Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-27 00:00:00.000 087 33325.20 68.46 17200.30 37536.60 2004-03-27 00:01:00.000 087 33325.40 68.44 17200.40 37536.90 2004-03-27 00:02:00.000 087 33325.70 68.43 17200.30 37537.10 2004-03-27 00:03:00.000 087 33325.90 68.42 17200.30 37537.30 2004-03-27 00:04:00.000 087 33325.60 68.42 17200.30 37537.10 2004-03-27 00:05:00.000 087 33325.40 68.42 17200.40 37536.80 2004-03-27 00:06:00.000 087 33324.90 68.43 17200.30 37536.40 2004-03-27 00:07:00.000 087 33324.40 68.43 17200.40 37535.90 2004-03-27 00:08:00.000 087 33324.40 68.42 17200.40 37535.90 2004-03-27 00:09:00.000 087 33324.60 68.41 17200.30 37536.10 2004-03-27 00:10:00.000 087 33324.50 68.38 17200.40 37535.90 2004-03-27 00:11:00.000 087 33324.00 68.37 17200.50 37535.50 2004-03-27 00:12:00.000 087 33324.10 68.37 17200.40 37535.60 2004-03-27 00:13:00.000 087 33324.40 68.37 17200.30 37535.90 2004-03-27 00:14:00.000 087 33325.00 68.36 17200.30 37536.70 2004-03-27 00:15:00.000 087 33325.80 68.34 17200.30 37537.20 2004-03-27 00:16:00.000 087 33326.40 68.30 17200.20 37537.70 2004-03-27 00:17:00.000 087 33326.70 68.28 17200.20 37537.90 2004-03-27 00:18:00.000 087 33326.60 68.28 17200.20 37538.00 2004-03-27 00:19:00.000 087 33326.40 68.31 17200.30 37537.70 2004-03-27 00:20:00.000 087 33326.10 68.33 17200.40 37537.40 2004-03-27 00:21:00.000 087 33325.50 68.36 17200.40 37537.10 2004-03-27 00:22:00.000 087 33324.90 68.38 17200.50 37536.40 2004-03-27 00:23:00.000 087 33324.50 68.39 17200.60 37536.20 2004-03-27 00:24:00.000 087 33324.30 68.40 17200.70 37536.00 2004-03-27 00:25:00.000 087 33324.20 68.39 17200.70 37535.90 2004-03-27 00:26:00.000 087 33324.10 68.40 17200.80 37535.80 2004-03-27 00:27:00.000 087 33323.60 68.40 17200.80 37535.30 2004-03-27 00:28:00.000 087 33323.00 68.39 17200.90 37534.80 2004-03-27 00:29:00.000 087 33322.50 68.37 17201.00 37534.50 2004-03-27 00:30:00.000 087 33321.80 68.30 17200.60 37533.70 2004-03-27 00:31:00.000 087 33321.50 68.29 17200.70 37533.50 2004-03-27 00:32:00.000 087 33321.30 68.28 17200.90 37533.30 2004-03-27 00:33:00.000 087 33321.00 68.27 17201.00 37533.10 2004-03-27 00:34:00.000 087 33321.20 68.30 17200.80 37533.30 2004-03-27 00:35:00.000 087 33321.70 68.32 17200.70 37533.70 2004-03-27 00:36:00.000 087 33322.60 68.30 17200.70 37534.40 2004-03-27 00:37:00.000 087 33324.00 68.24 17200.50 37535.80 2004-03-27 00:38:00.000 087 33325.30 68.19 17200.40 37536.80 2004-03-27 00:39:00.000 087 33326.20 68.16 17200.30 37537.50 2004-03-27 00:40:00.000 087 33327.30 68.14 17200.30 37538.50 2004-03-27 00:41:00.000 087 33328.70 68.11 17200.20 37539.80 2004-03-27 00:42:00.000 087 33329.80 68.12 17200.20 37540.60 2004-03-27 00:43:00.000 087 33330.20 68.10 17200.20 37541.00 2004-03-27 00:44:00.000 087 33329.90 68.09 17200.30 37540.70 2004-03-27 00:45:00.000 087 33329.60 68.10 17200.40 37540.60 2004-03-27 00:46:00.000 087 33329.50 68.12 17200.50 37540.60 2004-03-27 00:47:00.000 087 33328.80 68.16 17200.60 37539.80 2004-03-27 00:48:00.000 087 33327.70 68.20 17200.70 37538.90 2004-03-27 00:49:00.000 087 33326.80 68.24 17200.80 37538.20 2004-03-27 00:50:00.000 087 33326.10 68.29 17200.90 37537.70 2004-03-27 00:51:00.000 087 33325.60 68.32 17200.90 37537.20 2004-03-27 00:52:00.000 087 33325.50 68.33 17200.90 37537.00 2004-03-27 00:53:00.000 087 33325.50 68.32 17200.90 37537.10 2004-03-27 00:54:00.000 087 33325.70 68.33 17200.90 37537.30 2004-03-27 00:55:00.000 087 33325.70 68.34 17200.90 37537.40 2004-03-27 00:56:00.000 087 33325.50 68.35 17200.90 37537.20 2004-03-27 00:57:00.000 087 33325.20 68.36 17200.90 37536.90 2004-03-27 00:58:00.000 087 33324.70 68.38 17201.00 37536.50 2004-03-27 00:59:00.000 087 33324.30 68.39 17201.20 37536.10 2004-03-27 01:00:00.000 087 33323.80 68.38 17201.20 37535.70 2004-03-27 01:01:00.000 087 33323.40 68.37 17201.30 37535.30 2004-03-27 01:02:00.000 087 33323.20 68.35 17201.40 37535.20 2004-03-27 01:03:00.000 087 33323.00 68.32 17201.30 37535.00 2004-03-27 01:04:00.000 087 33322.70 68.29 17201.30 37534.70 2004-03-27 01:05:00.000 087 33322.80 68.27 17201.20 37534.80 2004-03-27 01:06:00.000 087 33323.10 68.26 17201.10 37535.10 2004-03-27 01:07:00.000 087 33323.50 68.25 17201.10 37535.50 2004-03-27 01:08:00.000 087 33323.80 68.25 17201.00 37535.80 2004-03-27 01:09:00.000 087 33324.10 68.26 17201.00 37536.00 2004-03-27 01:10:00.000 087 33324.20 68.27 17201.00 37536.00 2004-03-27 01:11:00.000 087 33324.40 68.29 17201.00 37536.10 2004-03-27 01:12:00.000 087 33324.10 68.30 17201.00 37535.90 2004-03-27 01:13:00.000 087 33323.70 68.31 17201.10 37535.50 2004-03-27 01:14:00.000 087 33323.40 68.32 17201.00 37535.30 2004-03-27 01:15:00.000 087 33323.50 68.29 17201.00 37535.40 2004-03-27 01:16:00.000 087 33323.60 68.27 17200.90 37535.60 2004-03-27 01:17:00.000 087 33323.80 68.25 17201.00 37535.70 2004-03-27 01:18:00.000 087 33323.80 68.23 17201.00 37535.70 2004-03-27 01:19:00.000 087 33323.80 68.24 17201.00 37535.70 2004-03-27 01:20:00.000 087 33323.80 68.25 17201.10 37535.60 2004-03-27 01:21:00.000 087 33324.10 68.25 17201.00 37535.90 2004-03-27 01:22:00.000 087 33324.60 68.25 17200.90 37536.30 2004-03-27 01:23:00.000 087 33324.90 68.27 17201.00 37536.60 2004-03-27 01:24:00.000 087 33325.20 68.28 17200.90 37536.90 2004-03-27 01:25:00.000 087 33325.30 68.28 17200.90 37536.90 2004-03-27 01:26:00.000 087 33325.30 68.23 17200.90 37536.90 2004-03-27 01:27:00.000 087 33324.80 68.23 17201.00 37536.40 2004-03-27 01:28:00.000 087 33324.00 68.23 17201.10 37535.80 2004-03-27 01:29:00.000 087 33323.40 68.27 17201.20 37535.30 2004-03-27 01:30:00.000 087 33323.00 68.30 17200.70 37534.80 2004-03-27 01:31:00.000 087 33322.80 68.32 17200.80 37534.70 2004-03-27 01:32:00.000 087 33322.70 68.34 17201.00 37534.70 2004-03-27 01:33:00.000 087 33322.50 68.36 17201.10 37534.60 2004-03-27 01:34:00.000 087 33322.70 68.37 17201.10 37534.60 2004-03-27 01:35:00.000 087 33323.10 68.36 17201.30 37535.00 2004-03-27 01:36:00.000 087 33323.50 68.37 17201.20 37535.40 2004-03-27 01:37:00.000 087 33323.90 68.39 17201.20 37535.60 2004-03-27 01:38:00.000 087 33324.20 68.42 17201.20 37535.80 2004-03-27 01:39:00.000 087 33324.30 68.43 17201.20 37535.90 2004-03-27 01:40:00.000 087 33324.40 68.41 17201.20 37535.90 2004-03-27 01:41:00.000 087 33324.60 68.39 17201.20 37536.20 2004-03-27 01:42:00.000 087 33324.60 68.38 17201.20 37536.00 2004-03-27 01:43:00.000 087 33324.70 68.35 17201.20 37536.20 2004-03-27 01:44:00.000 087 33324.70 68.35 17201.20 37536.20 2004-03-27 01:45:00.000 087 33325.20 68.33 17201.20 37536.70 2004-03-27 01:46:00.000 087 33325.10 68.31 17201.20 37536.70 2004-03-27 01:47:00.000 087 33324.90 68.26 17201.30 37536.30 2004-03-27 01:48:00.000 087 33324.90 68.23 17201.30 37536.50 2004-03-27 01:49:00.000 087 33325.00 68.21 17201.40 37536.60 2004-03-27 01:50:00.000 087 33324.90 68.16 17201.30 37536.50 2004-03-27 01:51:00.000 087 33324.70 68.09 17201.10 37536.30 2004-03-27 01:52:00.000 087 33324.70 68.04 17201.20 37536.20 2004-03-27 01:53:00.000 087 33325.30 68.00 17201.20 37536.90 2004-03-27 01:54:00.000 087 33325.40 68.00 17201.30 37536.80 2004-03-27 01:55:00.000 087 33325.90 68.02 17201.20 37537.30 2004-03-27 01:56:00.000 087 33325.80 68.02 17201.20 37537.20 2004-03-27 01:57:00.000 087 33325.90 68.01 17201.10 37537.30 2004-03-27 01:58:00.000 087 33326.00 67.96 17201.00 37537.50 2004-03-27 01:59:00.000 087 33325.80 67.94 17200.90 37537.30 2004-03-27 02:00:00.000 087 33325.50 67.96 17201.00 37537.00 2004-03-27 02:01:00.000 087 33325.10 68.01 17201.10 37536.70 2004-03-27 02:02:00.000 087 33325.00 68.04 17201.00 37536.60 2004-03-27 02:03:00.000 087 33325.00 68.08 17200.90 37536.60 2004-03-27 02:04:00.000 087 33325.30 68.06 17200.90 37536.90 2004-03-27 02:05:00.000 087 33325.40 68.04 17200.80 37536.90 2004-03-27 02:06:00.000 087 33325.40 68.05 17200.90 37537.10 2004-03-27 02:07:00.000 087 33325.20 68.07 17200.90 37536.70 2004-03-27 02:08:00.000 087 33324.90 68.10 17200.90 37536.40 2004-03-27 02:09:00.000 087 33324.80 68.10 17200.90 37536.40 2004-03-27 02:10:00.000 087 33325.00 68.11 17200.90 37536.50 2004-03-27 02:11:00.000 087 33324.80 68.11 17200.90 37536.20 2004-03-27 02:12:00.000 087 33324.80 68.10 17200.80 37536.30 2004-03-27 02:13:00.000 087 33324.90 68.07 17200.70 37536.40 2004-03-27 02:14:00.000 087 33325.10 68.04 17200.60 37536.60 2004-03-27 02:15:00.000 087 33325.70 68.01 17200.50 37537.10 2004-03-27 02:16:00.000 087 33326.70 67.99 17200.70 37537.80 2004-03-27 02:17:00.000 087 33327.00 67.96 17200.50 37538.20 2004-03-27 02:18:00.000 087 33327.60 67.96 17200.50 37538.60 2004-03-27 02:19:00.000 087 33328.20 67.98 17200.50 37539.00 2004-03-27 02:20:00.000 087 33328.20 68.00 17200.50 37538.90 2004-03-27 02:21:00.000 087 33328.70 68.02 17200.40 37539.50 2004-03-27 02:22:00.000 087 33329.00 68.06 17200.30 37539.80 2004-03-27 02:23:00.000 087 33329.50 68.06 17200.30 37540.20 2004-03-27 02:24:00.000 087 33330.00 68.07 17200.30 37540.60 2004-03-27 02:25:00.000 087 33330.80 68.09 17200.20 37541.30 2004-03-27 02:26:00.000 087 33331.10 68.12 17200.20 37541.40 2004-03-27 02:27:00.000 087 33331.80 68.15 17200.20 37542.00 2004-03-27 02:28:00.000 087 33332.40 68.19 17200.00 37542.70 2004-03-27 02:29:00.000 087 33333.40 68.22 17199.90 37543.60 2004-03-27 02:30:00.000 087 33333.70 68.21 17199.20 37543.60 2004-03-27 02:31:00.000 087 33333.70 68.24 17199.40 37543.60 2004-03-27 02:32:00.000 087 33333.60 68.28 17199.60 37543.60 2004-03-27 02:33:00.000 087 33333.60 68.31 17199.80 37543.60 2004-03-27 02:34:00.000 087 33333.40 68.32 17199.80 37543.40 2004-03-27 02:35:00.000 087 33333.40 68.33 17199.80 37543.40 2004-03-27 02:36:00.000 087 33333.80 68.35 17199.70 37543.80 2004-03-27 02:37:00.000 087 33333.60 68.37 17199.80 37543.50 2004-03-27 02:38:00.000 087 33334.30 68.35 17199.70 37544.10 2004-03-27 02:39:00.000 087 33334.70 68.33 17199.60 37544.50 2004-03-27 02:40:00.000 087 33334.80 68.32 17199.60 37544.60 2004-03-27 02:41:00.000 087 33334.50 68.34 17199.60 37544.20 2004-03-27 02:42:00.000 087 33334.50 68.33 17199.60 37544.20 2004-03-27 02:43:00.000 087 33334.30 68.35 17199.60 37544.00 2004-03-27 02:44:00.000 087 33334.20 68.33 17199.60 37544.00 2004-03-27 02:45:00.000 087 33333.80 68.32 17199.60 37543.80 2004-03-27 02:46:00.000 087 33333.30 68.28 17199.70 37543.30 2004-03-27 02:47:00.000 087 33333.00 68.26 17199.80 37543.00 2004-03-27 02:48:00.000 087 33332.50 68.25 17199.80 37542.50 2004-03-27 02:49:00.000 087 33332.00 68.27 17199.80 37542.10 2004-03-27 02:50:00.000 087 33331.60 68.28 17199.80 37541.60 2004-03-27 02:51:00.000 087 33331.60 68.30 17199.70 37541.70 2004-03-27 02:52:00.000 087 33332.00 68.30 17199.70 37542.10 2004-03-27 02:53:00.000 087 33332.30 68.27 17199.60 37542.30 2004-03-27 02:54:00.000 087 33332.80 68.23 17199.70 37542.80 2004-03-27 02:55:00.000 087 33333.30 68.20 17199.60 37543.10 2004-03-27 02:56:00.000 087 33333.80 68.18 17199.60 37543.70 2004-03-27 02:57:00.000 087 33334.00 68.17 17199.60 37543.80 2004-03-27 02:58:00.000 087 33334.40 68.16 17199.70 37544.30 2004-03-27 02:59:00.000 