Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-03-29 00:00:00.000 089 33322.50 68.25 17201.90 37534.90 2004-03-29 00:01:00.000 089 33322.90 68.22 17201.80 37535.10 2004-03-29 00:02:00.000 089 33323.10 68.21 17201.90 37535.20 2004-03-29 00:03:00.000 089 33323.20 68.21 17201.90 37535.20 2004-03-29 00:04:00.000 089 33323.40 68.21 17201.80 37535.50 2004-03-29 00:05:00.000 089 33323.50 68.21 17201.80 37535.60 2004-03-29 00:06:00.000 089 33323.20 68.23 17201.80 37535.30 2004-03-29 00:07:00.000 089 33323.00 68.22 17201.80 37535.20 2004-03-29 00:08:00.000 089 33323.00 68.22 17201.80 37535.20 2004-03-29 00:09:00.000 089 33322.80 68.23 17201.80 37534.90 2004-03-29 00:10:00.000 089 33322.60 68.24 17201.80 37534.80 2004-03-29 00:11:00.000 089 33322.60 68.26 17201.70 37534.90 2004-03-29 00:12:00.000 089 33322.50 68.27 17201.80 37534.70 2004-03-29 00:13:00.000 089 33322.50 68.28 17201.70 37534.80 2004-03-29 00:14:00.000 089 33322.80 68.29 17201.70 37535.10 2004-03-29 00:15:00.000 089 33322.90 68.31 17201.60 37535.00 2004-03-29 00:16:00.000 089 33323.10 68.32 17201.50 37535.30 2004-03-29 00:17:00.000 089 33323.10 68.35 17201.70 37535.20 2004-03-29 00:18:00.000 089 33323.30 68.37 17201.60 37535.30 2004-03-29 00:19:00.000 089 33323.20 68.39 17201.60 37535.20 2004-03-29 00:20:00.000 089 33323.20 68.40 17201.50 37535.30 2004-03-29 00:21:00.000 089 33323.10 68.42 17201.60 37535.20 2004-03-29 00:22:00.000 089 33323.00 68.43 17201.60 37535.10 2004-03-29 00:23:00.000 089 33323.00 68.45 17201.60 37535.20 2004-03-29 00:24:00.000 089 33323.10 68.45 17201.60 37535.20 2004-03-29 00:25:00.000 089 33323.10 68.44 17201.50 37535.20 2004-03-29 00:26:00.000 089 33323.20 68.43 17201.50 37535.20 2004-03-29 00:27:00.000 089 33323.60 68.43 17201.60 37535.60 2004-03-29 00:28:00.000 089 33323.80 68.42 17201.60 37535.90 2004-03-29 00:29:00.000 089 33324.10 68.41 17201.70 37536.00 2004-03-29 00:30:00.000 089 33323.90 68.38 17201.20 37535.70 2004-03-29 00:31:00.000 089 33323.80 68.40 17201.30 37535.70 2004-03-29 00:32:00.000 089 33323.70 68.42 17201.50 37535.70 2004-03-29 00:33:00.000 089 33323.60 68.44 17201.60 37535.70 2004-03-29 00:34:00.000 089 33323.60 68.45 17201.70 37535.60 2004-03-29 00:35:00.000 089 33323.50 68.46 17201.70 37535.60 2004-03-29 00:36:00.000 089 33323.50 68.47 17201.70 37535.60 2004-03-29 00:37:00.000 089 33323.40 68.48 17201.70 37535.40 2004-03-29 00:38:00.000 089 33323.10 68.49 17201.70 37535.20 2004-03-29 00:39:00.000 089 33322.90 68.49 17201.70 37534.90 2004-03-29 00:40:00.000 089 33322.80 68.50 17201.70 37534.90 2004-03-29 00:41:00.000 089 33322.90 68.51 17201.60 37535.00 2004-03-29 00:42:00.000 089 33323.00 68.52 17201.60 37535.00 2004-03-29 00:43:00.000 089 33323.00 68.51 17201.60 37535.20 2004-03-29 00:44:00.000 089 33323.00 68.51 17201.70 37535.00 2004-03-29 00:45:00.000 089 33322.70 68.52 17201.70 37534.90 2004-03-29 00:46:00.000 089 33322.70 68.53 17201.80 37534.70 2004-03-29 00:47:00.000 089 33322.80 68.53 17201.80 37534.90 2004-03-29 00:48:00.000 089 33323.20 68.50 17201.70 37535.20 2004-03-29 00:49:00.000 089 33323.30 68.49 17201.70 