534.00 2004-03-17 05:17:00.000 077 33321.10 69.33 17201.80 37534.10 2004-03-17 05:18:00.000 077 33321.10 69.34 17201.80 37534.20 2004-03-17 05:19:00.000 077 33321.20 69.34 17201.80 37534.10 2004-03-17 05:20:00.000 077 33321.10 69.34 17201.80 37534.10 2004-03-17 05:21:00.000 077 33321.10 69.34 17201.70 37534.10 2004-03-17 05:22:00.000 077 33321.10 69.34 17201.80 37534.10 2004-03-17 05:23:00.000 077 33321.10 69.35 17201.70 37534.10 2004-03-17 05:24:00.000 077 33320.90 69.35 17201.70 37534.00 2004-03-17 05:25:00.000 077 33321.00 69.36 17201.70 37534.00 2004-03-17 05:26:00.000 077 33320.90 69.35 17201.70 37534.00 2004-03-17 05:27:00.000 077 33320.80 69.36 17201.70 37533.80 2004-03-17 05:28:00.000 077 33320.70 69.36 17201.70 37533.70 2004-03-17 05:29:00.000 077 33320.50 69.35 17201.70 37533.60 2004-03-17 05:30:00.000 077 33320.30 69.34 17201.40 37533.20 2004-03-17 05:31:00.000 077 33320.10 69.35 17201.50 37533.10 2004-03-17 05:32:00.000 077 33319.90 69.36 17201.50 37532.90 2004-03-17 05:33:00.000 077 33319.70 69.37 17201.60 37532.80 2004-03-17 05:34:00.000 077 33319.30 69.34 17201.60 37532.50 2004-03-17 05:35:00.000 077 33319.00 69.33 17201.70 37532.20 2004-03-17 05:36:00.000 077 33318.50 69.29 17201.60 37531.80 2004-03-17 05:37:00.000 077 33318.30 69.29 17201.70 37531.50 2004-03-17 05:38:00.000 077 33318.10 69.27 17201.60 37531.40 2004-03-17 05:39:00.000 077 33318.00 69.24 17201.60 37531.20 2004-03-17 05:40:00.000 077 33317.70 69.23 17201.60 37531.00 2004-03-17 05:41:00.000 077 33317.50 69.23 17201.50 37530.80 2004-03-17 05:42:00.000 077 33317.50 69.24 17201.40 37530.70 2004-03-17 05:43:00.000 077 33317.50 69.25 17201.30 37530.60 2004-03-17 05:44:00.000 077 33317.50 69.24 17201.20 37530.60 2004-03-17 05:45:00.000 077 33317.80 69.24 17201.00 37530.80 2004-03-17 05:46:00.000 077 33318.00 69.18 17200.90 37530.90 2004-03-17 05:47:00.000 077 33318.10 69.11 17200.90 37531.00 2004-03-17 05:48:00.000 077 33318.10 69.05 17200.80 37530.80 2004-03-17 05:49:00.000 077 33318.20 69.01 17200.70 37531.00 2004-03-17 05:50:00.000 077 33318.10 68.99 17200.70 37531.00 2004-03-17 05:51:00.000 077 33318.00 68.98 17200.60 37530.80 2004-03-17 05:52:00.000 077 33317.90 68.95 17200.50 37530.70 2004-03-17 05:53:00.000 077 33317.60 68.90 17200.50 37530.40 2004-03-17 05:54:00.000 077 33317.50 68.85 17200.50 37530.30 2004-03-17 05:55:00.000 077 33317.20 68.78 17200.50 37530.00 2004-03-17 05:56:00.000 077 33317.00 68.70 17200.50 37529.60 2004-03-17 05:57:00.000 077 33317.00 68.63 17200.50 37529.70 2004-03-17 05:58:00.000 077 33317.00 68.56 17200.50 37529.70 2004-03-17 05:59:00.000 077 33316.90 68.50 17200.40 37529.70 2004-03-17 06:00:00.000 077 33316.70 68.43 17200.40 37529.50 2004-03-17 06:01:00.000 077 33316.40 68.40 17200.40 37529.20 2004-03-17 06:02:00.000 077 33316.10 68.37 17200.40 37528.90 2004-03-17 06:03:00.000 077 33315.50 68.33 17200.40 37528.40 2004-03-17 06:04:00.000 077 33314.90 68.31 17200.40 37527.90 2004-03-17 06:05:00.000 077 33314.30 68.31 17200.40 37527.30 2004-03-17 06:06:00.000 077 33314.10 68.33 17200.50 37527.10 2004-03-17 06:07:00.000 077 33313.90 68.34 17200.50 37526.90 2004-03-17 06:08:00.000 077 33313.70 68.34 17200.30 37526.80 2004-03-17 06:09:00.000 077 33313.70 68.32 17200.50 37526.80 2004-03-17 06:10:00.000 077 33313.80 68.32 17200.50 37526.70 2004-03-17 06:11:00.000 077 33313.70 68.29 17200.50 37526.70 2004-03-17 06:12:00.000 077 33313.60 68.27 17200.40 37526.50 2004-03-17 06:13:00.000 077 33313.60 68.25 17200.40 37526.50 2004-03-17 06:14:00.000 077 33313.40 68.24 17200.30 37526.30 2004-03-17 06:15:00.000 077 33313.30 68.24 17200.40 37526.10 2004-03-17 06:16:00.000 077 33312.90 68.22 17200.20 37525.90 2004-03-17 06:17:00.000 077 33312.80 68.22 17200.30 37525.70 2004-03-17 06:18:00.000 077 33312.60 68.20 17200.30 37525.40 2004-03-17 06:19:00.000 077 33312.40 68.19 17200.30 37525.30 2004-03-17 06:20:00.000 077 33312.20 68.16 17200.30 37525.10 2004-03-17 06:21:00.000 077 33312.00 68.13 17200.20 37525.00 2004-03-17 06:22:00.000 077 33312.00 68.12 17200.20 37524.90 2004-03-17 06:23:00.000 077 33311.80 68.09 17200.20 37524.90 2004-03-17 06:24:00.000 077 33311.90 68.07 17200.30 37524.90 2004-03-17 06:25:00.000 077 33311.80 68.04 17200.30 37524.90 2004-03-17 06:26:00.000 077 33311.80 68.03 17200.30 37524.90 2004-03-17 06:27:00.000 077 33311.70 68.04 17200.30 37524.50 2004-03-17 06:28:00.000 077 33311.60 68.04 17200.30 37524.50 2004-03-17 06:29:00.000 077 33311.40 68.01 17200.30 37524.40 2004-03-17 06:30:00.000 077 33311.30 67.96 17199.90 37524.10 2004-03-17 06:31:00.000 077 33311.30 67.95 17200.10 37524.10 2004-03-17 06:32:00.000 077 33311.20 67.94 17200.20 37524.20 2004-03-17 06:33:00.000 077 33311.20 67.93 17200.40 37524.20 2004-03-17 06:34:00.000 077 33311.10 67.92 17200.40 37524.10 2004-03-17 06:35:00.000 077 33311.10 67.91 17200.40 37524.20 2004-03-17 06:36:00.000 077 33311.10 67.89 17200.30 37524.20 2004-03-17 06:37:00.000 077 33311.20 67.89 17200.40 37524.30 2004-03-17 06:38:00.000 077 33311.30 67.88 17200.50 37524.30 2004-03-17 06:39:00.000 077 33311.30 67.86 17200.40 37524.40 2004-03-17 06:40:00.000 077 33311.30 67.86 17200.40 37524.40 2004-03-17 06:41:00.000 077 33311.30 67.88 17200.50 37524.50 2004-03-17 06:42:00.000 077 33311.40 67.89 17200.40 37524.50 2004-03-17 06:43:00.000 077 33311.50 67.90 17200.60 37524.70 2004-03-17 06:44:00.000 077 33311.70 67.91 17200.60 37524.70 2004-03-17 06:45:00.000 077 33311.70 67.91 17200.60 37524.70 2004-03-17 06:46:00.000 077 33311.80 67.91 17200.60 37524.80 2004-03-17 06:47:00.000 077 33311.90 67.92 17200.60 37524.90 2004-03-17 06:48:00.000 077 33311.90 67.92 17200.60 37525.10 2004-03-17 06:49:00.000 077 33312.00 67.91 17200.70 37525.10 2004-03-17 06:50:00.000 077 33312.20 67.89 17200.60 37525.30 2004-03-17 06:51:00.000 077 33312.30 67.87 17200.60 37525.40 2004-03-17 06:52:00.000 077 33312.40 67.85 17200.70 37525.50 2004-03-17 06:53:00.000 077 33312.50 67.84 17200.70 37525.60 2004-03-17 06:54:00.000 077 33312.70 67.82 17200.60 37525.80 2004-03-17 06:55:00.000 077 33312.80 67.82 17200.60 37525.90 2004-03-17 06:56:00.000 077 33312.80 67.82 17200.40 37526.00 2004-03-17 06:57:00.000 077 33312.90 67.83 17200.50 37526.10 2004-03-17 06:58:00.000 077 33313.10 67.82 17200.40 37526.20 2004-03-17 06:59:00.000 077 33313.20 67.81 17200.40 37526.30 2004-03-17 07:00:00.000 077 33313.30 67.79 17200.40 37526.40 2004-03-17 07:01:00.000 077 33313.40 67.78 17200.50 37526.50 2004-03-17 07:02:00.000 077 33313.60 67.78 17200.50 37526.80 2004-03-17 07:03:00.000 077 33313.80 67.78 17200.60 37526.90 2004-03-17 07:04:00.000 077 33313.90 67.76 17200.60 37526.90 2004-03-17 07:05:00.000 077 33314.00 67.75 17200.60 37527.10 2004-03-17 07:06:00.000 077 33314.10 67.75 17200.60 37527.20 2004-03-17 07:07:00.000 077 33314.20 67.74 17200.60 37527.20 2004-03-17 07:08:00.000 077 33314.30 67.73 17200.60 37527.40 2004-03-17 07:09:00.000 077 33314.40 67.73 17200.50 37527.50 2004-03-17 07:10:00.000 077 33314.70 67.75 17200.80 37527.70 2004-03-17 07:11:00.000 077 33314.90 67.74 17200.80 37527.70 2004-03-17 07:12:00.000 077 33315.10 67.74 17200.80 37527.90 2004-03-17 07:13:00.000 077 33315.30 67.74 17200.90 37528.10 2004-03-17 07:14:00.000 077 33315.40 67.73 17200.90 37528.20 2004-03-17 07:15:00.000 077 33315.50 67.71 17200.80 37528.40 2004-03-17 07:16:00.000 077 33315.40 67.71 17200.90 37528.30 2004-03-17 07:17:00.000 077 33315.50 67.71 17200.90 37528.50 2004-03-17 07:18:00.000 077 33315.50 67.70 17200.90 37528.40 2004-03-17 07:19:00.000 077 33315.60 67.72 17201.00 37528.60 2004-03-17 07:20:00.000 077 33315.70 67.72 17201.00 37528.80 2004-03-17 07:21:00.000 077 33315.90 67.72 17201.00 37528.90 2004-03-17 07:22:00.000 077 33316.20 67.72 17201.10 37529.00 2004-03-17 07:23:00.000 077 33316.30 67.72 17201.20 37529.20 2004-03-17 07:24:00.000 077 33316.50 67.73 17201.20 37529.20 2004-03-17 07:25:00.000 077 33316.50 67.73 17201.20 37529.30 2004-03-17 07:26:00.000 077 33316.60 67.74 17201.20 37529.40 2004-03-17 07:27:00.000 077 33316.80 67.74 17201.20 37529.50 2004-03-17 07:28:00.000 077 33316.80 67.75 17201.30 37529.60 2004-03-17 07:29:00.000 077 33316.90 67.76 17201.40 37529.70 2004-03-17 07:30:00.000 077 33316.80 67.72 17201.00 37529.60 2004-03-17 07:31:00.000 077 33317.00 67.73 17201.20 37529.80 2004-03-17 07:32:00.000 077 33317.10 67.75 17201.40 37530.00 2004-03-17 07:33:00.000 077 33317.30 67.76 17201.60 37530.20 2004-03-17 07:34:00.000 077 33317.40 67.75 17201.70 37530.30 2004-03-17 07:35:00.000 077 33317.50 67.74 17201.70 37530.30 2004-03-17 07:36:00.000 077 33317.60 67.74 17201.80 37530.50 2004-03-17 