087 33334.90 68.16 17199.70 37544.60 2004-03-27 03:00:00.000 087 33335.30 68.15 17199.60 37545.00 2004-03-27 03:01:00.000 087 33335.50 68.15 17199.60 37545.00 2004-03-27 03:02:00.000 087 33335.30 68.14 17199.60 37545.10 2004-03-27 03:03:00.000 087 33334.50 68.15 17199.60 37544.40 2004-03-27 03:04:00.000 087 33333.70 68.19 17199.50 37543.80 2004-03-27 03:05:00.000 087 33332.70 68.26 17199.60 37542.90 2004-03-27 03:06:00.000 087 33331.90 68.33 17199.70 37542.20 2004-03-27 03:07:00.000 087 33331.10 68.43 17200.10 37541.40 2004-03-27 03:08:00.000 087 33330.20 68.49 17200.00 37540.60 2004-03-27 03:09:00.000 087 33329.50 68.55 17200.10 37540.00 2004-03-27 03:10:00.000 087 33328.80 68.61 17200.10 37539.50 2004-03-27 03:11:00.000 087 33328.40 68.63 17200.10 37539.10 2004-03-27 03:12:00.000 087 33328.00 68.64 17200.10 37538.70 2004-03-27 03:13:00.000 087 33327.70 68.64 17200.10 37538.50 2004-03-27 03:14:00.000 087 33327.50 68.64 17200.10 37538.20 2004-03-27 03:15:00.000 087 33327.30 68.61 17200.10 37538.10 2004-03-27 03:16:00.000 087 33327.20 68.57 17200.00 37538.10 2004-03-27 03:17:00.000 087 33327.20 68.53 17200.10 37538.20 2004-03-27 03:18:00.000 087 33327.10 68.46 17199.90 37538.10 2004-03-27 03:19:00.000 087 33327.10 68.40 17200.00 37538.10 2004-03-27 03:20:00.000 087 33327.00 68.34 17200.00 37537.90 2004-03-27 03:21:00.000 087 33326.90 68.27 17200.20 37537.90 2004-03-27 03:22:00.000 087 33326.90 68.21 17200.20 37537.90 2004-03-27 03:23:00.000 087 33327.30 68.17 17200.20 37538.20 2004-03-27 03:24:00.000 087 33328.10 68.15 17200.20 37538.90 2004-03-27 03:25:00.000 087 33329.10 68.12 17200.00 37539.80 2004-03-27 03:26:00.000 087 33329.60 68.10 17200.00 37540.20 2004-03-27 03:27:00.000 087 33329.50 68.10 17200.00 37540.20 2004-03-27 03:28:00.000 087 33329.20 68.14 17200.00 37539.90 2004-03-27 03:29:00.000 087 33328.60 68.20 17200.00 37539.50 2004-03-27 03:30:00.000 087 33328.10 68.21 17199.60 37539.00 2004-03-27 03:31:00.000 087 33327.80 68.25 17199.80 37538.70 2004-03-27 03:32:00.000 087 33327.40 68.30 17200.00 37538.30 2004-03-27 03:33:00.000 087 33327.10 68.34 17200.20 37538.00 2004-03-27 03:34:00.000 087 33327.00 68.40 17200.10 37538.10 2004-03-27 03:35:00.000 087 33327.20 68.46 17200.00 37538.20 2004-03-27 03:36:00.000 087 33327.50 68.47 17199.90 37538.40 2004-03-27 03:37:00.000 087 33327.90 68.47 17200.00 37538.60 2004-03-27 03:38:00.000 087 33328.00 68.46 17200.10 37538.80 2004-03-27 03:39:00.000 087 33328.00 68.45 17200.10 37538.70 2004-03-27 03:40:00.000 087 33328.00 68.45 17200.10 37538.80 2004-03-27 03:41:00.000 087 33327.80 68.44 17200.10 37538.60 2004-03-27 03:42:00.000 087 33327.70 68.42 17200.10 37538.40 2004-03-27 03:43:00.000 087 33327.60 68.42 17200.10 37538.20 2004-03-27 03:44:00.000 087 33327.40 68.41 17200.10 37538.10 2004-03-27 03:45:00.000 087 33327.20 68.41 17200.10 37538.10 2004-03-27 03:46:00.000 087 33327.10 68.40 17200.10 37537.90 2004-03-27 03:47:00.000 087 33327.10 68.41 17200.10 37538.00 2004-03-27 03:48:00.000 087 33327.20 68.40 17200.00 37538.10 2004-03-27 03:49:00.000 087 33327.40 68.41 17200.00 37538.20 2004-03-27 03:50:00.000 087 33327.70 68.42 17200.00 37538.40 2004-03-27 03:51:00.000 087 33328.00 68.44 17200.00 37538.60 2004-03-27 03:52:00.000 087 33328.20 68.44 17199.90 37538.80 2004-03-27 03:53:00.000 087 33328.30 68.44 17200.00 37538.90 2004-03-27 03:54:00.000 087 33328.50 68.43 17199.90 37539.10 2004-03-27 03:55:00.000 087 33328.80 68.42 17199.90 37539.20 2004-03-27 03:56:00.000 087 33329.00 68.41 17199.90 37539.50 2004-03-27 03:57:00.000 087 33329.20 68.38 17199.90 37539.60 2004-03-27 03:58:00.000 087 33329.70 68.37 17199.90 37540.20 2004-03-27 03:59:00.000 087 33329.90 68.36 17199.90 37540.10 2004-03-27 04:00:00.000 087 33329.90 68.35 17199.90 37540.30 2004-03-27 04:01:00.000 087 33330.30 68.36 17199.90 37540.70 2004-03-27 04:02:00.000 087 33330.50 68.34 17199.90 37540.80 2004-03-27 04:03:00.000 087 33330.20 68.33 17199.90 37540.60 2004-03-27 04:04:00.000 087 33330.20 68.33 17199.90 37540.60 2004-03-27 04:05:00.000 087 33330.40 68.33 17199.80 37540.80 2004-03-27 04:06:00.000 087 33330.80 68.33 17199.80 37541.10 2004-03-27 04:07:00.000 087 33331.00 68.30 17199.90 37541.20 2004-03-27 04:08:00.000 087 33330.90 68.28 17199.90 37541.10 2004-03-27 04:09:00.000 087 33330.30 68.27 17199.90 37540.70 2004-03-27 04:10:00.000 087 33329.50 68.27 17200.00 37539.90 2004-03-27 04:11:00.000 087 33329.10 68.26 17200.00 37539.60 2004-03-27 04:12:00.000 087 33328.90 68.26 17199.90 37539.50 2004-03-27 04:13:00.000 087 33329.20 68.28 17200.00 37539.80 2004-03-27 04:14:00.000 087 33330.00 68.25 17200.00 37540.50 2004-03-27 04:15:00.000 087 33331.00 68.21 17199.90 37541.30 2004-03-27 04:16:00.000 087 33331.40 68.17 17199.90 37541.70 2004-03-27 04:17:00.000 087 33331.10 68.15 17199.90 37541.40 2004-03-27 04:18:00.000 087 33330.70 68.18 17199.90 37541.20 2004-03-27 04:19:00.000 087 33330.80 68.23 17199.90 37541.20 2004-03-27 04:20:00.000 087 33330.90 68.25 17199.70 37541.30 2004-03-27 04:21:00.000 087 33331.00 68.26 17199.60 37541.30 2004-03-27 04:22:00.000 087 33330.80 68.26 17199.70 37541.20 2004-03-27 04:23:00.000 087 33330.50 68.28 17199.60 37540.90 2004-03-27 04:24:00.000 087 33330.40 68.30 17199.70 37540.80 2004-03-27 04:25:00.000 087 33330.40 68.31 17199.80 37541.00 2004-03-27 04:26:00.000 087 33330.30 68.30 17199.70 37540.70 2004-03-27 04:27:00.000 087 33330.20 68.28 17199.70 37540.70 2004-03-27 04:28:00.000 087 33330.30 68.26 17199.60 37540.80 2004-03-27 04:29:00.000 087 33330.70 68.25 17199.60 37541.20 2004-03-27 04:30:00.000 087 33331.00 68.20 17199.20 37541.50 2004-03-27 04:31:00.000 087 33331.20 68.20 17199.30 37541.60 2004-03-27 04:32:00.000 087 33331.30 68.19 17199.40 37541.80 2004-03-27 04:33:00.000 087 33331.50 68.19 17199.50 37541.90 2004-03-27 04:34:00.000 087 33331.60 68.19 17199.50 37542.10 2004-03-27 04:35:00.000 087 33332.10 68.19 17199.50 37542.50 2004-03-27 04:36:00.000 087 33332.40 68.18 17199.40 37542.70 2004-03-27 04:37:00.000 087 33332.50 68.19 17199.40 37542.80 2004-03-27 04:38:00.000 087 33332.60 68.17 17199.40 37542.90 2004-03-27 04:39:00.000 087 33332.80 68.17 17199.40 37542.90 2004-03-27 04:40:00.000 087 33332.60 68.17 17199.50 37542.80 2004-03-27 04:41:00.000 087 33332.40 68.18 17199.40 37542.70 2004-03-27 04:42:00.000 087 33332.10 68.20 17199.40 37542.40 2004-03-27 04:43:00.000 087 33331.90 68.23 17199.50 37542.20 2004-03-27 04:44:00.000 087 33331.80 68.26 17199.40 37542.10 2004-03-27 04:45:00.000 087 33331.80 68.26 17199.40 37542.20 2004-03-27 04:46:00.000 087 33331.80 68.26 17199.40 37542.10 2004-03-27 04:47:00.000 087 33331.70 68.28 17199.30 37542.00 2004-03-27 04:48:00.000 087 33331.80 68.30 17199.30 37542.10 2004-03-27 04:49:00.000 087 33331.90 68.32 17199.30 37542.20 2004-03-27 04:50:00.000 087 33332.00 68.34 17199.20 37542.10 2004-03-27 04:51:00.000 087 33332.30 68.35 17199.20 37542.40 2004-03-27 04:52:00.000 087 33332.10 68.34 17199.30 37542.10 2004-03-27 04:53:00.000 087 33332.20 68.34 17199.20 37542.30 2004-03-27 04:54:00.000 087 33331.90 68.35 17199.30 37542.00 2004-03-27 04:55:00.000 087 33332.00 68.38 17199.40 37542.20 2004-03-27 04:56:00.000 087 33332.60 68.38 17199.30 37542.60 2004-03-27 04:57:00.000 087 33333.40 68.34 17199.20 37543.30 2004-03-27 04:58:00.000 087 33334.10 68.31 17199.10 37544.00 2004-03-27 04:59:00.000 087 33334.40 68.28 17199.10 37544.20 2004-03-27 05:00:00.000 087 33334.30 68.26 17199.00 37544.10 2004-03-27 05:01:00.000 087 33334.40 68.27 17199.00 37544.20 2004-03-27 05:02:00.000 087 33334.40 68.28 17199.00 37544.20 2004-03-27 05:03:00.000 087 33334.30 68.26 17199.00 37544.10 2004-03-27 05:04:00.000 087 33334.30 68.25 17199.00 37544.20 2004-03-27 05:05:00.000 087 33334.40 68.25 17199.00 37544.30 2004-03-27 05:06:00.000 087 33334.60 68.27 17199.00 37544.40 2004-03-27 05:07:00.000 087 33334.90 68.28 17198.90 37544.60 2004-03-27 05:08:00.000 087 33335.20 68.27 17198.80 37544.80 2004-03-27 05:09:00.000 087 33335.30 68.25 17198.80 37544.90 2004-03-27 05:10:00.000 087 33335.40 68.22 17198.80 37545.10 2004-03-27 05:11:00.000 087 33335.40 68.19 17198.80 37545.00 2004-03-27 05:12:00.000 087 33335.40 68.17 17198.80 37545.10 2004-03-27 05:13:00.000 087 33335.60 68.14 17198.90 37545.20 2004-03-27 05:14:00.000 087 33336.20 68.13 17198.90 37545.80 2004-03-27 05:15:00.000 087 33336.50 68.10 17198.80 37546.00 2004-03-27 05:16:00.000 087 33336.70 68.08 17198.70 37546.10 2004-03-27 05:17:00.000 087 33336.60 68.05 17198.80 37545.90 2004-03-27 05:18:00.000 087 33336.40 68.03 17198.80 37545.80 2004-03-27 05:19:00.000 087 33336.10 68.02 17198.80 37545.60 2004-03-27 05:20:00.000 087 33335.70 68.03 17198.90 37545.20 2004-03-27 05:21:00.000 087 33335.70 67.99 17198.80 37545.20 2004-03-27 05:22:00.000 087 33335.50 67.98 17198.70 37545.00 2004-03-27 05:23:00.000 087 33335.50 67.98 17198.80 37545.00 2004-03-27 05:24:00.000 087 33335.80 67.96 17198.70 37545.30 2004-03-27 05:25:00.000 087 33336.00 67.95 17198.70 37545.40 2004-03-27 05:26:00.000 087 33336.10 67.92 17198.60 37545.60 2004-03-27 05:27:00.000 087 33336.00 67.90 17198.70 37545.40 2004-03-27 05:28:00.000 087 33335.60 67.90 17198.70 37545.20 2004-03-27 05:29:00.000 087 33335.10 67.93 17198.70 37544.70 2004-03-27 05:30:00.000 087 33334.80 67.93 17198.40 37544.20 2004-03-27 05:31:00.000 087 33335.00 67.93 17198.50 37544.50 2004-03-27 05:32:00.000 087 33335.10 67.93 17198.50 37544.70 2004-03-27 05:33:00.000 087 33335.30 67.93 17198.60 37545.00 2004-03-27 05:34:00.000 087 33335.40 67.91 17198.60 37545.00 2004-03-27 05:35:00.000 087 33335.30 67.93 17198.70 37545.00 2004-03-27 05:36:00.000 087 33335.40 67.93 17198.70 37545.00 2004-03-27 05:37:00.000 087 33335.50 67.93 17198.80 37545.10 2004-03-27 05:38:00.000 087 33335.50 67.94 17198.70 37545.00 2004-03-27 05:39:00.000 087 33335.00 67.96 17198.80 37544.70 2004-03-27 05:40:00.000 087 33334.80 67.94 17198.80 37544.50 2004-03-27 05:41:00.000 087 33334.50 67.92 17198.90 37544.30 2004-03-27 05:42:00.000 087 33334.30 67.88 17199.00 37544.10 2004-03-27 05:43:00.000 087 33334.10 67.87 17199.10 37544.10 2004-03-27 05:44:00.000 087 33334.10 67.84 17199.10 37544.00 2004-03-27 05:45:00.000 087 33334.00 67.80 17199.20 37543.70 2004-03-27 05:46:00.000 087 33334.20 67.78 17199.20 37544.20 2004-03-27 05:47:00.000 087 33334.40 67.76 17199.20 37544.30 2004-03-27 05:48:00.000 087 33334.80 67.72 17199.20 37544.60 2004-03-27 05:49:00.000 087 33335.00 67.67 17199.30 37545.00 2004-03-27 05:50:00.000 087 33335.20 67.67 17199.40 37545.10 2004-03-27 05:51:00.000 087 33335.20 67.67 17199.40 37545.00 2004-03-27 05:52:00.000 087 33335.30 67.68 17199.50 37545.00 2004-03-27 05:53:00.000 087 33335.60 67.70 17199.50 37545.50 2004-03-27 05:54:00.000 087 33335.80 67.72 17199.60 37545.70 2004-03-27 05:55:00.000 087 33335.30 67.74 17199.70 37545.20 2004-03-27 05:56:00.000 087 33334.80 67.75 17199.70 37544.90 2004-03-27 05:57:00.000 087 33334.90 67.79 17199.80 37544.80 2004-03-27 05:58:00.000 087 33335.40 67.78 17199.70 37545.30 2004-03-27 05:59:00.000 087 