37535.30 2004-03-29 00:50:00.000 089 33323.20 68.48 17201.70 37535.20 2004-03-29 00:51:00.000 089 33323.10 68.46 17201.60 37535.20 2004-03-29 00:52:00.000 089 33323.10 68.47 17201.60 37535.30 2004-03-29 00:53:00.000 089 33323.10 68.47 17201.70 37535.20 2004-03-29 00:54:00.000 089 33322.90 68.47 17201.70 37534.90 2004-03-29 00:55:00.000 089 33322.40 68.48 17201.70 37534.60 2004-03-29 00:56:00.000 089 33322.20 68.51 17201.70 37534.50 2004-03-29 00:57:00.000 089 33322.20 68.52 17201.70 37534.30 2004-03-29 00:58:00.000 089 33322.00 68.52 17201.70 37534.20 2004-03-29 00:59:00.000 089 33322.10 68.52 17201.70 37534.10 2004-03-29 01:00:00.000 089 33321.80 68.53 17201.60 37534.10 2004-03-29 01:01:00.000 089 33321.70 68.54 17201.60 37534.00 2004-03-29 01:02:00.000 089 33321.80 68.55 17201.70 37534.00 2004-03-29 01:03:00.000 089 33322.00 68.55 17201.70 37534.20 2004-03-29 01:04:00.000 089 33322.50 68.54 17201.80 37534.60 2004-03-29 01:05:00.000 089 33322.60 68.52 17201.80 37534.70 2004-03-29 01:06:00.000 089 33323.10 68.51 17201.80 37535.00 2004-03-29 01:07:00.000 089 33323.50 68.49 17201.80 37535.30 2004-03-29 01:08:00.000 089 33323.60 68.50 17201.80 37535.60 2004-03-29 01:09:00.000 089 33323.80 68.51 17202.00 37535.50 2004-03-29 01:10:00.000 089 33323.80 68.50 17201.90 37535.40 2004-03-29 01:11:00.000 089 33323.60 68.49 17201.90 37535.30 2004-03-29 01:12:00.000 089 33323.30 68.49 17201.90 37535.20 2004-03-29 01:13:00.000 089 33323.10 68.49 17201.80 37535.00 2004-03-29 01:14:00.000 089 33323.30 68.47 17201.80 37535.20 2004-03-29 01:15:00.000 089 33323.60 68.45 17201.70 37535.40 2004-03-29 01:16:00.000 089 33323.70 68.44 17201.70 37535.60 2004-03-29 01:17:00.000 089 33323.80 68.43 17201.70 37535.70 2004-03-29 01:18:00.000 089 33323.80 68.42 17201.60 37535.70 2004-03-29 01:19:00.000 089 33323.90 68.41 17201.50 37535.90 2004-03-29 01:20:00.000 089 33324.00 68.40 17201.60 37535.90 2004-03-29 01:21:00.000 089 33324.00 68.39 17201.50 37536.00 2004-03-29 01:22:00.000 089 33324.20 68.40 17201.60 37536.00 2004-03-29 01:23:00.000 089 33324.00 68.41 17201.50 37535.90 2004-03-29 01:24:00.000 089 33323.60 68.43 17201.50 37535.60 2004-03-29 01:25:00.000 089 33323.40 68.45 17201.60 37535.20 2004-03-29 01:26:00.000 089 33323.10 68.47 17201.50 37535.10 2004-03-29 01:27:00.000 089 33323.00 68.46 17201.40 37535.20 2004-03-29 01:28:00.000 089 33323.20 68.45 17201.50 37535.20 2004-03-29 01:29:00.000 089 33323.40 68.45 17201.50 37535.40 2004-03-29 01:30:00.000 089 33323.40 68.40 17201.00 37535.10 2004-03-29 01:31:00.000 089 33323.50 68.40 17201.20 37535.30 2004-03-29 01:32:00.000 089 33323.70 68.40 17201.30 37535.40 2004-03-29 01:33:00.000 089 33323.80 68.40 17201.50 37535.60 2004-03-29 01:34:00.000 089 33323.50 68.41 17201.50 37535.40 2004-03-29 01:35:00.000 089 33323.30 68.42 17201.50 37535.10 2004-03-29 01:36:00.000 089 33322.60 68.44 17201.60 37534.80 2004-03-29 01:37:00.000 089 33321.90 68.47 17201.60 37534.00 2004-03-29 01:38:00.000 089 33321.40 68.46 17201.60 37533.50 2004-03-29 01:39:00.000 089 33321.30 68.46 17201.50 37533.70 2004-03-29 01:40:00.000 089 