07:37:00.000 077 33317.70 67.73 17201.80 37530.60 2004-03-17 07:38:00.000 077 33317.90 67.74 17201.90 37530.80 2004-03-17 07:39:00.000 077 33318.00 67.74 17202.00 37530.90 2004-03-17 07:40:00.000 077 33318.10 67.74 17201.80 37531.10 2004-03-17 07:41:00.000 077 33318.40 67.75 17201.90 37531.30 2004-03-17 07:42:00.000 077 33318.60 67.77 17201.90 37531.50 2004-03-17 07:43:00.000 077 33318.80 67.79 17201.90 37531.60 2004-03-17 07:44:00.000 077 33319.00 67.81 17201.90 37531.80 2004-03-17 07:45:00.000 077 33319.20 67.81 17201.90 37531.90 2004-03-17 07:46:00.000 077 33319.40 67.81 17201.80 37532.20 2004-03-17 07:47:00.000 077 33319.60 67.81 17201.80 37532.20 2004-03-17 07:48:00.000 077 33319.80 67.81 17201.80 37532.40 2004-03-17 07:49:00.000 077 33320.00 67.82 17201.80 37532.60 2004-03-17 07:50:00.000 077 33320.40 67.81 17201.80 37533.00 2004-03-17 07:51:00.000 077 33320.60 67.79 17201.70 37533.20 2004-03-17 07:52:00.000 077 33320.80 67.78 17201.60 37533.40 2004-03-17 07:53:00.000 077 33321.00 67.76 17201.50 37533.60 2004-03-17 07:54:00.000 077 33321.10 67.74 17201.50 37533.70 2004-03-17 07:55:00.000 077 33321.30 67.72 17201.50 37533.90 2004-03-17 07:56:00.000 077 33321.60 67.70 17201.60 37534.10 2004-03-17 07:57:00.000 077 33322.00 67.69 17201.60 37534.30 2004-03-17 07:58:00.000 077 33322.00 67.66 17201.50 37534.40 2004-03-17 07:59:00.000 077 33322.10 67.67 17201.40 37534.50 2004-03-17 08:00:00.000 077 33322.30 67.67 17201.40 37534.70 2004-03-17 08:01:00.000 077 33322.40 67.68 17201.50 37534.80 2004-03-17 08:02:00.000 077 33322.70 67.69 17201.40 37535.00 2004-03-17 08:03:00.000 077 33323.00 67.70 17201.50 37535.20 2004-03-17 08:04:00.000 077 33323.30 67.72 17201.40 37535.40 2004-03-17 08:05:00.000 077 33323.40 67.75 17201.30 37535.60 2004-03-17 08:06:00.000 077 33323.70 67.76 17201.30 37535.80 2004-03-17 08:07:00.000 077 33323.80 67.78 17201.20 37536.00 2004-03-17 08:08:00.000 077 33324.00 67.77 17201.10 37536.10 2004-03-17 08:09:00.000 077 33324.20 67.78 17201.10 37536.30 2004-03-17 08:10:00.000 077 33324.50 67.76 17201.00 37536.60 2004-03-17 08:11:00.000 077 33324.80 67.75 17200.90 37536.90 2004-03-17 08:12:00.000 077 33325.30 67.73 17200.90 37537.20 2004-03-17 08:13:00.000 077 33325.50 67.72 17200.90 37537.50 2004-03-17 08:14:00.000 077 33325.90 67.71 17201.00 37537.70 2004-03-17 08:15:00.000 077 33326.30 67.71 17201.10 37538.00 2004-03-17 08:16:00.000 077 33326.50 67.70 17201.10 37538.20 2004-03-17 08:17:00.000 077 33326.70 67.71 17201.10 37538.40 2004-03-17 08:18:00.000 077 33326.90 67.71 17201.10 37538.60 2004-03-17 08:19:00.000 077 33327.10 67.72 17201.00 37538.80 2004-03-17 08:20:00.000 077 33327.30 67.73 17201.00 37538.90 2004-03-17 08:21:00.000 077 33327.40 67.73 17201.10 37539.00 2004-03-17 08:22:00.000 077 33327.60 67.73 17201.10 37539.20 2004-03-17 08:23:00.000 077 33327.70 67.74 17201.10 37539.40 2004-03-17 08:24:00.000 077 33327.90 67.76 17201.10 37539.40 2004-03-17 08:25:00.000 077 33327.90 67.75 17201.00 37539.60 2004-03-17 08:26:00.000 077 33328.30 67.75 17201.10 37539.90 2004-03-17 08:27:00.000 077 33328.50 67.75 17201.10 37540.10 2004-03-17 08:28:00.000 077 33328.60 67.76 17201.20 37540.30 2004-03-17 08:29:00.000 077 33328.80 67.77 17201.20 37540.40 2004-03-17 08:30:00.000 077 33328.80 67.74 17200.80 37540.30 2004-03-17 08:31:00.000 077 33329.00 67.75 17200.90 37540.50 2004-03-17 08:32:00.000 077 33329.10 67.77 17201.10 37540.60 2004-03-17 08:33:00.000 077 33329.30 67.78 17201.20 37540.80 2004-03-17 08:34:00.000 077 33329.30 67.79 17201.20 37540.80 2004-03-17 08:35:00.000 077 33329.50 67.80 17201.20 37541.00 2004-03-17 08:36:00.000 077 33329.50 67.78 17201.10 37541.10 2004-03-17 08:37:00.000 077 33329.60 67.80 17201.20 37541.10 2004-03-17 08:38:00.000 077 33329.70 67.80 17201.20 37541.00 2004-03-17 08:39:00.000 077 33329.80 67.80 17201.10 37541.10 2004-03-17 08:40:00.000 077 33329.90 67.81 17201.20 37541.30 2004-03-17 08:41:00.000 077 33330.00 67.80 17201.10 37541.40 2004-03-17 08:42:00.000 077 33330.20 67.80 17201.10 37541.40 2004-03-17 08:43:00.000 077 33330.30 67.79 17201.00 37541.70 2004-03-17 08:44:00.000 077 33330.40 67.79 17201.00 37541.70 2004-03-17 08:45:00.000 077 33330.50 67.80 17201.00 37541.70 2004-03-17 08:46:00.000 077 33330.60 67.84 17201.00 37541.90 2004-03-17 08:47:00.000 077 33330.50 67.88 17200.90 37541.70 2004-03-17 08:48:00.000 077 33330.50 67.92 17200.80 37541.70 2004-03-17 08:49:00.000 077 33330.60 67.94 17200.70 37541.70 2004-03-17 08:50:00.000 077 33330.80 67.96 17200.70 37541.80 2004-03-17 08:51:00.000 077 33330.90 67.98 17200.60 37542.10 2004-03-17 08:52:00.000 077 33331.30 67.98 17200.50 37542.30 2004-03-17 08:53:00.000 077 33331.50 67.99 17200.30 37542.40 2004-03-17 08:54:00.000 077 33331.60 67.99 17200.30 37542.40 2004-03-17 08:55:00.000 077 33331.90 67.98 17200.10 37542.80 2004-03-17 08:56:00.000 077 33332.30 67.97 17200.00 37542.90 2004-03-17 08:57:00.000 077 33332.50 67.95 17199.90 37543.10 2004-03-17 08:58:00.000 077 33332.70 67.94 17199.90 37543.30 2004-03-17 08:59:00.000 077 33333.00 67.94 17199.80 37543.40 2004-03-17 09:00:00.000 077 33333.30 67.93 17199.70 37543.70 2004-03-17 09:01:00.000 077 33333.50 67.94 17199.60 37543.80 2004-03-17 09:02:00.000 077 33333.60 67.96 17199.50 37543.90 2004-03-17 09:03:00.000 077 33333.80 67.97 17199.40 37544.00 2004-03-17 09:04:00.000 077 33334.10 67.97 17199.30 37544.10 2004-03-17 09:05:00.000 077 33334.40 67.97 17199.20 37544.30 2004-03-17 09:06:00.000 077 33334.60 67.98 17199.10 37544.60 2004-03-17 09:07:00.000 077 33334.90 67.99 17199.00 37544.70 2004-03-17 09:08:00.000 077 33335.10 68.00 17198.80 37544.90 2004-03-17 09:09:00.000 077 33335.20 68.01 17198.80 37544.90 2004-03-17 09:10:00.000 077 33335.50 68.02 17198.60 37545.20 2004-03-17 09:11:00.000 077 33335.70 68.02 17198.60 37545.30 2004-03-17 09:12:00.000 077 33336.00 68.02 17198.50 37545.50 2004-03-17 09:13:00.000 077 33336.00 68.02 17198.50 37545.60 2004-03-17 09:14:00.000 077 33336.20 68.01 17198.30 37545.70 2004-03-17 09:15:00.000 077 33336.30 68.01 17198.30 37545.70 2004-03-17 09:16:00.000 077 33336.50 67.98 17198.10 37545.90 2004-03-17 09:17:00.000 077 33336.80 67.95 17197.90 37546.10 2004-03-17 09:18:00.000 077 33337.30 67.93 17197.90 37546.40 2004-03-17 09:19:00.000 077 33337.60 67.92 17197.90 37546.80 2004-03-17 09:20:00.000 077 33338.00 67.88 17197.90 37547.00 2004-03-17 09:21:00.000 077 33337.90 67.87 17197.60 37546.90 2004-03-17 09:22:00.000 077 33338.20 67.87 17197.60 37547.20 2004-03-17 09:23:00.000 077 33338.10 67.88 17197.50 37547.10 2004-03-17 09:24:00.000 077 33338.20 67.89 17197.40 37547.30 2004-03-17 09:25:00.000 077 33338.20 67.92 17197.30 37547.20 2004-03-17 09:26:00.000 077 33338.40 67.93 17197.20 37547.40 2004-03-17 09:27:00.000 077 33338.80 67.96 17197.20 37547.70 2004-03-17 09:28:00.000 077 33339.00 67.97 17197.10 37547.90 2004-03-17 09:29:00.000 077 33339.30 67.98 17197.00 37547.90 2004-03-17 09:30:00.000 077 33339.50 67.98 17196.60 37547.90 2004-03-17 09:31:00.000 077 33339.80 67.99 17196.60 37548.20 2004-03-17 09:32:00.000 077 33340.10 67.99 17196.70 37548.60 2004-03-17 09:33:00.000 077 33340.40 68.00 17196.70 37548.90 2004-03-17 09:34:00.000 077 33340.70 68.01 17196.70 37549.00 2004-03-17 09:35:00.000 077 33340.90 68.02 17196.70 37549.20 2004-03-17 09:36:00.000 077 33341.20 68.00 17196.60 37549.40 2004-03-17 09:37:00.000 077 33341.40 68.02 17196.60 37549.70 2004-03-17 09:38:00.000 077 33341.90 68.02 17196.60 37550.00 2004-03-17 09:39:00.000 077 33342.20 68.04 17196.70 37550.30 2004-03-17 09:40:00.000 077 33342.70 68.02 17196.70 37550.70 2004-03-17 09:41:00.000 077 33343.00 68.01 17196.70 37551.00 2004-03-17 09:42:00.000 077 33343.20 67.99 17196.70 37551.10 2004-03-17 09:43:00.000 077 33343.40 67.97 17196.60 37551.30 2004-03-17 09:44:00.000 077 33343.50 67.96 17196.60 37551.40 2004-03-17 09:45:00.000 077 33343.70 67.95 17196.60 37551.50 2004-03-17 09:46:00.000 077 33343.90 67.95 17196.60 37551.70 2004-03-17 09:47:00.000 077 33344.00 67.93 17196.50 37551.80 2004-03-17 09:48:00.000 077 33344.50 67.90 17196.50 37552.20 2004-03-17 09:49:00.000 077 33344.80 67.88 17196.50 37552.50 2004-03-17 09:50:00.000 077 33345.00 67.87 17196.50 37552.60 2004-03-17 09:51:00.000 077 33345.20 67.86 17196.60 37552.90 2004-03-17 09:52:00.000 077 33345.20 67.84 17196.50 37553.00 2004-03-17 09:53:00.000 077 33345.40 67.83 17196.50 37553.00 2004-03-17 09:54:00.000 077 33345.50 67.83 17196.50 37553.30 2004-03-17 09:55:00.000 077 33345.80 67.81 17196.50 37553.40 2004-03-17 09:56:00.000 077 33346.20 67.80 17196.50 37553.70 2004-03-17 09:57:00.000 077 33346.50 67.79 