33335.40 67.71 17199.70 37545.20 2004-03-27 06:00:00.000 087 33334.70 67.62 17199.80 37544.70 2004-03-27 06:01:00.000 087 33334.30 67.62 17199.90 37544.40 2004-03-27 06:02:00.000 087 33334.20 67.70 17200.00 37544.30 2004-03-27 06:03:00.000 087 33334.90 67.78 17199.90 37545.10 2004-03-27 06:04:00.000 087 33335.50 67.91 17199.80 37545.60 2004-03-27 06:05:00.000 087 33336.40 67.96 17199.70 37546.30 2004-03-27 06:06:00.000 087 33337.10 67.91 17199.70 37546.80 2004-03-27 06:07:00.000 087 33337.10 67.92 17199.70 37546.90 2004-03-27 06:08:00.000 087 33336.80 67.92 17199.80 37546.60 2004-03-27 06:09:00.000 087 33336.60 67.95 17199.90 37546.50 2004-03-27 06:10:00.000 087 33337.00 67.95 17199.90 37546.70 2004-03-27 06:11:00.000 087 33337.00 67.92 17199.80 37547.00 2004-03-27 06:12:00.000 087 33336.90 67.89 17199.80 37546.80 2004-03-27 06:13:00.000 087 33337.20 67.85 17199.80 37547.10 2004-03-27 06:14:00.000 087 33337.90 67.80 17199.80 37547.80 2004-03-27 06:15:00.000 087 33338.60 67.69 17199.80 37548.40 2004-03-27 06:16:00.000 087 33338.30 67.57 17199.90 37548.00 2004-03-27 06:17:00.000 087 33337.10 67.65 17200.10 37546.90 2004-03-27 06:18:00.000 087 33336.80 67.72 17200.20 37546.70 2004-03-27 06:19:00.000 087 33336.80 67.64 17200.10 37546.80 2004-03-27 06:20:00.000 087 33337.50 67.61 17200.10 37547.50 2004-03-27 06:21:00.000 087 33338.90 67.58 17200.00 37548.60 2004-03-27 06:22:00.000 087 33339.80 67.59 17200.00 37549.50 2004-03-27 06:23:00.000 087 33340.00 67.74 17200.00 37549.70 2004-03-27 06:24:00.000 087 33339.50 68.05 17199.90 37549.10 2004-03-27 06:25:00.000 087 33339.30 68.21 17199.70 37549.00 2004-03-27 06:26:00.000 087 33339.40 68.10 17199.70 37549.00 2004-03-27 06:27:00.000 087 33339.90 67.93 17199.80 37549.50 2004-03-27 06:28:00.000 087 33341.20 67.93 17199.80 37550.50 2004-03-27 06:29:00.000 087 33342.00 67.93 17199.80 37551.20 2004-03-27 06:30:00.000 087 33341.50 67.87 17199.40 37550.50 2004-03-27 06:31:00.000 087 33341.50 67.81 17199.60 37550.60 2004-03-27 06:32:00.000 087 33341.50 67.76 17199.80 37550.80 2004-03-27 06:33:00.000 087 33341.50 67.70 17200.00 37550.90 2004-03-27 06:34:00.000 087 33341.40 67.58 17200.20 37550.80 2004-03-27 06:35:00.000 087 33340.90 67.54 17200.40 37550.30 2004-03-27 06:36:00.000 087 33340.00 67.56 17200.50 37549.70 2004-03-27 06:37:00.000 087 33339.60 67.56 17200.60 37549.30 2004-03-27 06:38:00.000 087 33339.60 67.52 17200.70 37549.30 2004-03-27 06:39:00.000 087 33339.10 67.52 17200.70 37549.00 2004-03-27 06:40:00.000 087 33338.80 67.53 17200.70 37548.80 2004-03-27 06:41:00.000 087 33338.60 67.60 17200.80 37548.60 2004-03-27 06:42:00.000 087 33338.40 67.69 17200.70 37548.40 2004-03-27 06:43:00.000 087 33338.30 67.74 17200.50 37548.30 2004-03-27 06:44:00.000 087 33338.90 67.80 17200.50 37548.90 2004-03-27 06:45:00.000 087 33339.80 67.80 17200.50 37549.60 2004-03-27 06:46:00.000 087 33340.40 67.81 17200.50 37550.30 2004-03-27 06:47:00.000 087 33340.60 67.85 17200.60 37550.40 2004-03-27 06:48:00.000 087 33340.80 67.89 17200.70 37550.70 2004-03-27 06:49:00.000 087 33341.10 67.92 17200.70 37551.00 2004-03-27 06:50:00.000 087 33341.10 67.96 17200.70 37551.00 2004-03-27 06:51:00.000 087 33341.10 68.01 17200.80 37551.00 2004-03-27 06:52:00.000 087 33340.60 68.00 17201.00 37550.60 2004-03-27 06:53:00.000 087 33340.00 68.03 17201.20 37550.10 2004-03-27 06:54:00.000 087 33340.10 68.13 17201.30 37550.30 2004-03-27 06:55:00.000 087 33340.40 68.17 17201.30 37550.50 2004-03-27 06:56:00.000 087 33340.10 68.12 17201.40 37550.20 2004-03-27 06:57:00.000 087 33339.90 68.08 17201.60 37550.00 2004-03-27 06:58:00.000 087 33340.40 68.05 17201.60 37550.50 2004-03-27 06:59:00.000 087 33340.50 68.07 17201.70 37550.70 2004-03-27 07:00:00.000 087 33339.90 68.10 17201.80 37549.90 2004-03-27 07:01:00.000 087 33339.90 68.05 17201.70 37550.10 2004-03-27 07:02:00.000 087 33340.50 67.98 17201.70 37550.80 2004-03-27 07:03:00.000 087 33340.70 67.96 17201.80 37550.90 2004-03-27 07:04:00.000 087 33340.50 68.08 17201.80 37550.70 2004-03-27 07:05:00.000 087 33340.60 68.14 17201.70 37550.80 2004-03-27 07:06:00.000 087 33340.70 68.12 17201.70 37551.00 2004-03-27 07:07:00.000 087 33340.40 68.11 17201.80 37550.70 2004-03-27 07:08:00.000 087 33340.60 68.12 17201.80 37550.90 2004-03-27 07:09:00.000 087 33340.80 68.14 17201.60 37551.20 2004-03-27 07:10:00.000 087 33341.00 68.16 17201.70 37551.10 2004-03-27 07:11:00.000 087 33341.30 68.12 17201.80 37551.50 2004-03-27 07:12:00.000 087 33342.00 68.05 17201.80 37552.10 2004-03-27 07:13:00.000 087 33342.40 68.06 17201.80 37552.40 2004-03-27 07:14:00.000 087 33342.70 68.09 17201.60 37552.60 2004-03-27 07:15:00.000 087 33342.80 68.13 17201.50 37552.70 2004-03-27 07:16:00.000 087 33342.90 68.14 17201.50 37552.70 2004-03-27 07:17:00.000 087 33343.10 68.14 17201.40 37552.90 2004-03-27 07:18:00.000 087 33343.00 68.20 17201.40 37552.80 2004-03-27 07:19:00.000 087 33343.30 68.24 17201.30 37553.00 2004-03-27 07:20:00.000 087 33343.70 68.19 17201.10 37553.40 2004-03-27 07:21:00.000 087 33343.80 68.16 17201.10 37553.50 2004-03-27 07:22:00.000 087 33344.10 68.16 17201.10 37553.70 2004-03-27 07:23:00.000 087 33344.20 68.13 17200.90 37553.80 2004-03-27 07:24:00.000 087 33344.30 68.17 17201.10 37553.70 2004-03-27 07:25:00.000 087 33344.10 68.23 17201.00 37553.50 2004-03-27 07:26:00.000 087 33344.20 68.24 17201.10 37553.60 2004-03-27 07:27:00.000 087 33344.30 68.25 17201.20 37553.60 2004-03-27 07:28:00.000 087 33344.00 68.27 17201.10 37553.50 2004-03-27 07:29:00.000 087 33343.90 68.25 17201.00 37553.30 2004-03-27 07:30:00.000 087 33343.70 68.22 17200.50 37553.00 2004-03-27 07:31:00.000 087 33343.80 68.27 17200.60 37553.10 2004-03-27 07:32:00.000 087 33343.80 68.31 17200.80 37553.20 2004-03-27 07:33:00.000 087 33343.90 68.36 17200.90 37553.30 2004-03-27 07:34:00.000 087 33344.00 68.40 17201.00 37553.30 2004-03-27 07:35:00.000 087 33344.00 68.44 17201.00 37553.30 2004-03-27 07:36:00.000 087 33344.20 68.48 17200.90 37553.40 2004-03-27 07:37:00.000 087 33344.30 68.51 17200.80 37553.50 2004-03-27 07:38:00.000 087 33344.70 68.52 17200.70 37553.90 2004-03-27 07:39:00.000 087 33345.10 68.56 17200.70 37554.20 2004-03-27 07:40:00.000 087 33345.50 68.64 17200.60 37554.50 2004-03-27 07:41:00.000 087 33346.00 68.68 17200.50 37555.00 2004-03-27 07:42:00.000 087 33346.90 68.71 17200.30 37555.80 2004-03-27 07:43:00.000 087 33347.30 68.78 17200.20 37556.20 2004-03-27 07:44:00.000 087 33347.80 68.84 17200.10 37556.60 2004-03-27 07:45:00.000 087 33347.90 68.84 17200.00 37556.70 2004-03-27 07:46:00.000 087 33347.80 68.82 17200.00 37556.40 2004-03-27 07:47:00.000 087 33347.70 68.79 17199.90 37556.40 2004-03-27 07:48:00.000 087 33347.70 68.76 17199.80 37556.40 2004-03-27 07:49:00.000 087 33347.60 68.75 17199.90 37556.30 2004-03-27 07:50:00.000 087 33347.10 68.77 17199.80 37556.00 2004-03-27 07:51:00.000 087 33347.20 68.76 17199.90 37556.00 2004-03-27 07:52:00.000 087 33347.10 68.73 17199.90 37555.90 2004-03-27 07:53:00.000 087 33346.90 68.76 17199.90 37555.90 2004-03-27 07:54:00.000 087 33346.70 68.80 17200.00 37555.60 2004-03-27 07:55:00.000 087 33346.90 68.84 17200.10 37555.70 2004-03-27 07:56:00.000 087 33346.90 68.86 17200.00 37555.90 2004-03-27 07:57:00.000 087 33347.00 68.90 17200.00 37556.00 2004-03-27 07:58:00.000 087 33347.30 68.93 17199.90 37556.30 2004-03-27 07:59:00.000 087 33347.80 68.93 17200.00 37556.70 2004-03-27 08:00:00.000 087 33348.60 69.00 17199.90 37557.30 2004-03-27 08:01:00.000 087 33349.10 69.04 17199.70 37557.90 2004-03-27 08:02:00.000 087 33350.10 69.10 17199.60 37558.50 2004-03-27 08:03:00.000 087 33350.80 69.17 17199.50 37559.10 2004-03-27 08:04:00.000 087 33351.50 69.19 17199.40 37559.80 2004-03-27 08:05:00.000 087 33352.10 69.21 17199.20 37560.20 2004-03-27 08:06:00.000 087 33352.60 69.24 17199.20 37560.60 2004-03-27 08:07:00.000 087 33353.00 69.25 17199.10 37560.90 2004-03-27 08:08:00.000 087 33353.40 69.25 17199.10 37561.20 2004-03-27 08:09:00.000 087 33353.50 69.23 17199.10 37561.20 2004-03-27 08:10:00.000 087 33353.50 69.19 17199.10 37561.50 2004-03-27 08:11:00.000 087 33353.70 69.14 17199.10 37561.50 2004-03-27 08:12:00.000 087 33353.80 69.09 17199.20 37561.60 2004-03-27 08:13:00.000 087 33353.70 69.06 17199.30 37561.60 2004-03-27 08:14:00.000 087 33353.80 69.02 17199.30 37561.70 2004-03-27 08:15:00.000 087 33353.90 69.01 17199.30 37561.90 2004-03-27 08:16:00.000 087 33354.30 69.01 17199.20 37562.10 2004-03-27 08:17:00.000 087 33354.60 69.07 17198.90 37562.50 2004-03-27 08:18:00.000 087 33355.30 69.11 17198.70 37563.00 2004-03-27 08:19:00.000 087 33355.90 69.17 17198.50 37563.30 2004-03-27 08:20:00.000 087 33356.50 69.22 17198.30 37563.90 2004-03-27 08:21:00.000 087 33357.40 69.24 17198.10 37564.70 2004-03-27 08:22:00.000 087 33358.50 69.31 17197.90 37565.60 2004-03-27 08:23:00.000 087 33359.70 69.34 17197.70 37566.40 2004-03-27 08:24:00.000 087 33360.60 69.37 17197.40 37567.20 2004-03-27 08:25:00.000 087 33361.70 69.42 17197.20 37568.10 2004-03-27 08:26:00.000 087 33362.90 69.44 17196.80 37569.00 2004-03-27 08:27:00.000 087 33364.00 69.46 17196.70 37569.80 2004-03-27 08:28:00.000 087 33365.20 69.43 17196.50 37570.90 2004-03-27 08:29:00.000 087 33366.20 69.44 17196.30 37571.70 2004-03-27 08:30:00.000 087 33367.30 69.40 17195.70 37572.20 2004-03-27 08:31:00.000 087 33368.10 69.39 17195.70 37572.90 2004-03-27 08:32:00.000 087 33368.90 69.38 17195.60 37573.70 2004-03-27 08:33:00.000 087 33369.70 69.37 17195.60 37574.40 2004-03-27 08:34:00.000 087 33370.30 69.31 17195.50 37574.90 2004-03-27 08:35:00.000 087 33371.00 69.26 17195.30 37575.50 2004-03-27 08:36:00.000 087 33371.60 69.21 17195.20 37576.00 2004-03-27 08:37:00.000 087 33371.90 69.21 17195.10 37576.10 2004-03-27 08:38:00.000 087 33371.90 69.21 17195.00 37576.10 2004-03-27 08:39:00.000 087 33372.50 69.19 17194.90 37576.60 2004-03-27 08:40:00.000 087 33372.30 69.21 17194.80 37576.30 2004-03-27 08:41:00.000 087 33372.00 69.22 17194.80 37576.00 2004-03-27 08:42:00.000 087 33372.10 69.20 17194.70 37576.10 2004-03-27 08:43:00.000 087 33371.60 69.21 17194.70 37575.70 2004-03-27 08:44:00.000 087 33371.60 69.24 17194.60 37575.70 2004-03-27 08:45:00.000 087 33371.90 69.25 17194.50 37575.90 2004-03-27 08:46:00.000 087 33371.60 69.24 17194.40 37575.60 2004-03-27 08:47:00.000 087 33371.80 69.26 17194.40 37575.70 2004-03-27 08:48:00.000 087 33371.50 69.30 17194.40 37575.40 2004-03-27 08:49:00.000 087 33371.20 69.35 17194.30 37575.20 2004-03-27 08:50:00.000 087 33371.00 69.39 17194.30 37575.00 2004-03-27 08:51:00.000 087 33371.00 69.38 17194.30 37575.00 2004-03-27 08:52:00.000 087 33371.50 69.35 17194.40 37575.30 2004-03-27 08:53:00.000 087 33372.50 69.34 17194.40 37576.20 2004-03-27 08:54:00.000 087 33372.70 69.37 17194.30 37576.10 2004-03-27 08:55:00.000 087 33372.90 69.32 17194.30 37576.40 2004-03-27 08:56:00.000 087 33373.30 69.27 17194.30 37576.90 2004-03-27 08:57:00.000 087 33373.50 69.27 17194.20 37577.00 2004-03-27 08:58:00.000 087 33374.10 69.30 17194.10 37577.60 2004-03-27 08:59:00.000 087 