33321.30 68.45 17201.50 37533.60 2004-03-29 01:41:00.000 089 33320.70 68.45 17201.50 37532.90 2004-03-29 01:42:00.000 089 33320.70 68.45 17201.50 37533.00 2004-03-29 01:43:00.000 089 33321.40 68.46 17201.50 37533.60 2004-03-29 01:44:00.000 089 33322.70 68.47 17201.30 37534.80 2004-03-29 01:45:00.000 089 33323.90 68.47 17201.30 37535.70 2004-03-29 01:46:00.000 089 33324.90 68.40 17201.20 37536.60 2004-03-29 01:47:00.000 089 33325.60 68.35 17201.20 37537.10 2004-03-29 01:48:00.000 089 33325.50 68.36 17201.30 37537.10 2004-03-29 01:49:00.000 089 33324.70 68.39 17201.40 37536.30 2004-03-29 01:50:00.000 089 33324.00 68.43 17201.50 37535.80 2004-03-29 01:51:00.000 089 33323.80 68.41 17201.50 37535.70 2004-03-29 01:52:00.000 089 33324.00 68.38 17201.50 37535.80 2004-03-29 01:53:00.000 089 33323.80 68.37 17201.40 37535.60 2004-03-29 01:54:00.000 089 33323.50 68.38 17201.40 37535.50 2004-03-29 01:55:00.000 089 33323.30 68.40 17201.40 37535.30 2004-03-29 01:56:00.000 089 33323.10 68.40 17201.40 37535.10 2004-03-29 01:57:00.000 089 33322.90 68.38 17201.40 37534.90 2004-03-29 01:58:00.000 089 33322.40 68.40 17201.50 37534.50 2004-03-29 01:59:00.000 089 33322.10 68.39 17201.50 37534.30 2004-03-29 02:00:00.000 089 33322.10 68.39 17201.40 37534.20 2004-03-29 02:01:00.000 089 33321.60 68.39 17201.50 37533.80 2004-03-29 02:02:00.000 089 33321.10 68.42 17201.50 37533.40 2004-03-29 02:03:00.000 089 33321.00 68.45 17201.60 37533.20 2004-03-29 02:04:00.000 089 33320.80 68.47 17201.50 37533.00 2004-03-29 02:05:00.000 089 33320.40 68.48 17201.50 37532.60 2004-03-29 02:06:00.000 089 33319.80 68.51 17201.50 37532.00 2004-03-29 02:07:00.000 089 33319.60 68.54 17201.60 37531.90 2004-03-29 02:08:00.000 089 33319.50 68.57 17201.60 37531.80 2004-03-29 02:09:00.000 089 33319.60 68.59 17201.60 37531.90 2004-03-29 02:10:00.000 089 33319.60 68.61 17201.70 37531.80 2004-03-29 02:11:00.000 089 33319.80 68.63 17201.70 37532.00 2004-03-29 02:12:00.000 089 33319.90 68.61 17201.70 37532.20 2004-03-29 02:13:00.000 089 33320.00 68.59 17201.70 37532.20 2004-03-29 02:14:00.000 089 33319.70 68.57 17201.70 37532.00 2004-03-29 02:15:00.000 089 33319.60 68.56 17201.60 37532.00 2004-03-29 02:16:00.000 089 33319.50 68.56 17201.60 37531.80 2004-03-29 02:17:00.000 089 33319.60 68.60 17201.50 37531.90 2004-03-29 02:18:00.000 089 33319.20 68.60 17201.50 37531.60 2004-03-29 02:19:00.000 089 33319.10 68.62 17201.50 37531.40 2004-03-29 02:20:00.000 089 33318.90 68.63 17201.50 37531.10 2004-03-29 02:21:00.000 089 33318.80 68.62 17201.30 37531.20 2004-03-29 02:22:00.000 089 33318.90 68.63 17201.30 37531.30 2004-03-29 02:23:00.000 089 33318.70 68.67 17201.40 37531.30 2004-03-29 02:24:00.000 089 33319.00 68.67 17201.40 37531.50 2004-03-29 02:25:00.000 089 33319.90 68.66 17201.50 37532.20 2004-03-29 02:26:00.000 089 33320.30 68.63 17201.40 37532.60 2004-03-29 02:27:00.000 089 33320.50 68.63 17201.40 37532.60 2004-03-29 02:28:00.000 089 33320.60 68.62 17201.40 37532.60 2004-03-29 02:29:00.000 089 33320.70 68.59 17201.30 37532.80 2004-03-29 02:30:00.000 089 33320.60 68.53 17200.80 37532.70 2004-03-29 