17196.50 37554.00 2004-03-17 09:58:00.000 077 33347.00 67.80 17196.50 37554.40 2004-03-17 09:59:00.000 077 33347.10 67.79 17196.40 37554.60 2004-03-17 10:00:00.000 077 33347.40 67.78 17196.30 37554.80 2004-03-17 10:01:00.000 077 33347.70 67.78 17196.30 37555.10 2004-03-17 10:02:00.000 077 33347.80 67.78 17196.20 37555.20 2004-03-17 10:03:00.000 077 33348.20 67.76 17196.30 37555.40 2004-03-17 10:04:00.000 077 33348.60 67.75 17196.30 37555.80 2004-03-17 10:05:00.000 077 33348.90 67.74 17196.40 37556.10 2004-03-17 10:06:00.000 077 33349.20 67.74 17196.40 37556.30 2004-03-17 10:07:00.000 077 33349.40 67.76 17196.40 37556.50 2004-03-17 10:08:00.000 077 33349.40 67.77 17196.30 37556.60 2004-03-17 10:09:00.000 077 33349.60 67.78 17196.30 37556.70 2004-03-17 10:10:00.000 077 33350.00 67.79 17196.20 37557.10 2004-03-17 10:11:00.000 077 33350.40 67.77 17196.10 37557.40 2004-03-17 10:12:00.000 077 33350.80 67.76 17196.10 37558.00 2004-03-17 10:13:00.000 077 33351.20 67.75 17196.10 37558.20 2004-03-17 10:14:00.000 077 33351.90 67.73 17196.00 37558.90 2004-03-17 10:15:00.000 077 33351.90 67.76 17196.00 37559.00 2004-03-17 10:16:00.000 077 33352.20 67.75 17196.00 37559.00 2004-03-17 10:17:00.000 077 33352.40 67.76 17195.90 37559.30 2004-03-17 10:18:00.000 077 33352.60 67.76 17195.90 37559.50 2004-03-17 10:19:00.000 077 33352.60 67.77 17196.00 37559.40 2004-03-17 10:20:00.000 077 33352.70 67.76 17196.00 37559.60 2004-03-17 10:21:00.000 077 33352.90 67.75 17196.10 37559.60 2004-03-17 10:22:00.000 077 33353.10 67.73 17196.10 37559.90 2004-03-17 10:23:00.000 077 33353.30 67.74 17196.00 37560.20 2004-03-17 10:24:00.000 077 33353.40 67.76 17196.00 37560.20 2004-03-17 10:25:00.000 077 33353.50 67.78 17195.90 37560.20 2004-03-17 10:26:00.000 077 33353.80 67.79 17196.00 37560.50 2004-03-17 10:27:00.000 077 33354.10 67.77 17195.90 37560.60 2004-03-17 10:28:00.000 077 33354.30 67.74 17195.90 37560.80 2004-03-17 10:29:00.000 077 33354.40 67.77 17195.90 37560.80 2004-03-17 10:30:00.000 077 33354.60 67.75 17195.50 37560.90 2004-03-17 10:31:00.000 077 33354.80 67.76 17195.60 37561.00 2004-03-17 10:32:00.000 077 33354.90 67.77 17195.70 37561.20 2004-03-17 10:33:00.000 077 33355.10 67.78 17195.80 37561.30 2004-03-17 10:34:00.000 077 33355.50 67.76 17195.70 37561.70 2004-03-17 10:35:00.000 077 33355.70 67.74 17195.70 37561.90 2004-03-17 10:36:00.000 077 33356.10 67.75 17195.70 37562.10 2004-03-17 10:37:00.000 077 33356.20 67.77 17195.70 37562.30 2004-03-17 10:38:00.000 077 33356.40 67.75 17195.50 37562.40 2004-03-17 10:39:00.000 077 33356.30 67.75 17195.50 37562.20 2004-03-17 10:40:00.000 077 33356.30 67.77 17195.40 37562.10 2004-03-17 10:41:00.000 077 33356.50 67.77 17195.40 37562.40 2004-03-17 10:42:00.000 077 33356.70 67.76 17195.40 37562.50 2004-03-17 10:43:00.000 077 33357.00 67.74 17195.30 37562.80 2004-03-17 10:44:00.000 077 33357.10 67.74 17195.30 37562.80 2004-03-17 10:45:00.000 077 33357.00 67.78 17195.20 37562.70 2004-03-17 10:46:00.000 077 33357.00 67.82 17195.20 37562.70 2004-03-17 10:47:00.000 077 33357.00 67.84 17195.00 37562.70 2004-03-17 10:48:00.000 077 33357.30 67.84 17195.00 37562.90 2004-03-17 10:49:00.000 077 33357.40 67.85 17195.00 37562.90 2004-03-17 10:50:00.000 077 33357.30 67.88 17194.90 37562.80 2004-03-17 10:51:00.000 077 33357.30 67.90 17194.80 37562.80 2004-03-17 10:52:00.000 077 33357.40 67.92 17194.70 37563.00 2004-03-17 10:53:00.000 077 33357.70 67.93 17194.70 37563.10 2004-03-17 10:54:00.000 077 33358.00 67.93 17194.60 37563.30 2004-03-17 10:55:00.000 077 33358.20 67.94 17194.50 37563.50 2004-03-17 10:56:00.000 077 33358.50 67.93 17194.40 37563.80 2004-03-17 10:57:00.000 077 33358.60 67.95 17194.30 37563.70 2004-03-17 10:58:00.000 077 33358.70 67.97 17194.20 37563.80 2004-03-17 10:59:00.000 077 33358.70 67.98 17194.10 37563.80 2004-03-17 11:00:00.000 077 33358.90 67.97 17194.10 37563.90 2004-03-17 11:01:00.000 077 33358.90 67.96 17194.00 37563.90 2004-03-17 11:02:00.000 077 33358.90 67.95 17194.00 37563.80 2004-03-17 11:03:00.000 077 33358.90 67.96 17194.00 37563.80 2004-03-17 11:04:00.000 077 33358.40 68.04 17193.90 37563.40 2004-03-17 11:05:00.000 077 33358.30 68.09 17193.90 37563.30 2004-03-17 11:06:00.000 077 33358.70 68.09 17193.70 37563.60 2004-03-17 11:07:00.000 077 33358.90 68.10 17193.60 37563.80 2004-03-17 11:08:00.000 077 33358.90 68.13 17193.70 37563.70 2004-03-17 11:09:00.000 077 33358.90 68.12 17193.60 37563.70 2004-03-17 11:10:00.000 077 33358.90 68.08 17193.50 37563.70 2004-03-17 11:11:00.000 077 33358.80 68.04 17193.50 37563.60 2004-03-17 11:12:00.000 077 33358.50 68.02 17193.60 37563.30 2004-03-17 11:13:00.000 077 33358.50 68.01 17193.60 37563.30 2004-03-17 11:14:00.000 077 33358.70 67.99 17193.50 37563.60 2004-03-17 11:15:00.000 077 33358.80 67.96 17193.40 37563.60 2004-03-17 11:16:00.000 077 33358.70 67.95 17193.40 37563.50 2004-03-17 11:17:00.000 077 33358.80 67.95 17193.30 37563.50 2004-03-17 11:18:00.000 077 33358.90 67.94 17193.20 37563.60 2004-03-17 11:19:00.000 077 33358.90 67.92 17193.10 37563.50 2004-03-17 11:20:00.000 077 33358.80 67.91 17193.10 37563.40 2004-03-17 11:21:00.000 077 33358.80 67.89 17193.00 37563.40 2004-03-17 11:22:00.000 077 33359.00 67.88 17192.90 37563.50 2004-03-17 11:23:00.000 077 33359.10 67.87 17192.80 37563.50 2004-03-17 11:24:00.000 077 33359.10 67.86 17192.80 37563.40 2004-03-17 11:25:00.000 077 33359.20 67.83 17192.80 37563.50 2004-03-17 11:26:00.000 077 33359.20 67.81 17192.80 37563.40 2004-03-17 11:27:00.000 077 33359.00 67.79 17192.70 37563.20 2004-03-17 11:28:00.000 077 33358.80 67.79 17192.70 37563.00 2004-03-17 11:29:00.000 077 33358.70 67.75 17192.60 37563.00 2004-03-17 11:30:00.000 077 33358.60 67.68 17192.10 37562.70 2004-03-17 11:31:00.000 077 33358.70 67.66 17192.20 37562.80 2004-03-17 11:32:00.000 077 33358.70 67.63 17192.40 37563.00 2004-03-17 11:33:00.000 077 33358.80 67.61 17192.50 37563.10 2004-03-17 11:34:00.000 077 33358.90 67.61 17192.40 37563.00 2004-03-17 11:35:00.000 077 33358.70 67.62 17192.30 37562.90 2004-03-17 11:36:00.000 077 33358.70 67.63 17192.20 37562.80 2004-03-17 11:37:00.000 077 33358.80 67.63 17192.10 37562.90 2004-03-17 11:38:00.000 077 33359.10 67.62 17192.00 37563.20 2004-03-17 11:39:00.000 077 33359.40 67.62 17192.00 37563.30 2004-03-17 11:40:00.000 077 33359.60 67.60 17192.00 37563.50 2004-03-17 11:41:00.000 077 33360.00 67.59 17192.00 37563.90 2004-03-17 11:42:00.000 077 33360.20 67.55 17192.00 37564.00 2004-03-17 11:43:00.000 077 33360.40 67.52 17192.00 37564.20 2004-03-17 11:44:00.000 077 33360.50 67.48 17192.00 37564.20 2004-03-17 11:45:00.000 077 33360.40 67.43 17191.90 37564.10 2004-03-17 11:46:00.000 077 33360.20 67.40 17192.10 37564.00 2004-03-17 11:47:00.000 077 33360.10 67.37 17192.10 37563.90 2004-03-17 11:48:00.000 077 33359.90 67.35 17192.20 37563.70 2004-03-17 11:49:00.000 077 33359.90 67.34 17192.10 37563.80 2004-03-17 11:50:00.000 077 33359.80 67.32 17192.00 37563.70 2004-03-17 11:51:00.000 077 33359.90 67.30 17192.00 37563.90 2004-03-17 11:52:00.000 077 33359.90 67.28 17192.10 37563.70 2004-03-17 11:53:00.000 077 33360.00 67.28 17192.00 37563.80 2004-03-17 11:54:00.000 077 33360.10 67.26 17192.00 37563.90 2004-03-17 11:55:00.000 077 33360.30 67.26 17192.00 37564.00 2004-03-17 11:56:00.000 077 33360.40 67.27 17192.00 37564.10 2004-03-17 11:57:00.000 077 33360.60 67.26 17191.90 37564.20 2004-03-17 11:58:00.000 077 33360.90 67.22 17191.90 37564.50 2004-03-17 11:59:00.000 077 33360.90 67.19 17191.90 37564.40 2004-03-17 12:00:00.000 077 33360.90 67.17 17191.90 37564.50 2004-03-17 12:01:00.000 077 33361.00 67.13 17191.90 37564.50 2004-03-17 12:02:00.000 077 33360.90 67.09 17191.90 37564.50 2004-03-17 12:03:00.000 077 33361.00 67.06 17191.90 37564.60 2004-03-17 12:04:00.000 077 33361.20 67.04 17191.90 37564.70 2004-03-17 12:05:00.000 077 33361.20 67.04 17191.90 37564.60 2004-03-17 12:06:00.000 077 33361.20 67.02 17191.90 37564.80 2004-03-17 12:07:00.000 077 33361.20 67.00 17191.80 37564.80 2004-03-17 12:08:00.000 077 33361.20 66.97 17191.80 37564.80 2004-03-17 12:09:00.000 077 33361.20 66.93 17191.80 37564.80 2004-03-17 12:10:00.000 077 33361.20 66.91 17191.80 37564.80 2004-03-17 12:11:00.000 077 33361.40 66.88 17191.90 37565.00 2004-03-17 12:12:00.000 077 33361.50 66.85 17191.90 37565.00 2004-03-17 12:13:00.000 077 33361.70 66.83 17191.90 37565.30 2004-03-17 12:14:00.000 077 33361.70 66.82 17191.90 37565.20 2004-03-17 12:15:00.000 077 33361.50 66.81 17191.90 37565.00 2004-03-17 12:16:00.000 077 33361.40 66.81 17191.90 37565.00 2004-03-17 12:17:00.000 077 33361.30 66.83 17191.90 37564.90 