33374.20 69.36 17194.10 37577.70 2004-03-27 09:00:00.000 087 33374.40 69.40 17193.90 37577.70 2004-03-27 09:01:00.000 087 33374.50 69.40 17193.80 37577.90 2004-03-27 09:02:00.000 087 33374.70 69.37 17193.70 37577.90 2004-03-27 09:03:00.000 087 33375.50 69.35 17193.60 37578.70 2004-03-27 09:04:00.000 087 33376.00 69.41 17193.50 37579.10 2004-03-27 09:05:00.000 087 33376.50 69.48 17193.40 37579.40 2004-03-27 09:06:00.000 087 33377.20 69.57 17193.20 37580.00 2004-03-27 09:07:00.000 087 33378.00 69.62 17193.00 37580.50 2004-03-27 09:08:00.000 087 33378.40 69.60 17192.80 37580.90 2004-03-27 09:09:00.000 087 33378.90 69.59 17192.70 37581.20 2004-03-27 09:10:00.000 087 33379.10 69.53 17192.70 37581.40 2004-03-27 09:11:00.000 087 33379.40 69.47 17192.80 37581.60 2004-03-27 09:12:00.000 087 33379.50 69.42 17192.80 37581.70 2004-03-27 09:13:00.000 087 33379.50 69.40 17192.80 37581.70 2004-03-27 09:14:00.000 087 33379.30 69.40 17192.80 37581.60 2004-03-27 09:15:00.000 087 33379.30 69.40 17192.80 37581.60 2004-03-27 09:16:00.000 087 33379.60 69.42 17192.80 37581.80 2004-03-27 09:17:00.000 087 33380.20 69.41 17192.80 37582.20 2004-03-27 09:18:00.000 087 33380.80 69.42 17192.80 37582.80 2004-03-27 09:19:00.000 087 33381.80 69.39 17192.60 37583.80 2004-03-27 09:20:00.000 087 33381.80 69.43 17192.60 37583.60 2004-03-27 09:21:00.000 087 33382.50 69.45 17192.40 37584.30 2004-03-27 09:22:00.000 087 33383.20 69.45 17192.30 37584.80 2004-03-27 09:23:00.000 087 33383.20 69.36 17192.20 37584.70 2004-03-27 09:24:00.000 087 33383.20 69.35 17192.30 37584.60 2004-03-27 09:25:00.000 087 33383.30 69.33 17192.40 37584.70 2004-03-27 09:26:00.000 087 33383.60 69.33 17192.40 37585.10 2004-03-27 09:27:00.000 087 33383.50 69.36 17192.40 37584.80 2004-03-27 09:28:00.000 087 33383.40 69.36 17192.30 37584.70 2004-03-27 09:29:00.000 087 33382.70 69.41 17192.40 37584.10 2004-03-27 09:30:00.000 087 33382.40 69.37 17191.90 37584.00 2004-03-27 09:31:00.000 087 33382.90 69.40 17192.00 37584.40 2004-03-27 09:32:00.000 087 33383.30 69.42 17192.10 37584.80 2004-03-27 09:33:00.000 087 33383.80 69.45 17192.20 37585.20 2004-03-27 09:34:00.000 087 33384.30 69.44 17192.30 37585.60 2004-03-27 09:35:00.000 087 33384.50 69.45 17192.30 37585.70 2004-03-27 09:36:00.000 087 33384.70 69.47 17192.30 37585.90 2004-03-27 09:37:00.000 087 33385.00 69.46 17192.10 37586.20 2004-03-27 09:38:00.000 087 33385.50 69.49 17192.10 37586.60 2004-03-27 09:39:00.000 087 33385.90 69.53 17191.90 37586.90 2004-03-27 09:40:00.000 087 33386.00 69.56 17191.90 37586.90 2004-03-27 09:41:00.000 087 33386.70 69.55 17191.80 37587.50 2004-03-27 09:42:00.000 087 33387.50 69.55 17191.70 37588.10 2004-03-27 09:43:00.000 087 33388.30 69.53 17191.60 37588.90 2004-03-27 09:44:00.000 087 33389.30 69.49 17191.50 37589.80 2004-03-27 09:45:00.000 087 33389.80 69.44 17191.40 37590.20 2004-03-27 09:46:00.000 087 33389.80 69.36 17191.50 37590.10 2004-03-27 09:47:00.000 087 33390.10 69.32 17191.40 37590.40 2004-03-27 09:48:00.000 087 33390.00 69.35 17191.50 37590.40 2004-03-27 09:49:00.000 087 33390.70 69.35 17191.30 37590.90 2004-03-27 09:50:00.000 087 33392.10 69.30 17191.10 37592.10 2004-03-27 09:51:00.000 087 33392.70 69.26 17190.90 37592.50 2004-03-27 09:52:00.000 087 33393.80 69.21 17190.80 37593.60 2004-03-27 09:53:00.000 087 33393.90 69.21 17190.80 37593.30 2004-03-27 09:54:00.000 087 33393.20 69.21 17190.80 37592.60 2004-03-27 09:55:00.000 087 33392.60 69.17 17190.80 37592.20 2004-03-27 09:56:00.000 087 33392.50 69.13 17190.90 37592.30 2004-03-27 09:57:00.000 087 33392.70 69.12 17190.80 37592.80 2004-03-27 09:58:00.000 087 33393.00 69.12 17190.90 37592.80 2004-03-27 09:59:00.000 087 33392.70 69.08 17190.90 37592.40 2004-03-27 10:00:00.000 087 33391.30 69.10 17191.00 37591.10 2004-03-27 10:01:00.000 087 33391.40 69.13 17191.00 37591.30 2004-03-27 10:02:00.000 087 33392.80 69.17 17190.80 37592.80 2004-03-27 10:03:00.000 087 33393.20 69.12 17190.70 37593.10 2004-03-27 10:04:00.000 087 33392.80 69.06 17190.80 37592.40 2004-03-27 10:05:00.000 087 33392.50 69.07 17190.90 37592.20 2004-03-27 10:06:00.000 087 33392.20 69.07 17191.00 37592.00 2004-03-27 10:07:00.000 087 33391.80 69.06 17191.20 37591.70 2004-03-27 10:08:00.000 087 33391.20 69.08 17191.20 37591.20 2004-03-27 10:09:00.000 087 33390.70 69.11 17191.30 37590.70 2004-03-27 10:10:00.000 087 33390.10 69.12 17191.30 37590.20 2004-03-27 10:11:00.000 087 33389.50 69.19 17191.40 37589.80 2004-03-27 10:12:00.000 087 33389.60 69.27 17191.30 37589.90 2004-03-27 10:13:00.000 087 33390.20 69.30 17191.20 37590.50 2004-03-27 10:14:00.000 087 33390.80 69.30 17191.10 37590.90 2004-03-27 10:15:00.000 087 33391.30 69.28 17191.00 37591.40 2004-03-27 10:16:00.000 087 33391.60 69.27 17191.00 37591.50 2004-03-27 10:17:00.000 087 33392.00 69.24 17190.90 37591.90 2004-03-27 10:18:00.000 087 33392.40 69.17 17190.90 37592.20 2004-03-27 10:19:00.000 087 33392.90 69.13 17190.80 37592.70 2004-03-27 10:20:00.000 087 33394.10 69.08 17190.60 37593.70 2004-03-27 10:21:00.000 087 33395.50 69.05 17190.40 37594.80 2004-03-27 10:22:00.000 087 33396.50 68.95 17190.10 37595.50 2004-03-27 10:23:00.000 087 33396.80 68.87 17190.00 37595.80 2004-03-27 10:24:00.000 087 33396.60 68.82 17190.00 37595.50 2004-03-27 10:25:00.000 087 33396.10 68.75 17189.90 37594.90 2004-03-27 10:26:00.000 087 33395.50 68.71 17190.00 37594.50 2004-03-27 10:27:00.000 087 33395.10 68.77 17189.90 37594.00 2004-03-27 10:28:00.000 087 33395.00 68.84 17189.80 37593.70 2004-03-27 10:29:00.000 087 33395.10 68.89 17189.60 37594.00 2004-03-27 10:30:00.000 087 33394.80 68.89 17189.00 37593.80 2004-03-27 10:31:00.000 087 33394.50 68.89 17189.10 37593.50 2004-03-27 10:32:00.000 087 33394.20 68.88 17189.20 37593.10 2004-03-27 10:33:00.000 087 33393.90 68.88 17189.30 37592.80 2004-03-27 10:34:00.000 087 33394.70 68.81 17189.10 37593.60 2004-03-27 10:35:00.000 087 33395.30 68.66 17189.20 37594.20 2004-03-27 10:36:00.000 087 33394.50 68.58 17189.20 37593.60 2004-03-27 10:37:00.000 087 33393.30 68.42 17189.30 37592.20 2004-03-27 10:38:00.000 087 33393.00 68.38 17189.40 37592.00 2004-03-27 10:39:00.000 087 33392.50 68.30 17189.30 37591.70 2004-03-27 10:40:00.000 087 33391.90 68.36 17189.40 37590.90 2004-03-27 10:41:00.000 087 33391.30 68.42 17189.20 37590.50 2004-03-27 10:42:00.000 087 33390.90 68.43 17189.20 37590.00 2004-03-27 10:43:00.000 087 33390.70 68.43 17189.10 37589.70 2004-03-27 10:44:00.000 087 33390.10 68.40 17189.10 37589.40 2004-03-27 10:45:00.000 087 33389.00 68.39 17189.00 37588.10 2004-03-27 10:46:00.000 087 33387.90 68.39 17188.90 37587.10 2004-03-27 10:47:00.000 087 33388.10 68.22 17188.90 37587.50 2004-03-27 10:48:00.000 087 33387.90 68.32 17189.00 37587.60 2004-03-27 10:49:00.000 087 33387.60 68.34 17188.80 37587.00 2004-03-27 10:50:00.000 087 33387.70 68.31 17188.80 37587.10 2004-03-27 10:51:00.000 087 33387.40 68.23 17189.00 37586.80 2004-03-27 10:52:00.000 087 33387.20 68.20 17188.90 37586.80 2004-03-27 10:53:00.000 087 33386.70 68.20 17189.10 37586.40 2004-03-27 10:54:00.000 087 33385.30 68.21 17189.20 37585.20 2004-03-27 10:55:00.000 087 33383.90 68.28 17189.40 37583.90 2004-03-27 10:56:00.000 087 33382.80 68.39 17189.60 37583.00 2004-03-27 10:57:00.000 087 33381.70 68.50 17189.70 37582.00 2004-03-27 10:58:00.000 087 33381.30 68.58 17189.60 37581.70 2004-03-27 10:59:00.000 087 33381.70 68.64 17189.60 37582.10 2004-03-27 11:00:00.000 087 33381.10 68.71 17189.60 37581.70 2004-03-27 11:01:00.000 087 33380.50 68.77 17189.70 37580.90 2004-03-27 11:02:00.000 087 33380.00 68.79 17189.70 37580.70 2004-03-27 11:03:00.000 087 33379.00 68.92 17189.90 37579.50 2004-03-27 11:04:00.000 087 33377.60 69.01 17190.00 37578.50 2004-03-27 11:05:00.000 087 33376.50 69.03 17190.00 37577.60 2004-03-27 11:06:00.000 087 33376.00 69.01 17190.20 37577.20 2004-03-27 11:07:00.000 087 33375.60 68.97 17190.30 37577.00 2004-03-27 11:08:00.000 087 33375.70 68.92 17190.40 37577.10 2004-03-27 11:09:00.000 087 33375.80 68.86 17190.40 37577.30 2004-03-27 11:10:00.000 087 33375.30 68.82 17190.50 37576.70 2004-03-27 11:11:00.000 087 33374.70 68.82 17190.40 37576.30 2004-03-27 11:12:00.000 087 33374.60 68.88 17190.40 37576.00 2004-03-27 11:13:00.000 087 33374.70 68.90 17190.30 37576.30 2004-03-27 11:14:00.000 087 33375.40 68.85 17190.10 37576.60 2004-03-27 11:15:00.000 087 33376.00 68.80 17190.00 37577.20 2004-03-27 11:16:00.000 087 33376.10 68.76 17190.00 37577.30 2004-03-27 11:17:00.000 087 33375.50 68.76 17189.90 37576.60 2004-03-27 11:18:00.000 087 33375.30 68.73 17189.80 37576.50 2004-03-27 11:19:00.000 087 33375.10 68.71 17189.80 37576.10 2004-03-27 11:20:00.000 087 33374.90 68.66 17189.80 37576.00 2004-03-27 11:21:00.000 087 33375.30 68.60 17189.70 37576.50 2004-03-27 11:22:00.000 087 33376.40 68.49 17189.50 37577.50 2004-03-27 11:23:00.000 087 33376.90 68.47 17189.50 37577.70 2004-03-27 11:24:00.000 087 33378.10 68.45 17189.10 37578.80 2004-03-27 11:25:00.000 087 33378.40 68.30 17188.80 37578.80 2004-03-27 11:26:00.000 087 33379.40 68.22 17188.70 37579.60 2004-03-27 11:27:00.000 087 33380.10 68.06 17188.60 37580.10 2004-03-27 11:28:00.000 087 33379.80 67.86 17188.70 37579.90 2004-03-27 11:29:00.000 087 33378.80 67.74 17189.00 37579.00 2004-03-27 11:30:00.000 087 33378.60 67.68 17188.50 37578.80 2004-03-27 11:31:00.000 087 33379.50 67.61 17188.60 37579.60 2004-03-27 11:32:00.000 087 33380.50 67.54 17188.70 37580.30 2004-03-27 11:33:00.000 087 33381.40 67.47 17188.80 37581.10 2004-03-27 11:34:00.000 087 33381.70 67.55 17188.60 37581.30 2004-03-27 11:35:00.000 087 33380.80 67.52 17188.60 37580.70 2004-03-27 11:36:00.000 087 33381.40 67.57 17188.50 37581.30 2004-03-27 11:37:00.000 087 33381.60 67.55 17188.50 37581.50 2004-03-27 11:38:00.000 087 33381.00 67.58 17188.40 37580.70 2004-03-27 11:39:00.000 087 33380.60 67.61 17188.50 37580.40 2004-03-27 11:40:00.000 087 33381.00 67.66 17188.40 37581.00 2004-03-27 11:41:00.000 087 33381.20 67.69 17188.40 37581.00 2004-03-27 11:42:00.000 087 33382.00 67.69 17188.30 37581.70 2004-03-27 11:43:00.000 087 33382.70 67.63 17188.30 37582.30 2004-03-27 11:44:00.000 087 33382.20 67.54 17188.30 37581.90 2004-03-27 11:45:00.000 087 33382.00 67.54 17188.50 37581.70 2004-03-27 11:46:00.000 087 33381.90 67.51 17188.70 37581.80 2004-03-27 11:47:00.000 087 33381.10 67.46 17188.90 37581.00 2004-03-27 11:48:00.000 087 33380.80 67.42 17189.00 37580.90 2004-03-27 11:49:00.000 087 33380.50 67.37 17189.20 37580.70 2004-03-27 11:50:00.000 087 33380.40 67.31 17189.40 37580.60 2004-03-27 11:51:00.000 087 33381.10 67.25 17189.30 37581.20 2004-03-27 11:52:00.000 087 33381.20 67.20 17189.50 37581.30 2004-03-27 11:53:00.000 087 33382.00 67.17 17189.40 37582.10 2004-03-27 11:54:00.000 087 33382.20 67.06 17189.30 37582.20 2004-03-27 11:55:00.000 087 33382.60 67.00 17189.50 37582.50 2004-03-27 11:56:00.000 087 33383.10 66.94 17189.50 37582.90 2004-03-27 11:57:00.000 087 33383.70 66.87 17189.40 37583.50 2004-03-27 11:58:00.000 087 33384.10 66.72 17189.50 37583.70 2004-03-27 11:59:00.000 087 33384.40 