02:31:00.000 089 33320.70 68.52 17200.90 37532.70 2004-03-29 02:32:00.000 089 33320.80 68.50 17201.10 37532.80 2004-03-29 02:33:00.000 089 33320.90 68.49 17201.20 37532.80 2004-03-29 02:34:00.000 089 33320.80 68.49 17201.30 37532.80 2004-03-29 02:35:00.000 089 33320.60 68.52 17201.40 37532.60 2004-03-29 02:36:00.000 089 33320.90 68.55 17201.40 37532.80 2004-03-29 02:37:00.000 089 33321.40 68.54 17201.20 37533.50 2004-03-29 02:38:00.000 089 33321.60 68.56 17201.10 37533.60 2004-03-29 02:39:00.000 089 33322.20 68.54 17201.00 37534.40 2004-03-29 02:40:00.000 089 33322.50 68.56 17200.90 37534.50 2004-03-29 02:41:00.000 089 33322.90 68.54 17200.90 37534.80 2004-03-29 02:42:00.000 089 33323.20 68.53 17201.00 37534.80 2004-03-29 02:43:00.000 089 33323.50 68.52 17201.10 37535.10 2004-03-29 02:44:00.000 089 33323.10 68.48 17201.20 37534.90 2004-03-29 02:45:00.000 089 33322.90 68.45 17201.20 37534.60 2004-03-29 02:46:00.000 089 33323.00 68.44 17201.20 37534.60 2004-03-29 02:47:00.000 089 33322.70 68.44 17201.20 37534.50 2004-03-29 02:48:00.000 089 33323.00 68.44 17201.20 37534.80 2004-03-29 02:49:00.000 089 33322.90 68.45 17201.20 37534.70 2004-03-29 02:50:00.000 089 33322.50 68.43 17201.20 37534.30 2004-03-29 02:51:00.000 089 33322.10 68.42 17201.10 37534.00 2004-03-29 02:52:00.000 089 33322.00 68.40 17201.20 37534.00 2004-03-29 02:53:00.000 089 33322.50 68.42 17201.10 37534.20 2004-03-29 02:54:00.000 089 33322.50 68.42 17201.30 37534.30 2004-03-29 02:55:00.000 089 33322.80 68.42 17201.30 37534.60 2004-03-29 02:56:00.000 089 33323.50 68.44 17201.30 37535.00 2004-03-29 02:57:00.000 089 33323.90 68.45 17201.30 37535.50 2004-03-29 02:58:00.000 089 33323.90 68.48 17201.40 37535.40 2004-03-29 02:59:00.000 089 33323.80 68.47 17201.30 37535.50 2004-03-29 03:00:00.000 089 33323.60 68.45 17201.20 37535.30 2004-03-29 03:01:00.000 089 33323.80 68.45 17201.20 37535.50 2004-03-29 03:02:00.000 089 33323.70 68.49 17201.10 37535.50 2004-03-29 03:03:00.000 089 33323.70 68.50 17201.30 37535.40 2004-03-29 03:04:00.000 089 33323.30 68.51 17201.40 37535.10 2004-03-29 03:05:00.000 089 33323.10 68.52 17201.40 37535.00 2004-03-29 03:06:00.000 089 33322.70 68.53 17201.40 37534.60 2004-03-29 03:07:00.000 089 33322.40 68.56 17201.40 37534.40 2004-03-29 03:08:00.000 089 33322.10 68.59 17201.30 37534.10 2004-03-29 03:09:00.000 089 33322.10 68.60 17201.40 37534.20 2004-03-29 03:10:00.000 089 33322.20 68.60 17201.50 37534.40 2004-03-29 03:11:00.000 089 33321.60 68.56 17201.50 37533.80 2004-03-29 03:12:00.000 089 33320.30 68.53 17201.60 37532.60 2004-03-29 03:13:00.000 089 33319.70 68.51 17201.80 37532.20 2004-03-29 03:14:00.000 089 33319.80 68.52 17201.80 37531.90 2004-03-29 03:15:00.000 089 33319.90 68.44 17202.00 37532.00 2004-03-29 03:16:00.000 089 33319.70 68.37 17201.90 37532.20 2004-03-29 03:17:00.000 089 33319.00 68.33 17201.80 37531.60 2004-03-29 03:18:00.000 089 33318.60 68.31 17201.80 37531.20 2004-03-29 03:19:00.000 089 33318.40 68.30 17201.90 37531.00 2004-03-29 03:20:00.000 089 33318.40 68.36 17201.80 37531.00 2004-03-29 03:21:00.000 089 33318.50 68.38 17201.80 