2004-03-17 12:18:00.000 077 33361.30 66.82 17192.00 37565.00 2004-03-17 12:19:00.000 077 33361.40 66.81 17192.00 37564.90 2004-03-17 12:20:00.000 077 33361.50 66.82 17192.20 37565.00 2004-03-17 12:21:00.000 077 33361.50 66.82 17192.20 37565.10 2004-03-17 12:22:00.000 077 33361.60 66.80 17192.30 37565.20 2004-03-17 12:23:00.000 077 33361.70 66.79 17192.20 37565.30 2004-03-17 12:24:00.000 077 33361.50 66.79 17192.30 37565.10 2004-03-17 12:25:00.000 077 33361.20 66.76 17192.30 37565.00 2004-03-17 12:26:00.000 077 33361.00 66.71 17192.50 37564.70 2004-03-17 12:27:00.000 077 33360.70 66.68 17192.60 37564.50 2004-03-17 12:28:00.000 077 33360.70 66.68 17192.70 37564.60 2004-03-17 12:29:00.000 077 33360.60 66.67 17192.60 37564.60 2004-03-17 12:30:00.000 077 33360.60 66.65 17192.40 37564.50 2004-03-17 12:31:00.000 077 33360.70 66.65 17192.60 37564.70 2004-03-17 12:32:00.000 077 33360.80 66.65 17192.80 37564.80 2004-03-17 12:33:00.000 077 33360.90 66.65 17193.00 37565.00 2004-03-17 12:34:00.000 077 33360.90 66.64 17193.10 37565.10 2004-03-17 12:35:00.000 077 33360.80 66.66 17193.20 37565.10 2004-03-17 12:36:00.000 077 33360.70 66.66 17193.30 37565.00 2004-03-17 12:37:00.000 077 33360.80 66.65 17193.50 37565.20 2004-03-17 12:38:00.000 077 33360.70 66.64 17193.60 37565.10 2004-03-17 12:39:00.000 077 33360.50 66.62 17193.70 37565.10 2004-03-17 12:40:00.000 077 33360.60 66.60 17193.90 37565.20 2004-03-17 12:41:00.000 077 33360.40 66.58 17194.10 37565.10 2004-03-17 12:42:00.000 077 33360.40 66.56 17194.10 37565.10 2004-03-17 12:43:00.000 077 33360.40 66.55 17194.30 37565.20 2004-03-17 12:44:00.000 077 33360.40 66.56 17194.60 37565.10 2004-03-17 12:45:00.000 077 33360.30 66.55 17194.60 37565.20 2004-03-17 12:46:00.000 077 33360.30 66.55 17194.70 37565.30 2004-03-17 12:47:00.000 077 33360.30 66.54 17194.80 37565.30 2004-03-17 12:48:00.000 077 33360.30 66.54 17195.00 37565.40 2004-03-17 12:49:00.000 077 33360.50 66.51 17195.10 37565.70 2004-03-17 12:50:00.000 077 33360.70 66.48 17195.20 37565.90 2004-03-17 12:51:00.000 077 33360.60 66.47 17195.40 37565.90 2004-03-17 12:52:00.000 077 33360.60 66.47 17195.60 37565.80 2004-03-17 12:53:00.000 077 33360.70 66.46 17195.70 37566.10 2004-03-17 12:54:00.000 077 33360.80 66.45 17195.80 37566.10 2004-03-17 12:55:00.000 077 33360.80 66.44 17195.90 37566.20 2004-03-17 12:56:00.000 077 33360.40 66.44 17196.10 37565.90 2004-03-17 12:57:00.000 077 33360.20 66.42 17196.10 37565.80 2004-03-17 12:58:00.000 077 33360.10 66.40 17196.30 37565.80 2004-03-17 12:59:00.000 077 33359.90 66.42 17196.40 37565.70 2004-03-17 13:00:00.000 077 33359.60 66.45 17196.50 37565.50 2004-03-17 13:01:00.000 077 33359.50 66.48 17196.50 37565.30 2004-03-17 13:02:00.000 077 33359.40 66.50 17196.60 37565.40 2004-03-17 13:03:00.000 077 33359.30 66.52 17196.70 37565.30 2004-03-17 13:04:00.000 077 33359.20 66.53 17196.70 37565.40 2004-03-17 13:05:00.000 077 33359.10 66.53 17196.70 37565.30 2004-03-17 13:06:00.000 077 33359.00 66.55 17196.80 37565.30 2004-03-17 13:07:00.000 077 33358.90 66.55 17196.90 37565.10 2004-03-17 13:08:00.000 077 33358.70 66.57 17197.10 37565.10 2004-03-17 13:09:00.000 077 33358.60 66.56 17197.10 37565.00 2004-03-17 13:10:00.000 077 33358.50 66.58 17197.10 37564.90 2004-03-17 13:11:00.000 077 33358.30 66.59 17197.10 37564.90 2004-03-17 13:12:00.000 077 33358.00 66.59 17197.10 37564.70 2004-03-17 13:13:00.000 077 33357.90 66.60 17197.20 37564.60 2004-03-17 13:14:00.000 077 33357.90 66.61 17197.30 37564.60 2004-03-17 13:15:00.000 077 33357.90 66.62 17197.50 37564.50 2004-03-17 13:16:00.000 077 33358.00 66.63 17197.50 37564.60 2004-03-17 13:17:00.000 077 33358.00 66.63 17197.60 37564.60 2004-03-17 13:18:00.000 077 33358.10 66.62 17197.70 37564.70 2004-03-17 13:19:00.000 077 33358.10 66.61 17197.80 37564.80 2004-03-17 13:20:00.000 077 33358.30 66.58 17197.80 37564.90 2004-03-17 13:21:00.000 077 33358.30 66.57 17197.90 37565.00 2004-03-17 13:22:00.000 077 33358.10 66.56 17198.00 37564.80 2004-03-17 13:23:00.000 077 33357.80 66.57 17198.00 37564.60 2004-03-17 13:24:00.000 077 33357.60 66.59 17198.10 37564.40 2004-03-17 13:25:00.000 077 33357.50 66.62 17198.20 37564.30 2004-03-17 13:26:00.000 077 33357.50 66.65 17198.20 37564.40 2004-03-17 13:27:00.000 077 33357.40 66.65 17198.30 37564.30 2004-03-17 13:28:00.000 077 33357.20 66.66 17198.50 37564.20 2004-03-17 13:29:00.000 077 33357.20 66.64 17198.60 37564.20 2004-03-17 13:30:00.000 077 33357.00 66.59 17198.30 37564.00 2004-03-17 13:31:00.000 077 33356.80 66.61 17198.50 37563.90 2004-03-17 13:32:00.000 077 33356.50 66.63 17198.80 37563.80 2004-03-17 13:33:00.000 077 33356.30 66.65 17199.00 37563.70 2004-03-17 13:34:00.000 077 33356.00 66.67 17199.20 37563.50 2004-03-17 13:35:00.000 077 33355.60 66.70 17199.30 37563.10 2004-03-17 13:36:00.000 077 33355.30 66.72 17199.40 37562.90 2004-03-17 13:37:00.000 077 33355.20 66.75 17199.50 37562.80 2004-03-17 13:38:00.000 077 33355.10 66.77 17199.60 37562.70 2004-03-17 13:39:00.000 077 33355.00 66.81 17199.70 37562.70 2004-03-17 13:40:00.000 077 33354.70 66.84 17199.80 37562.50 2004-03-17 13:41:00.000 077 33354.50 66.86 17199.80 37562.40 2004-03-17 13:42:00.000 077 33354.50 66.88 17199.90 37562.50 2004-03-17 13:43:00.000 077 33354.70 66.89 17199.90 37562.60 2004-03-17 13:44:00.000 077 33354.60 66.91 17199.90 37562.60 2004-03-17 13:45:00.000 077 33354.60 66.93 17200.00 37562.60 2004-03-17 13:46:00.000 077 33354.60 66.95 17200.10 37562.60 2004-03-17 13:47:00.000 077 33354.50 66.95 17200.10 37562.50 2004-03-17 13:48:00.000 077 33354.30 66.97 17200.20 37562.40 2004-03-17 13:49:00.000 077 33354.00 66.97 17200.20 37562.20 2004-03-17 13:50:00.000 077 33354.00 66.97 17200.40 37562.30 2004-03-17 13:51:00.000 077 33354.00 66.97 17200.50 37562.30 2004-03-17 13:52:00.000 077 33353.90 66.99 17200.60 37562.30 2004-03-17 13:53:00.000 077 33353.70 67.00 17200.70 37562.10 2004-03-17 13:54:00.000 077 33353.60 67.02 17200.70 37562.10 2004-03-17 13:55:00.000 077 33353.50 67.04 17200.90 37562.00 2004-03-17 13:56:00.000 077 33353.30 67.04 17200.90 37561.80 2004-03-17 13:57:00.000 077 33353.10 67.08 17200.90 37561.60 2004-03-17 13:58:00.000 077 33352.90 67.09 17201.00 37561.60 2004-03-17 13:59:00.000 077 33352.70 67.10 17201.10 37561.40 2004-03-17 14:00:00.000 077 33352.30 67.12 17201.20 37561.20 2004-03-17 14:01:00.000 077 33352.00 67.13 17201.30 37561.00 2004-03-17 14:02:00.000 077 33351.80 67.16 17201.30 37560.90 2004-03-17 14:03:00.000 077 33351.80 67.19 17201.40 37560.80 2004-03-17 14:04:00.000 077 33351.60 67.21 17201.50 37560.60 2004-03-17 14:05:00.000 077 33351.50 67.22 17201.60 37560.70 2004-03-17 14:06:00.000 077 33351.20 67.23 17201.70 37560.40 2004-03-17 14:07:00.000 077 33351.00 67.24 17201.80 37560.20 2004-03-17 14:08:00.000 077 33350.80 67.25 17201.90 37560.10 2004-03-17 14:09:00.000 077 33350.50 67.27 17201.90 37559.80 2004-03-17 14:10:00.000 077 33350.40 67.30 17202.00 37559.80 2004-03-17 14:11:00.000 077 33350.40 67.29 17202.10 37559.90 2004-03-17 14:12:00.000 077 33350.20 67.31 17202.30 37559.70 2004-03-17 14:13:00.000 077 33350.00 67.32 17202.30 37559.60 2004-03-17 14:14:00.000 077 33349.80 67.34 17202.30 37559.40 2004-03-17 14:15:00.000 077 33349.60 67.35 17202.40 37559.30 2004-03-17 14:16:00.000 077 33349.60 67.37 17202.50 37559.30 2004-03-17 14:17:00.000 077 33349.40 67.39 17202.60 37559.10 2004-03-17 14:18:00.000 077 33349.30 67.41 17202.60 37559.20 2004-03-17 14:19:00.000 077 33349.20 67.42 17202.60 37559.10 2004-03-17 14:20:00.000 077 33349.20 67.43 17202.60 37559.10 2004-03-17 14:21:00.000 077 33348.80 67.44 17202.60 37558.80 2004-03-17 14:22:00.000 077 33348.70 67.46 17202.70 37558.70 2004-03-17 14:23:00.000 077 33348.70 67.49 17202.70 37558.80 2004-03-17 14:24:00.000 077 33348.40 67.52 17202.80 37558.40 2004-03-17 14:25:00.000 077 33347.90 67.55 17203.00 37558.20 2004-03-17 14:26:00.000 077 33348.10 67.57 17203.00 37558.30 2004-03-17 14:27:00.000 077 33348.00 67.57 17203.00 37558.30 2004-03-17 14:28:00.000 077 33347.90 67.58 17203.10 37558.20 2004-03-17 14:29:00.000 077 33347.70 67.59 17203.20 37558.10 2004-03-17 14:30:00.000 077 33347.20 67.60 17203.10 37557.60 2004-03-17 14:31:00.000 077 33347.00 67.64 17203.30 37557.50 2004-03-17 14:32:00.000 077 33346.70 67.67 17203.50 37557.40 2004-03-17 14:33:00.000 077 33346.50 67.71 17203.70 37557.30 2004-03-17 14:34:00.000 077 33346.40 67.75 17203.90 37557.10 2004-03-17 14:35:00.000 077 33346.20 67.77 17203.90 37557.00 2004-03-17 14:36:00.000 077 33346.10 67.79 17203.90 37557.00 2004-03-17 14:37:00.000 077 33346.00 67.82 17204.10 37556.90 2004-03-17 14:38:00.000 077 