66.57 17189.60 37583.80 2004-03-27 12:00:00.000 087 33383.40 66.49 17189.80 37583.10 2004-03-27 12:01:00.000 087 33382.70 66.52 17189.90 37582.50 2004-03-27 12:02:00.000 087 33382.40 66.60 17190.00 37582.30 2004-03-27 12:03:00.000 087 33381.40 66.64 17190.00 37581.30 2004-03-27 12:04:00.000 087 33380.00 66.73 17190.20 37580.20 2004-03-27 12:05:00.000 087 33379.30 66.80 17190.20 37579.70 2004-03-27 12:06:00.000 087 33379.20 66.84 17190.20 37579.60 2004-03-27 12:07:00.000 087 33379.30 66.82 17190.30 37579.80 2004-03-27 12:08:00.000 087 33379.10 66.75 17190.30 37579.80 2004-03-27 12:09:00.000 087 33378.90 66.69 17190.50 37579.60 2004-03-27 12:10:00.000 087 33379.00 66.67 17190.50 37579.90 2004-03-27 12:11:00.000 087 33378.60 66.60 17190.50 37579.40 2004-03-27 12:12:00.000 087 33377.20 66.59 17190.80 37578.20 2004-03-27 12:13:00.000 087 33377.20 66.58 17190.80 37578.30 2004-03-27 12:14:00.000 087 33377.70 66.57 17190.90 37578.80 2004-03-27 12:15:00.000 087 33377.60 66.51 17190.80 37578.70 2004-03-27 12:16:00.000 087 33376.40 66.47 17191.00 37577.60 2004-03-27 12:17:00.000 087 33375.90 66.46 17191.20 37577.20 2004-03-27 12:18:00.000 087 33376.50 66.48 17191.20 37577.90 2004-03-27 12:19:00.000 087 33377.00 66.48 17191.20 37578.30 2004-03-27 12:20:00.000 087 33377.00 66.42 17191.30 37578.10 2004-03-27 12:21:00.000 087 33376.00 66.31 17191.30 37577.00 2004-03-27 12:22:00.000 087 33374.50 66.29 17191.60 37575.90 2004-03-27 12:23:00.000 087 33374.50 66.31 17191.60 37576.10 2004-03-27 12:24:00.000 087 33375.00 66.25 17191.50 37576.50 2004-03-27 12:25:00.000 087 33375.10 66.18 17191.50 37576.50 2004-03-27 12:26:00.000 087 33374.80 66.15 17191.60 37576.40 2004-03-27 12:27:00.000 087 33373.80 66.08 17191.70 37575.30 2004-03-27 12:28:00.000 087 33372.80 66.16 17191.80 37574.60 2004-03-27 12:29:00.000 087 33372.50 66.21 17191.70 37574.20 2004-03-27 12:30:00.000 087 33372.90 66.16 17191.20 37574.70 2004-03-27 12:31:00.000 087 33373.90 66.11 17191.30 37575.50 2004-03-27 12:32:00.000 087 33374.80 66.07 17191.50 37576.20 2004-03-27 12:33:00.000 087 33375.80 66.02 17191.60 37577.00 2004-03-27 12:34:00.000 087 33375.80 65.96 17191.70 37577.30 2004-03-27 12:35:00.000 087 33375.20 65.95 17191.80 37576.70 2004-03-27 12:36:00.000 087 33374.80 65.95 17192.00 37576.50 2004-03-27 12:37:00.000 087 33374.20 65.97 17192.00 37575.90 2004-03-27 12:38:00.000 087 33373.80 66.00 17192.10 37575.50 2004-03-27 12:39:00.000 087 33373.30 66.00 17192.20 37575.10 2004-03-27 12:40:00.000 087 33373.50 65.91 17192.20 37575.20 2004-03-27 12:41:00.000 087 33373.10 65.87 17192.40 37575.10 2004-03-27 12:42:00.000 087 33373.60 65.79 17192.40 37575.60 2004-03-27 12:43:00.000 087 33374.50 65.65 17192.50 37576.20 2004-03-27 12:44:00.000 087 33374.50 65.50 17192.60 37576.40 2004-03-27 12:45:00.000 087 33373.80 65.44 17192.90 37575.70 2004-03-27 12:46:00.000 087 33372.90 65.45 17193.00 37574.90 2004-03-27 12:47:00.000 087 33372.80 65.48 17193.00 37574.90 2004-03-27 12:48:00.000 087 33373.40 65.49 17192.90 37575.40 2004-03-27 12:49:00.000 087 33373.50 65.45 17192.90 37575.60 2004-03-27 12:50:00.000 087 33373.10 65.42 17192.90 37575.10 2004-03-27 12:51:00.000 087 33372.70 65.38 17193.10 37574.90 2004-03-27 12:52:00.000 087 33372.90 65.33 17193.10 37575.20 2004-03-27 12:53:00.000 087 33374.20 65.27 17193.20 37576.40 2004-03-27 12:54:00.000 087 33375.50 65.19 17193.10 37577.70 2004-03-27 12:55:00.000 087 33375.40 65.14 17193.20 37577.40 2004-03-27 12:56:00.000 087 33374.50 65.11 17193.50 37576.70 2004-03-27 12:57:00.000 087 33373.30 65.03 17193.70 37575.70 2004-03-27 12:58:00.000 087 33372.80 64.93 17194.00 37575.40 2004-03-27 12:59:00.000 087 33373.90 64.85 17194.10 37576.40 2004-03-27 13:00:00.000 087 33374.90 64.70 17194.20 37577.40 2004-03-27 13:01:00.000 087 33374.70 64.58 17194.40 37577.20 2004-03-27 13:02:00.000 087 33374.30 64.48 17194.60 37576.90 2004-03-27 13:03:00.000 087 33373.80 64.39 17194.90 37576.60 2004-03-27 13:04:00.000 087 33373.80 64.34 17195.10 37576.70 2004-03-27 13:05:00.000 087 33374.30 64.28 17195.20 37577.10 2004-03-27 13:06:00.000 087 33374.40 64.27 17195.50 37577.20 2004-03-27 13:07:00.000 087 33374.10 64.15 17195.60 37577.00 2004-03-27 13:08:00.000 087 33375.60 64.03 17195.60 37578.80 2004-03-27 13:09:00.000 087 33375.60 63.99 17195.90 37578.40 2004-03-27 13:10:00.000 087 33375.20 63.97 17196.30 37578.10 2004-03-27 13:11:00.000 087 33374.10 64.00 17196.40 37577.20 2004-03-27 13:12:00.000 087 33372.60 64.08 17196.50 37576.10 2004-03-27 13:13:00.000 087 33371.40 64.17 17196.70 37574.90 2004-03-27 13:14:00.000 087 33369.90 64.32 17196.70 37573.70 2004-03-27 13:15:00.000 087 33368.30 64.51 17196.70 37572.50 2004-03-27 13:16:00.000 087 33367.70 64.63 17196.80 37572.00 2004-03-27 13:17:00.000 087 33367.20 64.78 17196.90 37571.60 2004-03-27 13:18:00.000 087 33366.70 64.92 17196.90 37571.20 2004-03-27 13:19:00.000 087 33366.10 65.00 17197.00 37570.80 2004-03-27 13:20:00.000 087 33365.90 65.03 17197.30 37570.80 2004-03-27 13:21:00.000 087 33366.10 65.00 17197.40 37571.10 2004-03-27 13:22:00.000 087 33367.00 65.01 17197.60 37571.80 2004-03-27 13:23:00.000 087 33367.10 65.06 17197.70 37571.90 2004-03-27 13:24:00.000 087 33367.00 65.08 17197.90 37572.10 2004-03-27 13:25:00.000 087 33366.90 65.03 17198.20 37572.00 2004-03-27 13:26:00.000 087 33367.00 64.94 17198.40 37572.30 2004-03-27 13:27:00.000 087 33367.10 64.87 17198.60 37572.40 2004-03-27 13:28:00.000 087 33367.30 64.84 17198.90 37572.70 2004-03-27 13:29:00.000 087 33367.20 64.82 17199.30 37572.60 2004-03-27 13:30:00.000 087 33366.80 64.78 17198.90 37572.30 2004-03-27 13:31:00.000 087 33366.90 64.77 17199.30 37572.50 2004-03-27 13:32:00.000 087 33367.10 64.77 17199.60 37572.80 2004-03-27 13:33:00.000 087 33367.20 64.76 17200.00 37573.00 2004-03-27 13:34:00.000 087 33366.90 64.74 17200.20 37572.80 2004-03-27 13:35:00.000 087 33366.50 64.74 17200.40 37572.60 2004-03-27 13:36:00.000 087 33365.80 64.74 17200.60 37572.10 2004-03-27 13:37:00.000 087 33365.00 64.75 17200.80 37571.50 2004-03-27 13:38:00.000 087 33364.40 64.79 17201.00 37570.90 2004-03-27 13:39:00.000 087 33363.70 64.83 17201.10 37570.40 2004-03-27 13:40:00.000 087 33363.20 64.87 17201.40 37570.10 2004-03-27 13:41:00.000 087 33363.20 64.92 17201.50 37570.20 2004-03-27 13:42:00.000 087 33363.20 64.94 17201.70 37570.30 2004-03-27 13:43:00.000 087 33363.00 64.96 17201.80 37570.20 2004-03-27 13:44:00.000 087 33362.60 64.97 17202.00 37570.00 2004-03-27 13:45:00.000 087 33362.40 64.99 17202.20 37569.90 2004-03-27 13:46:00.000 087 33362.40 65.00 17202.30 37569.90 2004-03-27 13:47:00.000 087 33362.70 65.01 17202.50 37570.30 2004-03-27 13:48:00.000 087 33362.40 65.01 17202.80 37570.10 2004-03-27 13:49:00.000 087 33361.60 65.02 17203.00 37569.40 2004-03-27 13:50:00.000 087 33361.30 65.04 17203.20 37569.30 2004-03-27 13:51:00.000 087 33361.40 65.07 17203.30 37569.50 2004-03-27 13:52:00.000 087 33361.90 65.08 17203.40 37570.00 2004-03-27 13:53:00.000 087 33361.60 65.07 17203.50 37569.70 2004-03-27 13:54:00.000 087 33361.30 65.08 17203.60 37569.70 2004-03-27 13:55:00.000 087 33361.10 65.11 17203.80 37569.50 2004-03-27 13:56:00.000 087 33360.80 65.15 17203.90 37569.40 2004-03-27 13:57:00.000 087 33360.90 65.17 17204.10 37569.40 2004-03-27 13:58:00.000 087 33360.70 65.17 17204.20 37569.50 2004-03-27 13:59:00.000 087 33360.00 65.20 17204.30 37568.70 2004-03-27 14:00:00.000 087 33359.20 65.28 17204.60 37568.10 2004-03-27 14:01:00.000 087 33358.80 65.31 17204.60 37567.80 2004-03-27 14:02:00.000 087 33358.90 65.37 17204.70 37568.10 2004-03-27 14:03:00.000 087 33359.20 65.39 17204.90 37568.30 2004-03-27 14:04:00.000 087 33358.50 65.40 17205.10 37567.60 2004-03-27 14:05:00.000 087 33357.50 65.45 17205.30 37566.80 2004-03-27 14:06:00.000 087 33357.40 65.48 17205.40 37566.90 2004-03-27 14:07:00.000 087 33357.80 65.49 17205.40 37567.40 2004-03-27 14:08:00.000 087 33357.80 65.48 17205.60 37567.40 2004-03-27 14:09:00.000 087 33357.70 65.45 17205.60 37567.20 2004-03-27 14:10:00.000 087 33357.70 65.44 17205.80 37567.30 2004-03-27 14:11:00.000 087 33357.50 65.45 17205.90 37567.20 2004-03-27 14:12:00.000 087 33356.80 65.50 17206.00 37566.50 2004-03-27 14:13:00.000 087 33356.10 65.51 17206.10 37566.00 2004-03-27 14:14:00.000 087 33354.90 65.50 17206.40 37565.00 2004-03-27 14:15:00.000 087 33354.20 65.54 17206.50 37564.50 2004-03-27 14:16:00.000 087 33353.50 65.58 17206.60 37563.90 2004-03-27 14:17:00.000 087 33353.20 65.62 17206.60 37563.80 2004-03-27 14:18:00.000 087 33353.70 65.66 17206.60 37564.10 2004-03-27 14:19:00.000 087 33353.40 65.68 17206.60 37563.90 2004-03-27 14:20:00.000 087 33353.00 65.70 17206.60 37563.60 2004-03-27 14:21:00.000 087 33353.00 65.69 17206.70 37563.60 2004-03-27 14:22:00.000 087 33353.00 65.66 17206.70 37563.70 2004-03-27 14:23:00.000 087 33353.10 65.63 17206.80 37563.60 2004-03-27 14:24:00.000 087 33352.00 65.60 17207.00 37562.60 2004-03-27 14:25:00.000 087 33350.70 65.70 17207.10 37561.60 2004-03-27 14:26:00.000 087 33350.20 65.80 17207.10 37561.30 2004-03-27 14:27:00.000 087 33348.90 65.87 17207.10 37560.20 2004-03-27 14:28:00.000 087 33348.10 65.91 17207.20 37559.40 2004-03-27 14:29:00.000 087 33347.50 65.94 17207.30 37559.00 2004-03-27 14:30:00.000 087 33346.80 65.93 17206.80 37558.30 2004-03-27 14:31:00.000 087 33346.70 65.98 17207.00 37558.40 2004-03-27 14:32:00.000 087 33346.70 66.03 17207.10 37558.50 2004-03-27 14:33:00.000 087 33346.60 66.08 17207.30 37558.60 2004-03-27 14:34:00.000 087 33346.10 66.11 17207.30 37558.00 2004-03-27 14:35:00.000 087 33345.70 66.16 17207.40 37557.60 2004-03-27 14:36:00.000 087 33345.00 66.22 17207.60 37557.10 2004-03-27 14:37:00.000 087 33344.60 66.31 17207.50 37556.70 2004-03-27 14:38:00.000 087 33344.10 66.41 17207.60 37556.20 2004-03-27 14:39:00.000 087 33344.30 66.47 17207.50 37556.50 2004-03-27 14:40:00.000 087 33345.00 66.51 17207.40 37557.10 2004-03-27 14:41:00.000 087 33346.00 66.52 17207.40 37558.00 2004-03-27 14:42:00.000 087 33347.10 66.48 17207.20 37559.00 2004-03-27 14:43:00.000 087 33347.50 66.43 17207.30 37559.30 2004-03-27 14:44:00.000 087 33347.50 66.36 17207.50 37559.20 2004-03-27 14:45:00.000 087 33346.90 66.34 17207.70 37558.80 2004-03-27 14:46:00.000 087 33345.90 66.38 17207.90 37557.90 2004-03-27 14:47:00.000 087 33345.90 66.41 17208.00 37558.20 2004-03-27 14:48:00.000 087 33345.70 66.39 17208.10 37558.00 2004-03-27 14:49:00.000 087 33345.40 66.37 17208.20 37557.60 2004-03-27 14:50:00.000 087 33344.80 66.35 17208.20 37557.30 2004-03-27 14:51:00.000 087 33343.90 66.40 17208.40 37556.40 2004-03-27 14:52:00.000 087 33343.50 66.45 17208.40 37556.20 2004-03-27 14:53:00.000 087 33343.10 66.49 17208.40 37555.80 2004-03-27 14:54:00.000 087 33342.80 66.53 17208.40 37555.50 2004-03-27 14:55:00.000 087 33342.90 66.53 17208.50 37555.50 2004-03-27 14:56:00.000 087 33343.10 66.47 17208.50 37555.80 2004-03-27 14:57:00.000 087 33343.20 66.43 17208.50 37555.90 2004-03-27 14:58:00.000 087 33342.50 66.42 17208.60 37555.20 2004-03-27 14:59:00.000 087 33342.20 66.46 