33345.80 67.84 17204.10 37556.70 2004-03-17 14:39:00.000 077 33345.60 67.86 17204.20 37556.50 2004-03-17 14:40:00.000 077 33345.30 67.87 17204.30 37556.50 2004-03-17 14:41:00.000 077 33345.20 67.88 17204.40 37556.40 2004-03-17 14:42:00.000 077 33345.00 67.89 17204.40 37556.20 2004-03-17 14:43:00.000 077 33345.00 67.90 17204.60 37556.10 2004-03-17 14:44:00.000 077 33344.70 67.90 17204.70 37556.10 2004-03-17 14:45:00.000 077 33344.50 67.90 17204.70 37556.00 2004-03-17 14:46:00.000 077 33344.40 67.91 17204.80 37555.90 2004-03-17 14:47:00.000 077 33344.20 67.93 17205.00 37555.70 2004-03-17 14:48:00.000 077 33344.10 67.93 17205.00 37555.60 2004-03-17 14:49:00.000 077 33343.80 67.93 17205.00 37555.50 2004-03-17 14:50:00.000 077 33343.60 67.93 17205.10 37555.30 2004-03-17 14:51:00.000 077 33343.40 67.94 17205.20 37555.10 2004-03-17 14:52:00.000 077 33343.10 67.94 17205.30 37554.90 2004-03-17 14:53:00.000 077 33342.80 67.94 17205.30 37554.60 2004-03-17 14:54:00.000 077 33342.40 67.96 17205.40 37554.30 2004-03-17 14:55:00.000 077 33342.00 67.96 17205.40 37554.10 2004-03-17 14:56:00.000 077 33341.70 67.98 17205.50 37553.70 2004-03-17 14:57:00.000 077 33341.30 67.98 17205.50 37553.40 2004-03-17 14:58:00.000 077 33341.10 68.00 17205.60 37553.20 2004-03-17 14:59:00.000 077 33340.90 68.00 17205.50 37553.00 2004-03-17 15:00:00.000 077 33340.60 68.02 17205.50 37552.80 2004-03-17 15:01:00.000 077 33340.50 68.03 17205.60 37552.60 2004-03-17 15:02:00.000 077 33340.30 68.03 17205.60 37552.50 2004-03-17 15:03:00.000 077 33340.20 68.04 17205.40 37552.40 2004-03-17 15:04:00.000 077 33340.10 68.04 17205.40 37552.40 2004-03-17 15:05:00.000 077 33339.90 68.05 17205.50 37552.10 2004-03-17 15:06:00.000 077 33339.50 68.07 17205.50 37551.80 2004-03-17 15:07:00.000 077 33339.30 68.08 17205.50 37551.60 2004-03-17 15:08:00.000 077 33339.20 68.10 17205.60 37551.60 2004-03-17 15:09:00.000 077 33339.10 68.12 17205.60 37551.40 2004-03-17 15:10:00.000 077 33338.90 68.14 17205.50 37551.20 2004-03-17 15:11:00.000 077 33338.80 68.16 17205.40 37551.20 2004-03-17 15:12:00.000 077 33338.70 68.17 17205.40 37551.00 2004-03-17 15:13:00.000 077 33338.50 68.20 17205.40 37550.90 2004-03-17 15:14:00.000 077 33338.20 68.22 17205.40 37550.60 2004-03-17 15:15:00.000 077 33338.00 68.25 17205.40 37550.50 2004-03-17 15:16:00.000 077 33338.00 68.26 17205.30 37550.40 2004-03-17 15:17:00.000 077 33337.80 68.27 17205.30 37550.30 2004-03-17 15:18:00.000 077 33337.60 68.28 17205.30 37550.10 2004-03-17 15:19:00.000 077 33337.30 68.29 17205.30 37549.90 2004-03-17 15:20:00.000 077 33337.30 68.30 17205.30 37549.80 2004-03-17 15:21:00.000 077 33337.20 68.31 17205.30 37549.70 2004-03-17 15:22:00.000 077 33337.30 68.29 17205.30 37549.80 2004-03-17 15:23:00.000 077 33337.00 68.29 17205.30 37549.60 2004-03-17 15:24:00.000 077 33336.70 68.30 17205.40 37549.30 2004-03-17 15:25:00.000 077 33336.70 68.30 17205.40 37549.30 2004-03-17 15:26:00.000 077 33336.50 68.30 17205.40 37549.10 2004-03-17 15:27:00.000 077 33336.20 68.31 17205.40 37548.90 2004-03-17 15:28:00.000 077 33335.90 68.33 17205.50 37548.60 2004-03-17 15:29:00.000 077 33335.70 68.33 17205.40 37548.40 2004-03-17 15:30:00.000 077 33335.30 68.32 17205.00 37547.90 2004-03-17 15:31:00.000 077 33335.10 68.34 17205.20 37547.80 2004-03-17 15:32:00.000 077 33334.90 68.36 17205.30 37547.70 2004-03-17 15:33:00.000 077 33334.70 68.38 17205.50 37547.60 2004-03-17 15:34:00.000 077 33334.50 68.39 17205.50 37547.40 2004-03-17 15:35:00.000 077 33334.30 68.41 17205.40 37547.20 2004-03-17 15:36:00.000 077 33334.20 68.43 17205.40 37547.20 2004-03-17 15:37:00.000 077 33334.10 68.44 17205.40 37547.10 2004-03-17 15:38:00.000 077 33333.90 68.44 17205.40 37546.90 2004-03-17 15:39:00.000 077 33333.80 68.46 17205.40 37546.70 2004-03-17 15:40:00.000 077 33333.70 68.47 17205.30 37546.60 2004-03-17 15:41:00.000 077 33333.50 68.48 17205.20 37546.50 2004-03-17 15:42:00.000 077 33333.30 68.49 17205.20 37546.30 2004-03-17 15:43:00.000 077 33333.10 68.50 17205.20 37546.20 2004-03-17 15:44:00.000 077 33333.00 68.52 17205.10 37545.90 2004-03-17 15:45:00.000 077 33332.90 68.53 17205.10 37545.90 2004-03-17 15:46:00.000 077 33332.90 68.55 17205.00 37545.70 2004-03-17 15:47:00.000 077 33332.70 68.56 17204.90 37545.60 2004-03-17 15:48:00.000 077 33332.70 68.56 17204.80 37545.50 2004-03-17 15:49:00.000 077 33332.70 68.59 17204.90 37545.50 2004-03-17 15:50:00.000 077 33332.70 68.57 17204.80 37545.50 2004-03-17 15:51:00.000 077 33332.50 68.56 17204.80 37545.30 2004-03-17 15:52:00.000 077 33332.40 68.54 17204.70 37545.20 2004-03-17 15:53:00.000 077 33332.30 68.52 17204.70 37545.10 2004-03-17 15:54:00.000 077 33332.20 68.52 17204.70 37545.00 2004-03-17 15:55:00.000 077 33331.90 68.52 17204.70 37544.70 2004-03-17 15:56:00.000 077 33331.60 68.53 17204.60 37544.40 2004-03-17 15:57:00.000 077 33331.30 68.51 17204.50 37544.20 2004-03-17 15:58:00.000 077 33331.10 68.51 17204.50 37544.00 2004-03-17 15:59:00.000 077 33331.10 68.51 17204.40 37544.00 2004-03-17 16:00:00.000 077 33330.70 68.48 17204.30 37543.60 2004-03-17 16:01:00.000 077 33330.50 68.47 17204.40 37543.50 2004-03-17 16:02:00.000 077 33330.20 68.46 17204.30 37543.20 2004-03-17 16:03:00.000 077 33329.90 68.45 17204.30 37543.00 2004-03-17 16:04:00.000 077 33329.50 68.43 17204.40 37542.50 2004-03-17 16:05:00.000 077 33329.00 68.43 17204.40 37542.10 2004-03-17 16:06:00.000 077 33328.50 68.44 17204.40 37541.60 2004-03-17 16:07:00.000 077 33328.00 68.45 17204.30 37541.20 2004-03-17 16:08:00.000 077 33327.60 68.45 17204.30 37540.80 2004-03-17 16:09:00.000 077 33327.10 68.46 17204.40 37540.40 2004-03-17 16:10:00.000 077 33326.60 68.48 17204.30 37539.90 2004-03-17 16:11:00.000 077 33326.30 68.50 17204.30 37539.60 2004-03-17 16:12:00.000 077 33325.90 68.50 17204.10 37539.30 2004-03-17 16:13:00.000 077 33325.60 68.52 17204.20 37539.00 2004-03-17 16:14:00.000 077 33325.20 68.54 17204.10 37538.60 2004-03-17 16:15:00.000 077 33325.00 68.55 17204.00 37538.30 2004-03-17 16:16:00.000 077 33324.70 68.57 17204.00 37538.00 2004-03-17 16:17:00.000 077 33324.60 68.58 17203.90 37537.80 2004-03-17 16:18:00.000 077 33324.30 68.59 17203.80 37537.70 2004-03-17 16:19:00.000 077 33324.30 68.59 17203.60 37537.50 2004-03-17 16:20:00.000 077 33324.20 68.59 17203.60 37537.40 2004-03-17 16:21:00.000 077 33324.00 68.59 17203.40 37537.20 2004-03-17 16:22:00.000 077 33324.00 68.60 17203.40 37537.10 2004-03-17 16:23:00.000 077 33323.90 68.60 17203.30 37537.00 2004-03-17 16:24:00.000 077 33324.00 68.61 17203.20 37537.10 2004-03-17 16:25:00.000 077 33323.90 68.61 17203.10 37536.90 2004-03-17 16:26:00.000 077 33323.80 68.61 17202.90 37536.80 2004-03-17 16:27:00.000 077 33323.80 68.60 17202.80 37536.70 2004-03-17 16:28:00.000 077 33323.80 68.60 17202.70 37536.80 2004-03-17 16:29:00.000 077 33323.80 68.59 17202.70 37536.60 2004-03-17 16:30:00.000 077 33323.50 68.56 17202.20 37536.30 2004-03-17 16:31:00.000 077 33323.50 68.57 17202.20 37536.30 2004-03-17 16:32:00.000 077 33323.50 68.57 17202.30 37536.20 2004-03-17 16:33:00.000 077 33323.50 68.58 17202.30 37536.20 2004-03-17 16:34:00.000 077 33323.40 68.56 17202.10 37536.00 2004-03-17 16:35:00.000 077 33323.10 68.55 17202.10 37535.90 2004-03-17 16:36:00.000 077 33323.10 68.54 17202.00 37535.70 2004-03-17 16:37:00.000 077 33323.00 68.53 17201.90 37535.60 2004-03-17 16:38:00.000 077 33323.00 68.51 17201.80 37535.60 2004-03-17 16:39:00.000 077 33322.80 68.50 17201.80 37535.40 2004-03-17 16:40:00.000 077 33322.80 68.48 17201.70 37535.30 2004-03-17 16:41:00.000 077 33322.70 68.47 17201.60 37535.10 2004-03-17 16:42:00.000 077 33322.50 68.46 17201.50 37535.00 2004-03-17 16:43:00.000 077 33322.50 68.46 17201.50 37534.90 2004-03-17 16:44:00.000 077 33322.30 68.46 17201.50 37534.60 2004-03-17 16:45:00.000 077 33322.30 68.45 17201.50 37534.60 2004-03-17 16:46:00.000 077 33322.10 68.43 17201.30 37534.50 2004-03-17 16:47:00.000 077 33322.10 68.41 17201.20 37534.40 2004-03-17 16:48:00.000 077 33321.90 68.41 17201.20 37534.20 2004-03-17 16:49:00.000 077 33321.70 68.39 17201.00 37534.00 2004-03-17 16:50:00.000 077 33321.60 68.35 17201.00 37533.90 2004-03-17 16:51:00.000 077 33321.60 68.35 17201.00 37533.80 2004-03-17 16:52:00.000 077 33321.70 68.31 17200.80 37533.90 2004-03-17 16:53:00.000 077 33321.90 68.28 17200.80 37534.10 2004-03-17 16:54:00.000 077 33322.10 68.24 17200.80 37534.30 2004-03-17 16:55:00.000 077 33322.20 68.21 17200.80 37534.20 2004-03-17 16:56:00.000 077 33322.20 68.18 17200.80 37534.20 2004-03-17 16:57:00.000 077 33322.30 68.15 17200.70 37534.30 2004-03-17 16:58:00.000 077 33322.40 68.11 17200.50 37534.30 2004-03-17 16:59:00.000 077 33322.40 68.08 17200.50 37534.30 2004-03-17 17:00:00.000 077 33322.40 68.04 17200.40 37534.20 2004-03-17 17:01:00.000 077 33322.30 68.01 17200.40 37534.10 2004-03-17 17:02:00.000 077 33322.20 67.98 17200.30 37534.00 2004-03-17 17:03:00.000 077 33322.10 67.95 17200.30 37533.90 2004-03-17 17:04:00.000 077 33321.90 67.92 17200.40 37533.80 2004-03-17 17:05:00.000 077 33321.90 67.90 17200.30 37533.80 2004-03-17 17:06:00.000 077 33322.00 67.87 17200.20 37533.80 2004-03-17 17:07:00.000 077 33322.10 67.84 17200.20 37533.80 2004-03-17 17:08:00.000 077 33322.10 67.81 17200.10 37533.80 2004-03-17 17:09:00.000 077 33322.10 67.79 17200.10 37533.70 2004-03-17 17:10:00.000 077 33321.90 67.77 17200.00 37533.60 2004-03-17 17:11:00.000 077 33321.80 67.76 17200.00 37533.50 2004-03-17 17:12:00.000 077 33321.70 67.74 17199.90 37533.40 2004-03-17 17:13:00.000 077 33321.70 67.72 17199.90 37533.30 2004-03-17 17:14:00.000 077 33321.60 67.71 17199.90 37533.30 2004-03-17 17:15:00.000 077 33321.80 67.70 17199.80 37533.50 2004-03-17 17:16:00.000 077 33321.90 67.68 17199.80 37533.60 2004-03-17 17:17:00.000 077 33321.50 67.67 17199.80 37533.20 2004-03-17 17:18:00.000 077 33321.50 67.66 17199.80 37533.20 2004-03-17 17:19:00.000 077 33321.30 67.66 17199.80 37533.00 2004-03-17 17:20:00.000 077 33321.30 67.65 17199.80 37533.00 2004-03-17 17:21:00.000 077 33321.30 67.64 17199.80 37533.00 2004-03-17 17:22:00.000 077 33321.10 67.63 17199.80 37532.80 2004-03-17 17:23:00.000 077 33320.80 67.63 17199.80 37532.50 2004-03-17 17:24:00.000 077 33320.50 67.63 17199.90 37532.40 2004-03-17 17:25:00.000 077 33320.50 67.61 17199.90 37532.40 2004-03-17 17:26:00.000 077 33320.30 67.61 17199.90 37532.20 2004-03-17 17:27:00.000 077 33320.30 67.60 17200.00 37532.20 2004-03-17 17:28:00.000 077 33320.10 67.59 17200.00 37532.10 2004-03-17 17:29:00.000 077 33320.00 67.56 17199.90 37532.00 2004-03-17 17:30:00.000 077 33319.80 67.54 17199.70 37531.70 2004-03-17 17:31:00.000 077 33319.70 67.55 17199.90 37531.70 2004-03-17 17:32:00.000 077 33319.70 67.57 17200.10 37531.80 2004-03-17 17:33:00.000 077 33319.60 67.58 17200.30 37531.80 2004-03-17 17:34:00.000 077 33319.10 67.60 17200.40 37531.20 2004-03-17 17:35:00.000 077 33318.90 67.59 17200.40 37531.10 2004-03-17 17:36:00.000 077 33318.80 67.61 17200.50 37531.00 2004-03-17 17:37:00.000 077 33318.70 67.62 17200.50 37530.90 2004-03-17 17:38:00.000 077 33318.30 67.63 17200.60 37530.70 2004-03-17 17:39:00.000 077 33318.20 67.64 17200.60 37530.70 2004-03-17 17:40:00.000 077 33318.10 67.64 17200.70 37530.50 2004-03-17 17:41:00.000 077 33318.10 67.65 17200.80 37530.50 2004-03-17 17:42:00.000 077 33318.00 67.66 17200.80 37530.40 2004-03-17 17:43:00.000 077 33317.80 67.67 17200.80 37530.20 2004-03-17 17:44:00.000 077 33317.80 67.67 17200.90 37530.20 2004-03-17 17:45:00.000 077 33317.70 67.68 17201.00 37530.20 2004-03-17 17:46:00.000 077 33317.50 67.69 17200.90 37530.20 2004-03-17 17:47:00.000 077 33317.50 67.69 17201.00 37530.30 2004-03-17 17:48:00.000 077 33317.70 67.70 17201.10 37530.30 2004-03-17 17:49:00.000 077 33317.70 67.70 17201.00 37530.30 2004-03-17 17:50:00.000 077 33317.70 67.70 17201.10 37530.40 2004-03-17 17:51:00.000 077 33317.70 67.71 17201.20 37530.50 2004-03-17 17:52:00.000 077 33317.80 67.70 17201.20 37530.50 2004-03-17 17:53:00.000 077 33317.80 67.70 17201.20 37530.50 2004-03-17 17:54:00.000 077 33317.70 67.69 17201.30 37530.40 2004-03-17 17:55:00.000 077 33317.70 67.66 17201.20 37530.40 2004-03-17 17:56:00.000 077 33317.40 67.66 17201.20 37530.30 2004-03-17 17:57:00.000 077 33317.30 67.66 17201.30 37530.10 2004-03-17 17:58:00.000 077 33317.10 67.66 17201.30 37529.90 2004-03-17 17:59:00.000 077 33317.10 67.66 17201.30 37529.90 2004-03-17 18:00:00.000 077 33317.00 67.67 17201.30 37529.80 2004-03-17 18:01:00.000 077 33317.90 67.70 17201.10 37530.90 2004-03-17 18:02:00.000 077 33317.70 67.71 17201.00 37530.40 2004-03-17 18:03:00.000 077 33317.50 67.76 17200.90 37530.30 2004-03-17 18:04:00.000 077 33318.40 67.81 17200.90 37531.10 2004-03-17 18:05:00.000 077 33318.30 67.84 17200.90 37531.10 2004-03-17 18:06:00.000 077 33318.60 67.90 17201.00 37531.40 2004-03-17 18:07:00.000 077 33319.00 67.91 17201.10 37531.60 2004-03-17 18:08:00.000 077 33319.00 67.96 17201.10 37531.40 2004-03-17 18:09:00.000 077 33319.10 67.99 17201.00 37531.70 2004-03-17 18:10:00.000 077 33319.10 68.05 17201.10 37531.70 2004-03-17 18:11:00.000 077 33319.50 68.09 17201.00 37532.00 2004-03-17 18:12:00.000 077 33319.50 68.14 17200.90 37531.90 2004-03-17 18:13:00.000 077 33320.00 68.18 17200.80 37532.40 2004-03-17 18:14:00.000 077 33320.60 68.23 17200.90 37532.80 2004-03-17 18:15:00.000 077 33320.80 68.27 17200.90 37533.00 2004-03-17 18:16:00.000 077 33321.10 68.29 17200.90 37533.30 2004-03-17 18:17:00.000 077 33321.10 68.31 17200.90 37533.30 2004-03-17 18:18:00.000 077 33321.30 68.33 17200.80 37533.60 2004-03-17 18:19:00.000 077 33321.50 68.36 17200.90 37533.50 2004-03-17 18:20:00.000 077 33321.50 68.37 17200.90 37533.50 2004-03-17 18:21:00.000 077 33321.60 68.38 17200.80 37533.80 2004-03-17 18:22:00.000 077 33321.70 68.37 17200.70 37533.90 2004-03-17 18:23:00.000 077 33321.90 68.36 17200.60 37534.00 2004-03-17 18:24:00.000 077 33322.20 68.34 17200.60 37534.20 2004-03-17 18:25:00.000 077 33322.40 68.32 17200.60 37534.50 2004-03-17 18:26:00.000 077 33322.50 68.29 17200.60 37534.60 2004-03-17 18:27:00.000 077 33322.60 68.25 17200.60 37534.60 2004-03-17 18:28:00.000 077 33322.70 68.22 17200.60 37534.70 2004-03-17 18:29:00.000 077 33322.40 68.20 17200.60 37534.50 2004-03-17 18:30:00.000 077 33321.70 68.15 17200.30 37533.60 2004-03-17 18:31:00.000 077 33321.10 68.17 17200.40 37533.20 2004-03-17 18:32:00.000 077 33320.60 68.19 17200.60 37532.70 2004-03-17 18:33:00.000 077 33320.00 68.21 17200.70 37532.30 2004-03-17 18:34:00.000 077 33319.40 68.25 17200.70 37531.90 2004-03-17 18:35:00.000 077 33319.20 68.31 17200.70 37531.60 2004-03-17 18:36:00.000 077 33319.20 68.33 17200.70 37531.70 2004-03-17 18:37:00.000 077 33319.20 68.33 17200.60 37531.70 2004-03-17 18:38:00.000 077 33319.20 68.33 17200.60 37531.70 2004-03-17 18:39:00.000 077 33319.30 68.33 17200.60 37531.60 2004-03-17 18:40:00.000 077 33319.40 68.33 17200.60 37531.80 2004-03-17 18:41:00.000 077 33319.30 68.34 17200.50 37531.70 2004-03-17 18:42:00.000 077 33319.20 68.36 17200.50 37531.60 2004-03-17 18:43:00.000 077 33319.10 68.36 17200.40 37531.40 2004-03-17 18:44:00.000 077 33319.00 68.37 17200.40 37531.30 2004-03-17 18:45:00.000 077 33318.90 68.37 17200.50 37531.30 2004-03-17 18:46:00.000 077 33318.60 68.37 17200.50 37531.00 2004-03-17 18:47:00.000 077 33318.40 68.36 17200.50 37530.90 2004-03-17 18:48:00.000 077 33318.10 68.35 17200.50 37530.70 2004-03-17 18:49:00.000 077 33317.80 68.34 17200.50 37530.40 2004-03-17 18:50:00.000 077 33317.60 68.32 17200.50 37530.40 2004-03-17 18:51:00.000 077 33317.50 68.32 17200.50 37530.20 2004-03-17 18:52:00.000 077 33317.30 68.31 17200.50 37530.00 2004-03-17 18:53:00.000 077 33317.10 68.30 17200.50 37529.90 2004-03-17 18:54:00.000 077 33317.00 68.28 17200.40 37529.80 2004-03-17 18:55:00.000 077 33316.80 68.25 17200.50 37529.70 2004-03-17 18:56:00.000 077 33316.90 68.25 17200.50 37529.70 2004-03-17 18:57:00.000 077 33317.00 68.26 17200.60 37529.60 2004-03-17 18:58:00.000 077 33316.90 68.25 17200.70 37529.60 2004-03-17 18:59:00.000 077 33316.90 68.24 17200.80 37529.50 2004-03-17 19:00:00.000 077 33316.70 68.22 17200.80 37529.40 2004-03-17 19:01:00.000 077 33316.60 68.20 17200.80 37529.30 2004-03-17 19:02:00.000 077 33316.40 68.18 17200.80 37529.10 2004-03-17 19:03:00.000 077 33316.10 68.16 17200.80 37528.90 2004-03-17 19:04:00.000 077 33315.90 68.15 17200.90 37528.60 2004-03-17 19:05:00.000 077 33315.70 68.15 17200.90 37528.40 2004-03-17 19:06:00.000 077 33315.50 68.15 17200.80 37528.40 2004-03-17 19:07:00.000 077 33315.50 68.15 17200.80 37528.30 2004-03-17 19:08:00.000 077 33315.50 68.15 17200.80 37528.40 2004-03-17 19:09:00.000 077 33315.40 68.13 17200.70 37528.30 2004-03-17 19:10:00.000 077 33315.30 68.11 17200.60 37528.20 2004-03-17 19:11:00.000 077 33315.20 68.11 17200.70 37528.20 2004-03-17 19:12:00.000 077 33315.30 68.10 17200.80 37528.10 2004-03-17 19:13:00.000 077 33315.40 68.09 17200.80 37528.20 2004-03-17 19:14:00.000 077 33315.50 68.07 17200.70 37528.30 2004-03-17 19:15:00.000 077 33315.60 68.07 17200.70 37528.40 2004-03-17 19:16:00.000 077 33315.80 68.06 17200.60 37528.60 2004-03-17 19:17:00.000 077 33315.90 68.05 17200.60 37528.50 2004-03-17 19:18:00.000 077 33316.00 68.04 17200.50 37528.60 2004-03-17 