17208.70 37555.00 2004-03-27 15:00:00.000 087 33343.60 66.47 17208.50 37556.30 2004-03-27 15:01:00.000 087 33344.40 66.43 17208.40 37556.90 2004-03-27 15:02:00.000 087 33344.40 66.38 17208.50 37556.90 2004-03-27 15:03:00.000 087 33343.30 66.37 17208.70 37555.80 2004-03-27 15:04:00.000 087 33342.50 66.39 17208.80 37555.20 2004-03-27 15:05:00.000 087 33342.20 66.41 17208.80 37555.00 2004-03-27 15:06:00.000 087 33342.00 66.41 17208.80 37555.00 2004-03-27 15:07:00.000 087 33341.60 66.42 17208.80 37554.50 2004-03-27 15:08:00.000 087 33340.90 66.43 17208.80 37554.00 2004-03-27 15:09:00.000 087 33340.50 66.46 17208.80 37553.60 2004-03-27 15:10:00.000 087 33340.10 66.47 17208.80 37553.20 2004-03-27 15:11:00.000 087 33339.70 66.47 17208.80 37552.90 2004-03-27 15:12:00.000 087 33339.10 66.49 17208.90 37552.20 2004-03-27 15:13:00.000 087 33338.90 66.49 17208.90 37552.20 2004-03-27 15:14:00.000 087 33338.70 66.51 17208.80 37552.00 2004-03-27 15:15:00.000 087 33338.40 66.52 17208.80 37551.80 2004-03-27 15:16:00.000 087 33338.00 66.53 17208.70 37551.50 2004-03-27 15:17:00.000 087 33337.60 66.57 17208.70 37551.00 2004-03-27 15:18:00.000 087 33337.00 66.59 17208.80 37550.40 2004-03-27 15:19:00.000 087 33336.70 66.62 17208.80 37550.20 2004-03-27 15:20:00.000 087 33336.30 66.62 17208.70 37549.90 2004-03-27 15:21:00.000 087 33336.00 66.63 17208.70 37549.50 2004-03-27 15:22:00.000 087 33335.70 66.64 17208.80 37549.40 2004-03-27 15:23:00.000 087 33334.70 66.65 17208.80 37548.50 2004-03-27 15:24:00.000 087 33333.60 66.68 17208.80 37547.40 2004-03-27 15:25:00.000 087 33332.10 66.75 17208.90 37546.10 2004-03-27 15:26:00.000 087 33331.20 66.83 17208.90 37545.40 2004-03-27 15:27:00.000 087 33330.80 66.90 17208.80 37545.10 2004-03-27 15:28:00.000 087 33330.70 66.95 17208.80 37544.90 2004-03-27 15:29:00.000 087 33330.50 66.96 17208.60 37544.70 2004-03-27 15:30:00.000 087 33329.60 66.94 17208.20 37543.90 2004-03-27 15:31:00.000 087 33329.30 67.00 17208.30 37543.60 2004-03-27 15:32:00.000 087 33328.90 67.06 17208.40 37543.20 2004-03-27 15:33:00.000 087 33328.60 67.12 17208.50 37542.90 2004-03-27 15:34:00.000 087 33328.00 67.13 17208.40 37542.40 2004-03-27 15:35:00.000 087 33327.60 67.18 17208.30 37542.10 2004-03-27 15:36:00.000 087 33327.90 67.20 17208.30 37542.10 2004-03-27 15:37:00.000 087 33328.60 67.21 17208.10 37542.80 2004-03-27 15:38:00.000 087 33328.70 67.17 17208.00 37542.70 2004-03-27 15:39:00.000 087 33328.90 67.13 17208.00 37543.10 2004-03-27 15:40:00.000 087 33328.40 67.05 17208.00 37542.50 2004-03-27 15:41:00.000 087 33328.30 67.00 17208.10 37542.50 2004-03-27 15:42:00.000 087 33328.20 66.98 17208.00 37542.40 2004-03-27 15:43:00.000 087 33327.90 66.97 17208.00 37542.20 2004-03-27 15:44:00.000 087 33327.70 66.99 17207.90 37542.00 2004-03-27 15:45:00.000 087 33327.30 67.05 17208.00 37541.40 2004-03-27 15:46:00.000 087 33326.80 67.09 17207.80 37541.00 2004-03-27 15:47:00.000 087 33326.60 67.18 17207.70 37540.90 2004-03-27 15:48:00.000 087 33326.10 67.25 17207.60 37540.40 2004-03-27 15:49:00.000 087 33325.80 67.31 17207.60 37539.90 2004-03-27 15:50:00.000 087 33325.60 67.38 17207.60 37539.70 2004-03-27 15:51:00.000 087 33325.60 67.45 17207.40 37539.70 2004-03-27 15:52:00.000 087 33325.30 67.49 17207.20 37539.40 2004-03-27 15:53:00.000 087 33325.20 67.53 17207.20 37539.20 2004-03-27 15:54:00.000 087 33325.10 67.55 17207.20 37539.10 2004-03-27 15:55:00.000 087 33324.60 67.58 17207.00 37538.70 2004-03-27 15:56:00.000 087 33324.60 67.60 17206.90 37538.60 2004-03-27 15:57:00.000 087 33324.10 67.62 17206.90 37538.30 2004-03-27 15:58:00.000 087 33323.20 67.67 17206.80 37537.50 2004-03-27 15:59:00.000 087 33323.40 67.68 17206.60 37538.00 2004-03-27 16:00:00.000 087 33322.70 67.74 17206.60 37536.70 2004-03-27 16:01:00.000 087 33322.30 67.79 17206.50 37537.00 2004-03-27 16:02:00.000 087 33322.30 67.85 17206.40 37536.80 2004-03-27 16:03:00.000 087 33321.80 67.85 17206.30 37536.10 2004-03-27 16:04:00.000 087 33321.20 67.84 17206.30 37535.80 2004-03-27 16:05:00.000 087 33320.40 67.86 17206.40 37534.90 2004-03-27 16:06:00.000 087 33319.70 67.87 17206.40 37534.20 2004-03-27 16:07:00.000 087 33319.00 67.90 17206.50 37533.40 2004-03-27 16:08:00.000 087 33318.80 67.96 17206.40 37533.40 2004-03-27 16:09:00.000 087 33318.10 68.02 17206.30 37532.90 2004-03-27 16:10:00.000 087 33317.00 68.10 17206.30 37531.70 2004-03-27 16:11:00.000 087 33315.90 68.16 17206.30 37530.60 2004-03-27 16:12:00.000 087 33314.70 68.24 17206.30 37529.80 2004-03-27 16:13:00.000 087 33313.50 68.33 17206.30 37528.50 2004-03-27 16:14:00.000 087 33312.80 68.38 17206.30 37527.80 2004-03-27 16:15:00.000 087 33312.00 68.36 17206.10 37527.40 2004-03-27 16:16:00.000 087 33311.20 68.37 17206.20 37526.60 2004-03-27 16:17:00.000 087 33310.20 68.45 17206.10 37525.80 2004-03-27 16:18:00.000 087 33309.80 68.50 17206.10 37525.50 2004-03-27 16:19:00.000 087 33308.70 68.56 17206.10 37524.50 2004-03-27 16:20:00.000 087 33308.70 68.66 17206.00 37524.30 2004-03-27 16:21:00.000 087 33307.70 68.72 17206.00 37523.30 2004-03-27 16:22:00.000 087 33307.00 68.76 17205.90 37523.00 2004-03-27 16:23:00.000 087 33306.90 68.79 17205.80 37522.60 2004-03-27 16:24:00.000 087 33306.20 68.84 17205.70 37522.00 2004-03-27 16:25:00.000 087 33305.40 68.90 17205.70 37521.20 2004-03-27 16:26:00.000 087 33304.50 68.97 17205.70 37520.40 2004-03-27 16:27:00.000 087 33304.10 69.00 17205.50 37520.00 2004-03-27 16:28:00.000 087 33304.10 69.01 17205.40 37520.00 2004-03-27 16:29:00.000 087 33303.80 69.04 17205.30 37519.70 2004-03-27 16:30:00.000 087 33303.40 69.01 17204.70 37519.40 2004-03-27 16:31:00.000 087 33302.50 69.04 17204.80 37518.60 2004-03-27 16:32:00.000 087 33301.50 69.08 17205.00 37517.80 2004-03-27 16:33:00.000 087 33300.60 69.11 17205.10 37517.00 2004-03-27 16:34:00.000 087 33298.60 69.17 17205.30 37514.80 2004-03-27 16:35:00.000 087 33298.70 69.23 17205.10 37515.00 2004-03-27 16:36:00.000 087 33298.40 69.21 17205.00 37514.80 2004-03-27 16:37:00.000 087 33297.10 69.23 17205.00 37513.60 2004-03-27 16:38:00.000 087 33296.20 69.25 17205.00 37512.80 2004-03-27 16:39:00.000 087 33295.90 69.22 17205.00 37512.70 2004-03-27 16:40:00.000 087 33294.50 69.34 17205.10 37511.40 2004-03-27 16:41:00.000 087 33293.10 69.43 17205.00 37510.10 2004-03-27 16:42:00.000 087 33292.00 69.58 17205.10 37509.00 2004-03-27 16:43:00.000 087 33290.00 69.69 17205.10 37507.30 2004-03-27 16:44:00.000 087 33288.40 69.79 17204.90 37506.00 2004-03-27 16:45:00.000 087 33286.80 69.84 17205.00 37504.50 2004-03-27 16:46:00.000 087 33285.60 69.88 17205.00 37503.70 2004-03-27 16:47:00.000 087 33284.80 69.87 17205.00 37503.10 2004-03-27 16:48:00.000 087 33283.60 69.88 17205.10 37502.10 2004-03-27 16:49:00.000 087 33282.50 69.92 17205.10 37500.80 2004-03-27 16:50:00.000 087 33282.20 69.90 17205.00 37500.80 2004-03-27 16:51:00.000 087 33281.70 69.91 17205.00 37500.10 2004-03-27 16:52:00.000 087 33281.00 69.98 17204.90 37499.60 2004-03-27 16:53:00.000 087 33280.50 70.06 17204.80 37499.10 2004-03-27 16:54:00.000 087 33281.10 70.10 17204.50 37499.50 2004-03-27 16:55:00.000 087 33280.20 70.13 17204.50 37498.50 2004-03-27 16:56:00.000 087 33280.50 70.11 17204.30 37499.10 2004-03-27 16:57:00.000 087 33279.20 70.21 17204.40 37497.70 2004-03-27 16:58:00.000 087 33279.10 70.27 17204.20 37497.80 2004-03-27 16:59:00.000 087 33279.60 70.26 17203.90 37498.30 2004-03-27 17:00:00.000 087 33279.10 70.27 17203.90 37497.70 2004-03-27 17:01:00.000 087 33278.60 70.27 17203.80 37497.10 2004-03-27 17:02:00.000 087 33278.60 70.27 17203.80 37497.20 2004-03-27 17:03:00.000 087 33278.20 70.25 17203.70 37496.60 2004-03-27 17:04:00.000 087 33277.30 70.24 17203.70 37495.90 2004-03-27 17:05:00.000 087 33276.40 70.27 17203.70 37495.10 2004-03-27 17:06:00.000 087 33276.40 70.28 17203.60 37495.10 2004-03-27 17:07:00.000 087 33276.00 70.31 17203.50 37494.50 2004-03-27 17:08:00.000 087 33276.20 70.35 17203.30 37494.80 2004-03-27 17:09:00.000 087 33275.70 70.37 17203.30 37494.30 2004-03-27 17:10:00.000 087 33275.70 70.37 17203.20 37494.30 2004-03-27 17:11:00.000 087 33275.90 70.38 17203.00 37494.30 2004-03-27 17:12:00.000 087 33275.80 70.40 17202.90 37494.20 2004-03-27 17:13:00.000 087 33275.60 70.38 17202.90 37493.80 2004-03-27 17:14:00.000 087 33275.30 70.37 17202.90 37493.70 2004-03-27 17:15:00.000 087 33275.90 70.37 17202.80 37494.10 2004-03-27 17:16:00.000 087 33275.30 70.40 17202.80 37493.50 2004-03-27 17:17:00.000 087 33275.40 70.45 17202.60 37493.50 2004-03-27 17:18:00.000 087 33275.70 70.47 17202.50 37493.70 2004-03-27 17:19:00.000 087 33275.80 70.49 17202.40 37493.70 2004-03-27 17:20:00.000 087 33275.90 70.51 17202.10 37493.80 2004-03-27 17:21:00.000 087 33276.40 70.50 17201.90 37494.40 2004-03-27 17:22:00.000 087 33277.10 70.46 17201.80 37494.70 2004-03-27 17:23:00.000 087 33277.30 70.39 17201.60 37494.90 2004-03-27 17:24:00.000 087 33277.00 70.35 17201.70 37494.60 2004-03-27 17:25:00.000 087 33277.10 70.31 17201.70 37494.50 2004-03-27 17:26:00.000 087 33277.40 70.24 17201.70 37494.90 2004-03-27 17:27:00.000 087 33277.60 70.21 17201.70 37494.80 2004-03-27 17:28:00.000 087 33277.40 70.14 17201.60 37494.80 2004-03-27 17:29:00.000 087 33277.60 70.05 17201.50 37495.00 2004-03-27 17:30:00.000 087 33277.40 69.96 17201.10 37494.60 2004-03-27 17:31:00.000 087 33278.00 69.93 17201.10 37495.20 2004-03-27 17:32:00.000 087 33278.60 69.91 17201.10 37495.70 2004-03-27 17:33:00.000 087 33279.20 69.88 17201.10 37496.30 2004-03-27 17:34:00.000 087 33280.60 69.81 17201.10 37497.60 2004-03-27 17:35:00.000 087 33281.50 69.76 17200.90 37498.20 2004-03-27 17:36:00.000 087 33282.90 69.70 17200.90 37499.40 2004-03-27 17:37:00.000 087 33282.80 69.64 17200.80 37499.20 2004-03-27 17:38:00.000 087 33281.80 69.64 17201.10 37498.40 2004-03-27 17:39:00.000 087 33281.70 69.58 17201.10 37498.40 2004-03-27 17:40:00.000 087 33280.90 69.56 17201.30 37497.40 2004-03-27 17:41:00.000 087 33280.60 69.54 17201.30 37497.50 2004-03-27 17:42:00.000 087 33280.50 69.52 17201.20 37497.30 2004-03-27 17:43:00.000 087 33280.50 69.50 17201.20 37497.20 2004-03-27 17:44:00.000 087 33280.80 69.48 17201.10 37497.60 2004-03-27 17:45:00.000 087 33281.10 69.50 17201.20 37497.90 2004-03-27 17:46:00.000 087 33282.00 69.50 17201.10 37498.70 2004-03-27 17:47:00.000 087 33282.20 69.50 17201.00 37498.80 2004-03-27 17:48:00.000 087 33282.80 69.49 17200.90 37499.30 2004-03-27 17:49:00.000 087 33282.90 69.48 17200.90 37499.40 2004-03-27 17:50:00.000 087 33283.70 69.49 17200.90 37500.30 2004-03-27 17:51:00.000 087 33284.20 69.47 17200.90 37500.50 2004-03-27 17:52:00.000 087 33284.90 69.44 17200.70 37501.10 2004-03-27 17:53:00.000 087 33286.00 69.38 17200.80 37502.30 2004-03-27 17:54:00.000 087 33286.50 69.30 17200.80 37502.50 2004-03-27 17:55:00.000 087 33287.10 69.22 17200.90 37503.10 2004-03-27 17:56:00.000 087 33287.20 69.14 17201.10 37503.00 2004-03-27 17:57:00.000 087 33287.80 69.09 17201.20 37503.50 2004-03-27 17:58:00.000 087 33288.50 69.02 17201.10 37504.10 2004-03-27 17:59:00.000 087 33289.00 69.00 17201.10 