19:19:00.000 077 33316.00 68.02 17200.60 37528.70 2004-03-17 19:20:00.000 077 33316.10 68.01 17200.70 37528.80 2004-03-17 19:21:00.000 077 33316.10 67.99 17200.60 37528.70 2004-03-17 19:22:00.000 077 33315.90 67.97 17200.60 37528.60 2004-03-17 19:23:00.000 077 33315.70 67.96 17200.60 37528.40 2004-03-17 19:24:00.000 077 33315.40 67.96 17200.60 37528.10 2004-03-17 19:25:00.000 077 33315.20 67.95 17200.60 37527.90 2004-03-17 19:26:00.000 077 33315.40 67.94 17200.50 37528.20 2004-03-17 19:27:00.000 077 33315.20 67.94 17200.60 37527.90 2004-03-17 19:28:00.000 077 33315.20 67.95 17200.50 37528.00 2004-03-17 19:29:00.000 077 33315.10 67.95 17200.50 37527.80 2004-03-17 19:30:00.000 077 33314.90 67.93 17200.10 37527.50 2004-03-17 19:31:00.000 077 33314.90 67.95 17200.20 37527.50 2004-03-17 19:32:00.000 077 33314.80 67.98 17200.30 37527.50 2004-03-17 19:33:00.000 077 33314.80 68.00 17200.40 37527.50 2004-03-17 19:34:00.000 077 33314.90 68.02 17200.40 37527.60 2004-03-17 19:35:00.000 077 33314.80 68.03 17200.30 37527.50 2004-03-17 19:36:00.000 077 33315.10 68.05 17200.40 37527.80 2004-03-17 19:37:00.000 077 33315.20 68.05 17200.40 37527.80 2004-03-17 19:38:00.000 077 33315.10 68.06 17200.40 37527.70 2004-03-17 19:39:00.000 077 33315.20 68.05 17200.30 37527.80 2004-03-17 19:40:00.000 077 33315.20 68.05 17200.30 37527.80 2004-03-17 19:41:00.000 077 33315.20 68.06 17200.50 37527.90 2004-03-17 19:42:00.000 077 33315.50 68.05 17200.50 37528.00 2004-03-17 19:43:00.000 077 33315.60 68.05 17200.40 37528.20 2004-03-17 19:44:00.000 077 33315.90 68.04 17200.40 37528.40 2004-03-17 19:45:00.000 077 33316.30 68.06 17200.40 37528.80 2004-03-17 19:46:00.000 077 33316.60 68.08 17200.40 37528.90 2004-03-17 19:47:00.000 077 33316.70 68.07 17200.30 37529.10 2004-03-17 19:48:00.000 077 33316.60 68.07 17200.30 37529.10 2004-03-17 19:49:00.000 077 33316.50 68.07 17200.30 37529.00 2004-03-17 19:50:00.000 077 33316.40 68.08 17200.30 37528.90 2004-03-17 19:51:00.000 077 33316.20 68.09 17200.30 37528.80 2004-03-17 19:52:00.000 077 33315.90 68.10 17200.20 37528.60 2004-03-17 19:53:00.000 077 33315.60 68.13 17200.30 37528.40 2004-03-17 19:54:00.000 077 33315.20 68.15 17200.30 37528.00 2004-03-17 19:55:00.000 077 33314.90 68.17 17200.30 37527.80 2004-03-17 19:56:00.000 077 33314.70 68.20 17200.30 37527.60 2004-03-17 19:57:00.000 077 33314.40 68.23 17200.30 37527.40 2004-03-17 19:58:00.000 077 33314.10 68.26 17200.30 37527.20 2004-03-17 19:59:00.000 077 33313.90 68.30 17200.30 37526.90 2004-03-17 20:00:00.000 077 33313.80 68.33 17200.40 37526.90 2004-03-17 20:01:00.000 077 33313.80 68.34 17200.40 37526.90 2004-03-17 20:02:00.000 077 33313.60 68.37 17200.40 37526.60 2004-03-17 20:03:00.000 077 33313.70 68.37 17200.40 37526.80 2004-03-17 20:04:00.000 077 33313.70 68.37 17200.40 37526.80 2004-03-17 20:05:00.000 077 33313.70 68.37 17200.50 37526.90 2004-03-17 20:06:00.000 077 33313.70 68.34 17200.50 37526.80 2004-03-17 20:07:00.000 077 33313.60 68.32 17200.60 37526.90 2004-03-17 20:08:00.000 077 33313.50 68.30 17200.60 37526.80 2004-03-17 20:09:00.000 077 33313.30 68.29 17200.70 37526.60 2004-03-17 20:10:00.000 077 33313.00 68.27 17200.70 37526.30 2004-03-17 20:11:00.000 077 33313.00 68.25 17200.80 37526.30 2004-03-17 20:12:00.000 077 33312.90 68.24 17200.80 37526.30 2004-03-17 20:13:00.000 077 33312.80 68.21 17200.90 37526.20 2004-03-17 20:14:00.000 077 33312.80 68.19 17200.90 37526.20 2004-03-17 20:15:00.000 077 33312.80 68.18 17201.00 37526.30 2004-03-17 20:16:00.000 077 33312.90 68.17 17201.10 37526.40 2004-03-17 20:17:00.000 077 33312.90 68.16 17201.10 37526.40 2004-03-17 20:18:00.000 077 33313.10 68.17 17201.10 37526.60 2004-03-17 20:19:00.000 077 33313.10 68.17 17201.10 37526.60 2004-03-17 20:20:00.000 077 33313.00 68.18 17201.10 37526.50 2004-03-17 20:21:00.000 077 33312.90 68.18 17201.20 37526.40 2004-03-17 20:22:00.000 077 33312.90 68.18 17201.20 37526.50 2004-03-17 20:23:00.000 077 33313.00 68.19 17201.30 37526.60 2004-03-17 20:24:00.000 077 33313.00 68.19 17201.30 37526.60 2004-03-17 20:25:00.000 077 33312.90 68.19 17201.40 37526.60 2004-03-17 20:26:00.000 077 33313.00 68.22 17201.50 37526.70 2004-03-17 20:27:00.000 077 33313.10 68.23 17201.50 37526.80 2004-03-17 20:28:00.000 077 33312.90 68.24 17201.60 37526.60 2004-03-17 20:29:00.000 077 33312.80 68.26 17201.60 37526.70 2004-03-17 20:30:00.000 077 33312.80 68.25 17201.40 37526.50 2004-03-17 20:31:00.000 077 33312.80 68.26 17201.50 37526.60 2004-03-17 20:32:00.000 077 33312.90 68.27 17201.70 37526.60 2004-03-17 20:33:00.000 077 33312.90 68.28 17201.80 37526.70 2004-03-17 20:34:00.000 077 33313.10 68.29 17201.90 37526.90 2004-03-17 20:35:00.000 077 33313.20 68.29 17201.80 37527.00 2004-03-17 20:36:00.000 077 33313.10 68.30 17201.90 37527.00 2004-03-17 20:37:00.000 077 33313.00 68.30 17201.90 37526.90 2004-03-17 20:38:00.000 077 33313.10 68.28 17201.90 37527.00 2004-03-17 20:39:00.000 077 33312.90 68.27 17202.00 37526.90 2004-03-17 20:40:00.000 077 33313.00 68.26 17202.00 37526.90 2004-03-17 20:41:00.000 077 33312.90 68.25 17202.00 37526.90 2004-03-17 20:42:00.000 077 33312.80 68.23 17202.10 37526.90 2004-03-17 20:43:00.000 077 33312.80 68.23 17202.10 37526.90 2004-03-17 20:44:00.000 077 33312.80 68.22 17202.20 37526.80 2004-03-17 20:45:00.000 077 33312.70 68.23 17202.30 37526.70 2004-03-17 20:46:00.000 077 33312.90 68.24 17202.40 37526.80 2004-03-17 20:47:00.000 077 33312.90 68.24 17202.50 37526.90 2004-03-17 20:48:00.000 077 33312.70 68.24 17202.50 37526.60 2004-03-17 20:49:00.000 077 33312.50 68.23 17202.40 37526.60 2004-03-17 20:50:00.000 077 33312.20 68.22 17202.40 37526.30 2004-03-17 20:51:00.000 077 33312.20 68.22 17202.40 37526.30 2004-03-17 20:52:00.000 077 33312.00 68.21 17202.40 37526.20 2004-03-17 20:53:00.000 077 33311.90 68.20 17202.40 37526.00 2004-03-17 20:54:00.000 077 33311.80 68.20 17202.30 37526.00 2004-03-17 20:55:00.000 077 33311.70 68.20 17202.40 37525.90 2004-03-17 20:56:00.000 077 33311.60 68.20 17202.40 37525.90 2004-03-17 20:57:00.000 077 33311.70 68.19 17202.40 37525.90 2004-03-17 20:58:00.000 077 33311.60 68.18 17202.40 37525.90 2004-03-17 20:59:00.000 077 33311.70 68.18 17202.40 37525.90 2004-03-17 21:00:00.000 077 33311.80 68.18 17202.40 37526.00 2004-03-17 21:01:00.000 077 33312.00 68.17 17202.30 37526.20 2004-03-17 21:02:00.000 077 33312.20 68.17 17202.30 37526.40 2004-03-17 21:03:00.000 077 33312.50 68.17 17202.30 37526.50 2004-03-17 21:04:00.000 077 33312.60 68.18 17202.30 37526.70 2004-03-17 21:05:00.000 077 33312.70 68.19 17202.20 37526.80 2004-03-17 21:06:00.000 077 33312.90 68.19 17202.20 37527.00 2004-03-17 21:07:00.000 077 33313.10 68.19 17202.10 37527.10 2004-03-17 21:08:00.000 077 33313.10 68.20 17202.20 37527.10 2004-03-17 21:09:00.000 077 33313.20 68.21 17202.20 37527.20 2004-03-17 21:10:00.000 077 33313.30 68.21 17202.10 37527.20 2004-03-17 21:11:00.000 077 33313.20 68.20 17202.20 37527.10 2004-03-17 21:12:00.000 077 33313.10 68.19 17202.20 37527.10 2004-03-17 21:13:00.000 077 33312.90 68.19 17202.20 37527.00 2004-03-17 21:14:00.000 077 33312.80 68.19 17202.30 37526.90 2004-03-17 21:15:00.000 077 33312.70 68.18 17202.30 37526.80 2004-03-17 21:16:00.000 077 33312.50 68.17 17202.40 37526.70 2004-03-17 21:17:00.000 077 33312.60 68.17 17202.40 37526.70 2004-03-17 21:18:00.000 077 33312.40 68.17 17202.50 37526.50 2004-03-17 21:19:00.000 077 33312.20 68.18 17202.50 37526.30 2004-03-17 21:20:00.000 077 33311.90 68.17 17202.50 37526.10 2004-03-17 21:21:00.000 077 33311.70 68.15 17202.50 37525.90 2004-03-17 21:22:00.000 077 33311.50 68.13 17202.60 37525.80 2004-03-17 21:23:00.000 077 33311.30 68.11 17202.70 37525.50 2004-03-17 21:24:00.000 077 33311.10 68.12 17202.70 37525.30 2004-03-17 21:25:00.000 077 33310.70 68.13 17202.70 37525.00 2004-03-17 21:26:00.000 077 33310.40 68.13 17202.70 37524.80 2004-03-17 21:27:00.000 077 33310.30 68.12 17202.80 37524.70 2004-03-17 21:28:00.000 077 33310.20 68.12 17202.80 37524.50 2004-03-17 21:29:00.000 077 33310.20 68.12 17202.80 37524.60 2004-03-17 21:30:00.000 077 33310.10 68.09 17202.40 37524.50 2004-03-17 21:31:00.000 077 33310.00 68.10 17202.50 37524.50 2004-03-17 21:32:00.000 077 33310.00 68.10 17202.60 37524.50 2004-03-17 21:33:00.000 077 33309.90 68.11 17202.70 37524.50 2004-03-17 21:34:00.000 077 33309.80 68.13 17202.70 37524.30 2004-03-17 21:35:00.000 077 33309.80 68.16 17202.70 37524.30 2004-03-17 21:36:00.000 077 33309.60 68.17 17202.70 37524.20 2004-03-17 21:37:00.000 077 33309.50 68.17 17202.90 37523.90 2004-03-17 21:38:00.000 077 33309.20 68.18 17203.00 37523.70 2004-03-17 21:39:00.000 077 33308.90 