37504.70 2004-03-27 18:00:00.000 087 33290.00 68.98 17201.00 37505.50 2004-03-27 18:01:00.000 087 33290.90 68.96 17200.90 37506.30 2004-03-27 18:02:00.000 087 33291.40 68.92 17200.90 37506.60 2004-03-27 18:03:00.000 087 33292.80 68.86 17200.80 37508.00 2004-03-27 18:04:00.000 087 33294.30 68.79 17200.80 37509.10 2004-03-27 18:05:00.000 087 33295.80 68.72 17200.70 37510.50 2004-03-27 18:06:00.000 087 33297.30 68.67 17200.70 37511.80 2004-03-27 18:07:00.000 087 33298.00 68.61 17200.60 37512.50 2004-03-27 18:08:00.000 087 33299.10 68.52 17200.70 37513.40 2004-03-27 18:09:00.000 087 33299.70 68.47 17200.70 37513.90 2004-03-27 18:10:00.000 087 33299.50 68.46 17200.80 37513.70 2004-03-27 18:11:00.000 087 33298.60 68.47 17201.00 37512.80 2004-03-27 18:12:00.000 087 33298.20 68.47 17201.30 37512.60 2004-03-27 18:13:00.000 087 33298.20 68.49 17201.40 37512.60 2004-03-27 18:14:00.000 087 33298.80 68.47 17201.30 37513.30 2004-03-27 18:15:00.000 087 33299.50 68.44 17201.30 37513.90 2004-03-27 18:16:00.000 087 33300.20 68.45 17201.30 37514.40 2004-03-27 18:17:00.000 087 33300.80 68.44 17201.10 37515.00 2004-03-27 18:18:00.000 087 33301.50 68.43 17201.10 37515.70 2004-03-27 18:19:00.000 087 33301.90 68.43 17201.10 37516.00 2004-03-27 18:20:00.000 087 33302.20 68.42 17201.20 37516.30 2004-03-27 18:21:00.000 087 33302.10 68.41 17201.20 37516.20 2004-03-27 18:22:00.000 087 33302.50 68.36 17201.20 37516.50 2004-03-27 18:23:00.000 087 33304.20 68.28 17201.10 37518.10 2004-03-27 18:24:00.000 087 33305.10 68.24 17201.10 37518.80 2004-03-27 18:25:00.000 087 33305.50 68.22 17201.10 37519.10 2004-03-27 18:26:00.000 087 33306.00 68.20 17201.10 37519.60 2004-03-27 18:27:00.000 087 33305.90 68.20 17201.10 37519.50 2004-03-27 18:28:00.000 087 33305.80 68.19 17201.10 37519.40 2004-03-27 18:29:00.000 087 33305.90 68.14 17201.10 37519.40 2004-03-27 18:30:00.000 087 33305.20 68.11 17200.70 37518.90 2004-03-27 18:31:00.000 087 33305.50 68.09 17200.80 37519.20 2004-03-27 18:32:00.000 087 33305.80 68.06 17201.00 37519.40 2004-03-27 18:33:00.000 087 33306.10 68.04 17201.10 37519.70 2004-03-27 18:34:00.000 087 33306.60 68.00 17201.10 37520.20 2004-03-27 18:35:00.000 087 33307.90 67.93 17201.00 37521.30 2004-03-27 18:36:00.000 087 33309.70 67.84 17200.90 37522.90 2004-03-27 18:37:00.000 087 33310.00 67.86 17200.90 37522.90 2004-03-27 18:38:00.000 087 33309.80 67.88 17200.90 37522.90 2004-03-27 18:39:00.000 087 33309.60 67.89 17200.90 37522.60 2004-03-27 18:40:00.000 087 33310.10 67.90 17200.90 37523.00 2004-03-27 18:41:00.000 087 33310.90 67.92 17200.80 37523.80 2004-03-27 18:42:00.000 087 33311.70 67.91 17200.80 37524.50 2004-03-27 18:43:00.000 087 33311.90 67.92 17200.80 37524.60 2004-03-27 18:44:00.000 087 33311.60 67.93 17200.90 37524.30 2004-03-27 18:45:00.000 087 33311.00 67.95 17201.00 37523.80 2004-03-27 18:46:00.000 087 33310.50 67.95 17201.10 37523.40 2004-03-27 18:47:00.000 087 33310.20 67.96 17201.10 37523.10 2004-03-27 18:48:00.000 087 33309.60 68.02 17201.20 37522.70 2004-03-27 18:49:00.000 087 33309.10 68.07 17201.10 37522.20 2004-03-27 18:50:00.000 087 33308.00 68.14 17201.20 37521.30 2004-03-27 18:51:00.000 087 33307.90 68.18 17201.10 37521.30 2004-03-27 18:52:00.000 087 33307.60 68.19 17201.20 37521.00 2004-03-27 18:53:00.000 087 33307.20 68.23 17201.20 37520.70 2004-03-27 18:54:00.000 087 33307.30 68.23 17201.20 37520.70 2004-03-27 18:55:00.000 087 33307.70 68.25 17201.30 37521.10 2004-03-27 18:56:00.000 087 33307.80 68.25 17201.20 37521.10 2004-03-27 18:57:00.000 087 33307.50 68.29 17201.20 37520.90 2004-03-27 18:58:00.000 087 33306.70 68.32 17201.10 37520.10 2004-03-27 18:59:00.000 087 33306.50 68.30 17201.10 37520.10 2004-03-27 19:00:00.000 087 33307.00 68.25 17201.10 37520.60 2004-03-27 19:01:00.000 087 33307.20 68.22 17201.10 37520.50 2004-03-27 19:02:00.000 087 33307.30 68.23 17201.10 37520.70 2004-03-27 19:03:00.000 087 33307.70 68.21 17201.10 37521.10 2004-03-27 19:04:00.000 087 33308.00 68.23 17201.10 37521.40 2004-03-27 19:05:00.000 087 33308.00 68.27 17201.20 37521.40 2004-03-27 19:06:00.000 087 33308.30 68.29 17201.20 37521.60 2004-03-27 19:07:00.000 087 33308.20 68.30 17201.20 37521.60 2004-03-27 19:08:00.000 087 33308.30 68.33 17201.20 37521.60 2004-03-27 19:09:00.000 087 33308.80 68.34 17201.10 37522.10 2004-03-27 19:10:00.000 087 33309.90 68.33 17201.00 37523.20 2004-03-27 19:11:00.000 087 33311.20 68.31 17201.00 37524.20 2004-03-27 19:12:00.000 087 33311.90 68.30 17201.20 37524.70 2004-03-27 19:13:00.000 087 33311.80 68.28 17201.10 37524.60 2004-03-27 19:14:00.000 087 33311.10 68.30 17201.30 37524.10 2004-03-27 19:15:00.000 087 33310.30 68.30 17201.30 37523.40 2004-03-27 19:16:00.000 087 33309.40 68.33 17201.50 37522.60 2004-03-27 19:17:00.000 087 33308.50 68.36 17201.60 37521.90 2004-03-27 19:18:00.000 087 33308.40 68.34 17201.70 37522.00 2004-03-27 19:19:00.000 087 33308.20 68.35 17201.70 37521.60 2004-03-27 19:20:00.000 087 33308.80 68.32 17201.60 37522.40 2004-03-27 19:21:00.000 087 33309.70 68.29 17201.60 37523.20 2004-03-27 19:22:00.000 087 33310.50 68.28 17201.50 37523.90 2004-03-27 19:23:00.000 087 33311.00 68.28 17201.50 37524.20 2004-03-27 19:24:00.000 087 33312.00 68.24 17201.40 37525.00 2004-03-27 19:25:00.000 087 33312.30 68.23 17201.40 37525.20 2004-03-27 19:26:00.000 087 33312.60 68.25 17201.40 37525.70 2004-03-27 19:27:00.000 087 33312.90 68.27 17201.40 37525.80 2004-03-27 19:28:00.000 087 33313.40 68.26 17201.40 37526.30 2004-03-27 19:29:00.000 087 33313.40 68.26 17201.40 37526.30 2004-03-27 19:30:00.000 087 33313.20 68.22 17200.90 37526.10 2004-03-27 19:31:00.000 087 33312.90 68.25 17201.10 37525.80 2004-03-27 19:32:00.000 087 33312.50 68.29 17201.30 37525.40 2004-03-27 19:33:00.000 087 33312.20 68.32 17201.50 37525.10 2004-03-27 19:34:00.000 087 33311.90 68.31 17201.50 37524.90 2004-03-27 19:35:00.000 087 33311.90 68.30 17201.50 37525.10 2004-03-27 19:36:00.000 087 33311.50 68.33 17201.50 37524.60 2004-03-27 19:37:00.000 087 33311.40 68.33 17201.50 37524.60 2004-03-27 19:38:00.000 087 33311.30 68.37 17201.50 37524.50 2004-03-27 19:39:00.000 087 33310.80 68.38 17201.50 37524.10 2004-03-27 19:40:00.000 087 33311.50 68.39 17201.40 37524.80 2004-03-27 19:41:00.000 087 33311.30 68.43 17201.50 37524.50 2004-03-27 19:42:00.000 087 33311.70 68.44 17201.40 37524.90 2004-03-27 19:43:00.000 087 33311.70 68.50 17201.40 37524.90 2004-03-27 19:44:00.000 087 33312.20 68.53 17201.40 37525.40 2004-03-27 19:45:00.000 087 33312.30 68.54 17201.30 37525.40 2004-03-27 19:46:00.000 087 33312.40 68.55 17201.40 37525.40 2004-03-27 19:47:00.000 087 33311.70 68.62 17201.50 37524.80 2004-03-27 19:48:00.000 087 33311.00 68.68 17201.60 37524.20 2004-03-27 19:49:00.000 087 33312.10 68.60 17201.50 37525.30 2004-03-27 19:50:00.000 087 33313.00 68.50 17201.40 37526.10 2004-03-27 19:51:00.000 087 33312.50 68.55 17201.50 37525.60 2004-03-27 19:52:00.000 087 33312.10 68.62 17201.50 37525.20 2004-03-27 19:53:00.000 087 33312.10 68.68 17201.50 37525.30 2004-03-27 19:54:00.000 087 33311.90 68.69 17201.50 37525.00 2004-03-27 19:55:00.000 087 33311.40 68.74 17201.60 37524.60 2004-03-27 19:56:00.000 087 33310.60 68.81 17201.60 37523.80 2004-03-27 19:57:00.000 087 33310.30 68.83 17201.60 37523.70 2004-03-27 19:58:00.000 087 33310.60 68.76 17201.60 37523.90 2004-03-27 19:59:00.000 087 33311.80 68.71 17201.50 37525.10 2004-03-27 20:00:00.000 087 33315.00 68.58 17201.30 37527.90 2004-03-27 20:01:00.000 087 33316.70 68.49 17201.20 37529.40 2004-03-27 20:02:00.000 087 33316.80 68.53 17201.20 37529.50 2004-03-27 20:03:00.000 087 33316.20 68.55 17201.20 37528.80 2004-03-27 20:04:00.000 087 33316.20 68.54 17201.30 37528.90 2004-03-27 20:05:00.000 087 33315.30 68.53 17201.50 37528.00 2004-03-27 20:06:00.000 087 33314.20 68.58 17201.60 37527.10 2004-03-27 20:07:00.000 087 33314.20 68.59 17201.70 37527.30 2004-03-27 20:08:00.000 087 33314.40 68.59 17201.70 37527.40 2004-03-27 20:09:00.000 087 33314.90 68.55 17201.60 37527.80 2004-03-27 20:10:00.000 087 33315.20 68.53 17201.60 37528.20 2004-03-27 20:11:00.000 087 33315.30 68.55 17201.60 37528.30 2004-03-27 20:12:00.000 087 33315.30 68.62 17201.50 37528.20 2004-03-27 20:13:00.000 087 33315.40 68.66 17201.70 37528.30 2004-03-27 20:14:00.000 087 33315.20 68.68 17201.70 37528.10 2004-03-27 20:15:00.000 087 33314.60 68.72 17201.80 37527.60 2004-03-27 20:16:00.000 087 33314.50 68.73 17201.80 37527.60 2004-03-27 20:17:00.000 087 33314.80 68.73 17201.80 37527.90 2004-03-27 20:18:00.000 087 33314.00 68.74 17201.90 37527.10 2004-03-27 20:19:00.000 087 33314.00 68.77 17201.90 37527.10 2004-03-27 20:20:00.000 087 33313.70 68.75 17201.90 37526.80 2004-03-27 20:21:00.000 087 33313.80 68.73 17202.00 37526.90 2004-03-27 20:22:00.000 087 33314.40 68.71 17202.00 37527.40 2004-03-27 20:23:00.000 087 33315.10 68.72 17201.90 37527.90 2004-03-27 20:24:00.000 087 33316.00 68.71 17201.60 37528.90 2004-03-27 20:25:00.000 087 33316.50 68.67 17201.60 37529.30 2004-03-27 20:26:00.000 087 33316.40 68.63 17201.70 37529.20 2004-03-27 20:27:00.000 087 33316.30 68.56 17201.70 37529.00 2004-03-27 20:28:00.000 087 33315.50 68.53 17201.80 37528.30 2004-03-27 20:29:00.000 087 33315.10 68.50 17201.90 37528.00 2004-03-27 20:30:00.000 087 33315.50 68.42 17201.40 37528.50 2004-03-27 20:31:00.000 087 33316.30 68.39 17201.50 37529.10 2004-03-27 20:32:00.000 087 33317.20 68.36 17201.60 37529.80 2004-03-27 20:33:00.000 087 33318.00 68.33 17201.70 37530.40 2004-03-27 20:34:00.000 087 33317.50 68.42 17201.70 37530.10 2004-03-27 20:35:00.000 087 33316.90 68.46 17201.80 37529.60 2004-03-27 20:36:00.000 087 33316.10 68.51 17201.80 37529.00 2004-03-27 20:37:00.000 087 33315.50 68.58 17201.80 37528.50 2004-03-27 20:38:00.000 087 33314.60 68.64 17201.80 37527.50 2004-03-27 20:39:00.000 087 33314.00 68.66 17201.90 37527.20 2004-03-27 20:40:00.000 087 33313.20 68.72 17202.00 37526.30 2004-03-27 20:41:00.000 087 33312.90 68.71 17202.10 37526.20 2004-03-27 20:42:00.000 087 33313.00 68.70 17202.00 37526.20 2004-03-27 20:43:00.000 087 33314.20 68.68 17202.00 37527.30 2004-03-27 20:44:00.000 087 33315.40 68.64 17201.80 37528.50 2004-03-27 20:45:00.000 087 33316.10 68.60 17201.70 37528.90 2004-03-27 20:46:00.000 087 33315.40 68.58 17201.90 37528.40 2004-03-27 20:47:00.000 087 33315.20 68.56 17201.90 37528.10 2004-03-27 20:48:00.000 087 33315.00 68.52 17202.00 37527.90 2004-03-27 20:49:00.000 087 33315.20 68.49 17202.00 37528.30 2004-03-27 20:50:00.000 087 33315.30 68.50 17202.00 37528.40 2004-03-27 20:51:00.000 087 33314.90 68.55 17202.00 37528.00 2004-03-27 20:52:00.000 087 33315.10 68.55 17201.90 37528.20 2004-03-27 20:53:00.000 087 33315.30 68.52 17201.90 37528.20 2004-03-27 20:54:00.000 087 33315.70 68.49 17202.00 37528.70 2004-03-27 20:55:00.000 087 33316.00 68.46 17202.00 37528.90 2004-03-27 20:56:00.000 087 33316.10 68.44 17202.00 37529.10 2004-03-27 20:57:00.000 087 33316.30 68.39 17201.90 37529.40 2004-03-27 20:58:00.000 087 33316.40 68.37 17201.90 37529.40 2004-03-27 20:59:00.000 087 33316.60 68.34 17201.90 37529.40 2004-03-27 21:00:00.000 087 33316.70 68.29 17201.90 37529.60 2004-03-27 21:01:00.000 087 33316.40 68.26 17201.90 37529.30 2004-03-27 21:02:00.000 087 33316.50 68.24 17201.90 37529.50 2004-03-27 21:03:00.000 087 33316.80 68.26 17201.90 37529.80 2004-03-27 21:04:00.000 087 33317.30 68.30 17201.70 37530.00 2004-03-27 21:05:00.000 087 33317.20 68.35 17201.70 37530.00 2004-03-27 21:06:00.000 087 33317.00 68.39 17201.70 37529.40 2004-03-27 21:07:00.000 087 33318.40 68.26 17201.70 37531.30 2004-03-27 21:08:00.000 087 33319.40 68.17 17201.80 37532.00 2004-03-27 21:09:00.000 087 33319.30 68.17 17201.80 37531.80 2004-03-27 21:10:00.000 087 33318.80 68.22 17201.80 37531.40 2004-03-27 21:11:00.000 087 33317.80 68.32 17201.90 37530.50 2004-03-27 21:12:00.000 087 33317.30 68.38 17201.90 37530.10 2004-03-27 21:13:00.000 087 33317.20 68.41 17201.80 37530.20 2004-03-27 21:14:00.000 087 33316.60 68.50 17201.90 37529.50 2004-03-27 21:15:00.000 087 33316.10 68.60 17201.90 37529.10 2004-03-27 21:16:00.000 087 33315.80 68.68 17201.80 37528.90 2004-03-27 21:17:00.000 087 33315.60 68.76 17202.00 37528.60 2004-03-27 21:18:00.000 087 33314.90 68.78 17201.90 37528.00 2004-03-27 21:19:00.000 087 33314.90 68.78 17202.00 37528.20 2004-03-27 21:20:00.000 087 33314.30 68.79 17202.10 37527.50 2004-03-27 21:21:00.000 087 33313.50 68.85 17202.20 37526.80 2004-03-27 21:22:00.000 087 33313.10 68.94 17202.20 37526.50 2004-03-27 21:23:00.000 087 33312.90 68.94 17202.20 37526.60 2004-03-27 21:24:00.000 087 33312.20 68.96 17202.20 37525.90 2004-03-27 21:25:00.000 087 33312.30 68.95 17202.30 37526.00 2004-03-27 21:26:00.000 087 33312.50 68.90 17202.40 37526.20 2004-03-27 21:27:00.000 087 33311.90 68.91 17202.40 37525.70 2004-03-27 21:28:00.000 087 33311.60 68.95 17202.50 37525.60 2004-03-27 21:29:00.000 087 33311.10 68.94 17202.60 37525.10 2004-03-27 21:30:00.000 087 33310.30 68.89 17202.30 37524.30 2004-03-27 21:31:00.000 087 33309.40 68.93 17202.50 37523.70 2004-03-27 21:32:00.000 087 33308.50 68.98 17202.70 37523.00 2004-03-27 21:33:00.000 087 33307.60 69.02 17202.90 37522.40 2004-03-27 21:34:00.000 087 33306.30 69.07 17203.20 37521.20 2004-03-27 21:35:00.000 087 33304.90 69.08 17203.20 37519.90 2004-03-27 21:36:00.000 087 33303.40 69.14 17203.30 37518.70 2004-03-27 21:37:00.000 087 33302.60 69.16 17203.30 37518.10 2004-03-27 21:38:00.000 087 33301.80 69.16 17203.40 37517.10 2004-03-27 21:39:00.000 087 33301.20 69.18 17203.30 37516.80 2004-03-27 21:40:00.000 087 33300.20 69.22 17203.30 37515.60 2004-03-27 21:41:00.000 087 33299.80 69.27 17203.40 37515.40 2004-03-27 21:42:00.000 087 33299.70 69.34 17203.20 37515.30 2004-03-27 21:43:00.000 087 33300.20 69.40 17203.00 37515.90 2004-03-27 21:44:00.000 087 33301.00 69.34 17203.00 37516.20 2004-03-27 21:45:00.000 087 33301.70 69.27 17203.00 37517.00 2004-03-27 21:46:00.000 087 33301.30 69.34 17203.10 37516.60 2004-03-27 21:47:00.000 087 33299.80 69.38 17203.20 37515.20 2004-03-27 21:48:00.000 087 33299.70 69.36 17203.10 37515.30 2004-03-27 21:49:00.000 087 33300.00 69.34 17203.00 37515.40 2004-03-27 21:50:00.000 087 33299.70 69.31 17203.00 37515.10 2004-03-27 21:51:00.000 087 33300.10 69.32 17203.00 37515.30 2004-03-27 21:52:00.000 087 33301.00 69.37 17202.70 37516.20 2004-03-27 21:53:00.000 087 33301.50 69.43 17202.60 37516.70 2004-03-27 21:54:00.000 087 33302.20 69.51 17202.60 37517.30 2004-03-27 21:55:00.000 087 33303.00 69.59 17202.50 37517.90 2004-03-27 21:56:00.000 087 33303.30 69.65 17202.40 37518.30 2004-03-27 21:57:00.000 087 33303.30 69.77 17202.30 37518.30 2004-03-27 21:58:00.000 087 33304.10 69.88 17202.20 37519.30 2004-03-27 21:59:00.000 087 33304.30 70.03 17202.00 37519.00 2004-03-27 22:00:00.000 087 33304.80 70.15 17201.90 37519.30 2004-03-27 22:01:00.000 087 33305.40 70.23 17202.00 37519.80 2004-03-27 22:02:00.000 087 33305.50 70.33 17202.00 37519.90 2004-03-27 22:03:00.000 087 33305.20 70.49 17202.00 37519.60 2004-03-27 22:04:00.000 087 33304.90 70.63 17201.90 37519.40 2004-03-27 22:05:00.000 087 33305.20 70.76 17201.90 37519.60 2004-03-27 22:06:00.000 087 33306.00 70.86 17201.80 37520.30 2004-03-27 22:07:00.000 087 33306.90 70.93 17201.60 37521.40 2004-03-27 22:08:00.000 087 33307.10 71.02 17201.50 37521.50 2004-03-27 22:09:00.000 087 33308.00 71.03 17201.40 37522.30 2004-03-27 22:10:00.000 087 33309.40 71.05 17201.40 37523.60 2004-03-27 22:11:00.000 087 33311.20 71.05 17201.40 37525.00 2004-03-27 22:12:00.000 087 33312.80 71.04 17201.20 37526.30 2004-03-27 22:13:00.000 087 33314.60 71.03 17201.10 37527.90 2004-03-27 22:14:00.000 087 33315.80 71.01 17201.00 37529.00 2004-03-27 22:15:00.000 087 33317.00 70.98 17201.00 37530.00 2004-03-27 22:16:00.000 087 33318.80 70.92 17200.90 37531.70 2004-03-27 22:17:00.000 087 33320.50 70.85 17200.90 37533.10 2004-03-27 22:18:00.000 087 33321.50 70.77 17200.70 37534.00 2004-03-27 22:19:00.000 087 33321.90 70.70 17200.70 37534.40 2004-03-27 22:20:00.000 087 33323.50 70.57 17200.70 37535.90 2004-03-27 22:21:00.000 087 33324.50 70.49 17200.70 37536.80 2004-03-27 22:22:00.000 087 33326.10 70.39 17200.60 37538.30 2004-03-27 22:23:00.000 087 33326.80 70.29 17200.70 37538.60 2004-03-27 22:24:00.000 087 33328.60 70.17 17200.70 37540.20 2004-03-27 22:25:00.000 087 33329.90 70.06 17200.70 37541.50 2004-03-27 22:26:00.000 087 33331.50 69.94 17200.70 37542.90 2004-03-27 22:27:00.000 087 33334.40 69.84 17200.50 37545.40 2004-03-27 22:28:00.000 087 33335.90 69.79 17200.60 37546.80 2004-03-27 22:29:00.000 087 33335.90 69.74 17200.70 37546.60 2004-03-27 22:30:00.000 087 33335.90 69.70 17200.50 37546.40 2004-03-27 22:31:00.000 087 33336.50 69.79 17200.50 37547.00 2004-03-27 22:32:00.000 087 33337.00 69.88 17200.60 37547.50 2004-03-27 22:33:00.000 087 33337.60 69.97 17200.60 37548.10 2004-03-27 22:34:00.000 087 33337.90 70.01 17200.60 37548.50 2004-03-27 22:35:00.000 087 33338.70 70.07 17200.60 37549.20 2004-03-27 22:36:00.000 087 33339.10 70.18 17200.60 37549.70 2004-03-27 22:37:00.000 087 33339.40 70.26 17200.60 37549.90 2004-03-27 22:38:00.000 087 33339.50 70.36 17200.60 37549.90 2004-03-27 22:39:00.000 087 33339.60 70.43 17200.60 37550.00 2004-03-27 22:40:00.000 087 33339.40 70.45 17200.60 37550.00 2004-03-27 22:41:00.000 087 33338.90 70.49 17200.80 37549.60 2004-03-27 22:42:00.000 087 33338.40 70.54 17200.90 37549.10 2004-03-27 22:43:00.000 087 33338.20 70.60 17200.90 37548.90 2004-03-27 22:44:00.000 087 33337.90 70.70 17201.00 37548.80 2004-03-27 22:45:00.000 087 33338.40 70.81 17201.00 37549.20 2004-03-27 22:46:00.000 087 33339.70 70.97 17200.80 37550.20 2004-03-27 22:47:00.000 087 33342.30 71.09 17200.60 37552.80 2004-03-27 22:48:00.000 087 33344.70 71.19 17200.30 37554.70 2004-03-27 22:49:00.000 087 33345.20 71.27 17200.30 37555.00 2004-03-27 22:50:00.000 087 33345.60 71.29 17200.30 37555.50 2004-03-27 22:51:00.000 087 33346.10 71.33 17200.30 37556.00 2004-03-27 22:52:00.000 087 33346.60 71.35 17200.30 37556.20 2004-03-27 22:53:00.000 087 33346.10 71.37 17200.40 37555.80 2004-03-27 22:54:00.000 087 33345.70 71.35 17200.50 37555.50 2004-03-27 22:55:00.000 087 33344.90 71.26 17200.60 37554.90 2004-03-27 22:56:00.000 087 33343.90 71.16 17200.80 37554.10 2004-03-27 22:57:00.000 087 33342.60 71.04 17201.00 37553.10 2004-03-27 22:58:00.000 087 33340.90 70.92 17201.30 37551.50 2004-03-27 22:59:00.000 087 33339.80 70.80 17201.50 37550.70 2004-03-27 23:00:00.000 087 33338.40 70.66 17201.60 37549.40 2004-03-27 23:01:00.000 087 33337.40 70.55 17201.80 37548.60 2004-03-27 23:02:00.000 087 33336.90 70.47 17201.90 37548.30 2004-03-27 23:03:00.000 087 33336.50 70.38 17201.90 37547.90 2004-03-27 23:04:00.000 087 33335.70 70.28 17202.00 37547.20 2004-03-27 23:05:00.000 087 33334.30 70.18 17202.10 37545.90 2004-03-27 23:06:00.000 087 33333.40 70.08 17202.20 37545.20 2004-03-27 23:07:00.000 087 33332.30 69.95 17202.40 37544.10 2004-03-27 23:08:00.000 087 33330.60 69.86 17202.50 37542.80 2004-03-27 23:09:00.000 087 33328.40 69.77 17202.70 37540.60 2004-03-27 23:10:00.000 087 33326.60 69.64 17202.90 37539.30 2004-03-27 23:11:00.000 087 33325.80 69.57 17203.00 37538.80 2004-03-27 23:12:00.000 087 33325.60 69.59 17203.00 37538.40 2004-03-27 23:13:00.000 087 33325.30 69.64 17202.80 37537.90 2004-03-27 23:14:00.000 087 33323.90 69.61 17202.90 37536.80 2004-03-27 23:15:00.000 087 33323.00 69.55 17203.00 37536.00 2004-03-27 23:16:00.000 087 33322.50 69.50 17203.00 37535.50 2004-03-27 23:17:00.000 087 33321.10 69.45 17203.10 37534.30 2004-03-27 23:18:00.000 087 33320.20 69.41 17203.20 37533.60 2004-03-27 23:19:00.000 087 33319.30 69.35 17203.20 37532.70 2004-03-27 23:20:00.000 087 33317.70 69.27 17203.30 37531.30 2004-03-27 23:21:00.000 087 33316.00 69.23 17203.40 37529.90 2004-03-27 23:22:00.000 087 33314.40 69.23 17203.50 37528.50 2004-03-27 23:23:00.000 087 33313.30 69.22 17203.50 37527.70 2004-03-27 23:24:00.000 087 33312.00 69.19 17203.70 37526.60 2004-03-27 23:25:00.000 087 33310.30 69.20 17203.80 37525.00 2004-03-27 23:26:00.000 087 33308.60 69.20 17203.80 37523.60 2004-03-27 23:27:00.000 087 33306.40 69.21 17204.10 37521.50 2004-03-27 23:28:00.000 087 33304.80 69.23 17204.20 37520.30 2004-03-27 23:29:00.000 087 33303.60 69.27 17204.20 37519.20 2004-03-27 23:30:00.000 087 33302.90 69.28 17203.80 37518.60 2004-03-27 23:31:00.000 087 33302.90 69.31 17203.80 37518.60 2004-03-27 23:32:00.000 087 33302.90 69.35 17203.80 37518.60 2004-03-27 23:33:00.000 087 33302.90 69.38 17203.80 37518.60 2004-03-27 23:34:00.000 087 33302.30 69.40 17203.70 37518.00 2004-03-27 23:35:00.000 087 33301.90 69.50 17203.60 37517.70 2004-03-27 23:36:00.000 087 33301.90 69.56 17203.60 37517.60 2004-03-27 23:37:00.000 087 33301.10 69.56 17203.50 37516.80 2004-03-27 23:38:00.000 087 33300.50 69.51 17203.60 37516.30 2004-03-27 23:39:00.000 087 33299.90 69.45 17203.70 37515.70 2004-03-27 23:40:00.000 087 33299.10 69.39 17203.70 37515.10 2004-03-27 23:41:00.000 087 33298.60 69.33 17203.80 37514.60 2004-03-27 23:42:00.000 087 33298.40 69.29 17203.80 37514.50 2004-03-27 23:43:00.000 087 33298.60 69.27 17203.80 37514.50 2004-03-27 23:44:00.000 087 33298.80 69.25 17203.70 37514.80 2004-03-27 23:45:00.000 087 33298.70 69.23 17203.70 37514.60 2004-03-27 23:46:00.000 087 33298.40 69.20 17203.60 37514.30 2004-03-27 23:47:00.000 087 33298.00 69.20 17203.70 37513.90 2004-03-27 23:48:00.000 087 33298.20 69.22 17203.60 37514.10 2004-03-27 23:49:00.000 087 33299.50 69.21 17203.50 37515.30 2004-03-27 23:50:00.000 087 33301.10 69.15 17203.20 37516.60 2004-03-27 23:51:00.000 087 33303.10 69.09 17203.10 37518.30 2004-03-27 23:52:00.000 087 33304.60 69.03 17202.90 37519.60 2004-03-27 23:53:00.000 087 33304.50 68.97 17203.00 37519.40 2004-03-27 23:54:00.000 087 33303.70 68.87 17203.10 37518.60 2004-03-27 23:55:00.000 087 33303.00 68.87 17203.20 37518.10 2004-03-27 23:56:00.000 087 33302.90 68.87 17203.20 37518.00 2004-03-27 23:57:00.000 087 33302.80 68.86 17203.20 37518.00 2004-03-27 23:58:00.000 087 33302.40 68.84 17203.20 37517.60 2004-03-27 23:59:00.000 087 33302.00 68.80 17203.30 37517.10