68.20 17203.00 37523.40 2004-03-17 21:40:00.000 077 33308.70 68.20 17202.90 37523.30 2004-03-17 21:41:00.000 077 33308.60 68.18 17202.90 37523.20 2004-03-17 21:42:00.000 077 33308.80 68.19 17202.90 37523.30 2004-03-17 21:43:00.000 077 33308.90 68.21 17202.90 37523.50 2004-03-17 21:44:00.000 077 33309.00 68.24 17202.90 37523.50 2004-03-17 21:45:00.000 077 33308.90 68.27 17202.90 37523.40 2004-03-17 21:46:00.000 077 33308.90 68.29 17202.90 37523.40 2004-03-17 21:47:00.000 077 33308.80 68.30 17202.80 37523.30 2004-03-17 21:48:00.000 077 33308.60 68.31 17202.70 37523.20 2004-03-17 21:49:00.000 077 33308.50 68.34 17202.80 37523.20 2004-03-17 21:50:00.000 077 33308.70 68.38 17202.70 37523.20 2004-03-17 21:51:00.000 077 33308.90 68.39 17202.80 37523.40 2004-03-17 21:52:00.000 077 33309.00 68.39 17202.80 37523.50 2004-03-17 21:53:00.000 077 33309.00 68.40 17202.80 37523.50 2004-03-17 21:54:00.000 077 33308.90 68.43 17202.80 37523.50 2004-03-17 21:55:00.000 077 33308.90 68.43 17202.70 37523.50 2004-03-17 21:56:00.000 077 33308.80 68.43 17202.70 37523.40 2004-03-17 21:57:00.000 077 33308.60 68.42 17202.70 37523.40 2004-03-17 21:58:00.000 077 33308.60 68.42 17202.70 37523.30 2004-03-17 21:59:00.000 077 33308.60 68.41 17202.60 37523.30 2004-03-17 22:00:00.000 077 33308.70 68.40 17202.60 37523.40 2004-03-17 22:01:00.000 077 33308.70 68.39 17202.70 37523.50 2004-03-17 22:02:00.000 077 33308.60 68.36 17202.70 37523.40 2004-03-17 22:03:00.000 077 33308.60 68.35 17202.80 37523.40 2004-03-17 22:04:00.000 077 33308.60 68.33 17202.80 37523.30 2004-03-17 22:05:00.000 077 33308.80 68.31 17202.80 37523.60 2004-03-17 22:06:00.000 077 33308.90 68.29 17202.80 37523.60 2004-03-17 22:07:00.000 077 33309.00 68.27 17202.80 37523.70 2004-03-17 22:08:00.000 077 33309.10 68.26 17202.70 37523.90 2004-03-17 22:09:00.000 077 33309.40 68.24 17202.70 37524.10 2004-03-17 22:10:00.000 077 33309.60 68.23 17202.80 37524.40 2004-03-17 22:11:00.000 077 33309.70 68.24 17202.80 37524.30 2004-03-17 22:12:00.000 077 33309.80 68.23 17202.80 37524.40 2004-03-17 22:13:00.000 077 33309.80 68.24 17202.80 37524.40 2004-03-17 22:14:00.000 077 33309.80 68.24 17202.80 37524.50 2004-03-17 22:15:00.000 077 33309.90 68.23 17202.90 37524.60 2004-03-17 22:16:00.000 077 33310.20 68.24 17202.80 37524.80 2004-03-17 22:17:00.000 077 33310.40 68.26 17202.80 37524.90 2004-03-17 22:18:00.000 077 33310.50 68.27 17202.80 37525.10 2004-03-17 22:19:00.000 077 33310.50 68.29 17202.80 37525.10 2004-03-17 22:20:00.000 077 33310.60 68.29 17202.80 37525.20 2004-03-17 22:21:00.000 077 33310.80 68.29 17202.80 37525.40 2004-03-17 22:22:00.000 077 33311.00 68.29 17202.80 37525.50 2004-03-17 22:23:00.000 077 33311.20 68.28 17202.80 37525.70 2004-03-17 22:24:00.000 077 33311.40 68.27 17202.80 37525.90 2004-03-17 22:25:00.000 077 33311.70 68.26 17202.90 37526.20 2004-03-17 22:26:00.000 077 33312.00 68.25 17203.10 37526.40 2004-03-17 22:27:00.000 077 33312.20 68.24 17203.10 37526.60 2004-03-17 22:28:00.000 077 33312.50 68.23 17203.10 37526.70 2004-03-17 22:29:00.000 077 33312.60 68.22 17203.10 37526.90 2004-03-17 22:30:00.000 077 33312.70 68.18 17202.70 37526.80 2004-03-17 22:31:00.000 077 33312.90 68.17 17202.80 37527.00 2004-03-17 22:32:00.000 077 33313.10 68.16 17202.90 37527.30 2004-03-17 22:33:00.000 077 33313.30 68.15 17203.00 37527.50 2004-03-17 22:34:00.000 077 33313.50 68.15 17203.00 37527.60 2004-03-17 22:35:00.000 077 33313.50 68.17 17203.00 37527.70 2004-03-17 22:36:00.000 077 33313.50 68.18 17203.10 37527.60 2004-03-17 22:37:00.000 077 33313.30 68.21 17203.10 37527.50 2004-03-17 22:38:00.000 077 33313.20 68.22 17203.10 37527.30 2004-03-17 22:39:00.000 077 33313.20 68.23 17203.10 37527.40 2004-03-17 22:40:00.000 077 33313.40 68.23 17203.10 37527.50 2004-03-17 22:41:00.000 077 33313.50 68.21 17203.00 37527.70 2004-03-17 22:42:00.000 077 33313.30 68.19 17202.90 37527.60 2004-03-17 22:43:00.000 077 33313.30 68.20 17202.90 37527.60 2004-03-17 22:44:00.000 077 33313.40 68.22 17202.90 37527.70 2004-03-17 22:45:00.000 077 33313.50 68.23 17202.90 37527.70 2004-03-17 22:46:00.000 077 33313.40 68.25 17202.90 37527.70 2004-03-17 22:47:00.000 077 33313.30 68.25 17202.90 37527.60 2004-03-17 22:48:00.000 077 33313.20 68.26 17202.90 37527.50 2004-03-17 22:49:00.000 077 33313.10 68.26 17202.90 37527.50 2004-03-17 22:50:00.000 077 33313.20 68.27 17202.90 37527.40 2004-03-17 22:51:00.000 077 33313.20 68.29 17202.90 37527.50 2004-03-17 22:52:00.000 077 33313.20 68.31 17202.90 37527.60 2004-03-17 22:53:00.000 077 33313.30 68.34 17202.90 37527.60 2004-03-17 22:54:00.000 077 33313.40 68.34 17202.80 37527.70 2004-03-17 22:55:00.000 077 33313.50 68.33 17202.80 37527.80 2004-03-17 22:56:00.000 077 33313.50 68.32 17202.80 37527.80 2004-03-17 22:57:00.000 077 33313.60 68.33 17202.80 37527.90 2004-03-17 22:58:00.000 077 33313.70 68.34 17202.90 37528.00 2004-03-17 22:59:00.000 077 33313.90 68.35 17202.80 37528.20 2004-03-17 23:00:00.000 077 33314.30 68.38 17202.80 37528.50 2004-03-17 23:01:00.000 077 33314.70 68.39 17202.80 37528.80 2004-03-17 23:02:00.000 077 33315.00 68.39 17202.80 37529.00 2004-03-17 23:03:00.000 077 33315.20 68.39 17202.80 37529.30 2004-03-17 23:04:00.000 077 33315.30 68.40 17202.80 37529.40 2004-03-17 23:05:00.000 077 33315.30 68.39 17202.80 37529.40 2004-03-17 23:06:00.000 077 33315.30 68.39 17202.90 37529.40 2004-03-17 23:07:00.000 077 33315.10 68.40 17202.90 37529.30 2004-03-17 23:08:00.000 077 33315.00 68.43 17202.90 37529.10 2004-03-17 23:09:00.000 077 33315.10 68.45 17203.00 37529.10 2004-03-17 23:10:00.000 077 33315.30 68.46 17203.10 37529.30 2004-03-17 23:11:00.000 077 33315.60 68.46 17203.00 37529.70 2004-03-17 23:12:00.000 077 33315.80 68.47 17203.00 37529.80 2004-03-17 23:13:00.000 077 33315.90 68.47 17203.00 37529.90 2004-03-17 23:14:00.000 077 33315.90 68.49 17203.00 37529.90 2004-03-17 23:15:00.000 077 33315.90 68.48 17202.90 37529.90 2004-03-17 23:16:00.000 077 33316.10 68.49 17202.90 37530.10 2004-03-17 23:17:00.000 077 33316.30 68.49 17203.00 37530.30 2004-03-17 23:18:00.000 077 33316.60 68.47 17203.10 37530.50 2004-03-17 23:19:00.000 077 33316.70 68.45 17203.00 37530.70 2004-03-17 23:20:00.000 077 33316.50 68.44 17203.10 37530.50 2004-03-17 23:21:00.000 077 33316.40 68.43 17203.10 37530.40 2004-03-17 23:22:00.000 077 33316.30 68.43 17203.10 37530.40 2004-03-17 23:23:00.000 077 33316.10 68.46 17203.10 37530.20 2004-03-17 23:24:00.000 077 33315.90 68.52 17203.10 37530.10 2004-03-17 23:25:00.000 077 33316.00 68.55 17203.20 37530.10 2004-03-17 23:26:00.000 077 33315.90 68.59 17203.30 37529.90 2004-03-17 23:27:00.000 077 33315.80 68.62 17203.30 37530.00 2004-03-17 23:28:00.000 077 33315.70 68.64 17203.30 37529.80 2004-03-17 23:29:00.000 077 33315.60 68.68 17203.30 37529.70 2004-03-17 23:30:00.000 077 33315.50 68.68 17203.00 37529.70 2004-03-17 23:31:00.000 077 33315.50 68.70 17203.10 37529.70 2004-03-17 23:32:00.000 077 33315.60 68.73 17203.10 37529.80 2004-03-17 23:33:00.000 077 33315.60 68.75 17203.20 37529.80 2004-03-17 23:34:00.000 077 33315.60 68.76 17203.20 37529.80 2004-03-17 23:35:00.000 077 33315.60 68.78 17203.20 37529.80 2004-03-17 23:36:00.000 077 33315.60 68.80 17203.20 37529.90 2004-03-17 23:37:00.000 077 33315.50 68.83 17203.30 37529.70 2004-03-17 23:38:00.000 077 33315.40 68.84 17203.20 37529.60 2004-03-17 23:39:00.000 077 33315.40 68.85 17203.30 37529.70 2004-03-17 23:40:00.000 077 33315.30 68.86 17203.30 37529.50 2004-03-17 23:41:00.000 077 33315.20 68.84 17203.20 37529.50 2004-03-17 23:42:00.000 077 33315.30 68.83 17203.20 37529.70 2004-03-17 23:43:00.000 077 33315.50 68.83 17203.20 37529.90 2004-03-17 23:44:00.000 077 33315.60 68.83 17203.20 37529.90 2004-03-17 23:45:00.000 077 33315.60 68.83 17203.20 37529.90 2004-03-17 23:46:00.000 077 33315.70 68.84 17203.20 37530.00 2004-03-17 23:47:00.000 077 33315.60 68.85 17203.20 37529.80 2004-03-17 23:48:00.000 077 33315.60 68.84 17203.20 37529.90 2004-03-17 23:49:00.000 077 33315.50 68.84 17203.30 37529.80 2004-03-17 23:50:00.000 077 33315.10 68.85 17203.30 37529.60 2004-03-17 23:51:00.000 077 33314.90 68.86 17203.30 37529.40 2004-03-17 23:52:00.000 077 33314.80 68.85 17203.30 37529.30 2004-03-17 23:53:00.000 077 33314.70 68.85 17203.30 37529.10 2004-03-17 23:54:00.000 077 33314.60 68.87 17203.50 37528.90 2004-03-17 23:55:00.000 077 33314.20 68.87 17203.50 37528.60 2004-03-17 23:56:00.000 077 33314.10 68.87 17203.60 37528.60 2004-03-17 23:57:00.000 077 33314.00 68.86 17203.60 37528.40 2004-03-17 23:58:00.000 077 33313.70 68.87 17203.60 37528.20 2004-03-17 23:59:00.000 077 33313.40 68.87 17203.60 37528.10