37531.10 2004-03-29 03:22:00.000 089 33318.80 68.40 17201.80 37531.40 2004-03-29 03:23:00.000 089 33319.00 68.45 17201.90 37531.50 2004-03-29 03:24:00.000 089 33319.40 68.52 17202.00 37531.70 2004-03-29 03:25:00.000 089 33319.50 68.56 17202.10 37531.90 2004-03-29 03:26:00.000 089 33319.00 68.51 17202.20 37531.50 2004-03-29 03:27:00.000 089 33318.70 68.50 17202.40 37530.80 2004-03-29 03:28:00.000 089 33319.10 68.44 17202.30 37531.40 2004-03-29 03:29:00.000 089 33320.10 68.33 17202.30 37532.10 2004-03-29 03:30:00.000 089 33320.40 68.18 17201.70 37532.30 2004-03-29 03:31:00.000 089 33321.30 68.12 17202.00 37533.30 2004-03-29 03:32:00.000 089 33322.20 68.05 17202.20 37534.20 2004-03-29 03:33:00.000 089 33323.10 67.99 17202.50 37535.20 2004-03-29 03:34:00.000 089 33324.60 67.92 17202.30 37536.70 2004-03-29 03:35:00.000 089 33324.50 67.90 17202.40 37536.40 2004-03-29 03:36:00.000 089 33325.20 67.89 17202.40 37537.10 2004-03-29 03:37:00.000 089 33325.40 67.91 17202.50 37537.10 2004-03-29 03:38:00.000 089 33325.30 67.88 17202.30 37537.30 2004-03-29 03:39:00.000 089 33325.60 67.88 17202.30 37537.40 2004-03-29 03:40:00.000 089 33325.80 67.93 17202.30 37537.60 2004-03-29 03:41:00.000 089 33326.00 67.94 17202.30 37537.90 2004-03-29 03:42:00.000 089 33325.90 67.97 17202.30 37537.60 2004-03-29 03:43:00.000 089 33325.60 68.03 17202.20 37537.40 2004-03-29 03:44:00.000 089 33325.60 68.06 17202.20 37537.50 2004-03-29 03:45:00.000 089 33325.60 68.11 17202.20 37537.50 2004-03-29 03:46:00.000 089 33325.30 68.19 17202.20 37537.20 2004-03-29 03:47:00.000 089 33325.10 68.25 17202.20 37537.00 2004-03-29 03:48:00.000 089 33324.50 68.26 17202.20 37536.50 2004-03-29 03:49:00.000 089 33324.10 68.26 17202.20 37536.20 2004-03-29 03:50:00.000 089 33323.90 68.27 17202.20 37536.40 2004-03-29 03:51:00.000 089 33324.00 68.28 17202.20 37536.30 2004-03-29 03:52:00.000 089 33324.00 68.28 17202.20 37536.20 2004-03-29 03:53:00.000 089 33323.80 68.27 17202.20 37536.00 2004-03-29 03:54:00.000 089 33323.80 68.21 17202.10 37536.30 2004-03-29 03:55:00.000 089 33323.30 68.19 17202.20 37535.50 2004-03-29 03:56:00.000 089 33323.80 68.15 17202.10 37536.00 2004-03-29 03:57:00.000 089 33324.20 68.12 17202.10 37536.20 2004-03-29 03:58:00.000 089 33324.10 68.10 17202.10 37536.20 2004-03-29 03:59:00.000 089 33324.40 68.08 17202.00 37536.50 2004-03-29 04:00:00.000 089 33323.90 68.09 17201.90 37536.10 2004-03-29 04:01:00.000 089 33323.90 68.07 17202.10 37536.10 2004-03-29 04:02:00.000 089 33323.70 68.06 17202.10 37535.80 2004-03-29 04:03:00.000 089 33323.70 68.07 17202.10 37536.00 2004-03-29 04:04:00.000 089 33323.40 68.10 17202.10 37535.40 2004-03-29 04:05:00.000 089 33323.70 68.13 17202.00 37535.50 2004-03-29 04:06:00.000 089 33323.40 68.15 17202.10 37535.70 2004-03-29 04:07:00.000 089 33322.90 68.20 17202.30 37534.90 2004-03-29 04:08:00.000 089 33322.70 68.23 17202.20 37534.80 2004-03-29 04:09:00.000 089 33322.40 68.24 17202.10 37534.30 2004-03-29 04:10:00.000 089 33322.20 68.30 17202.00 37534.40 2004-03-29 04:11:00.000 089 33322.40 68.34 17201.90 37534.60 2004-03-29 04:12:00.000 089 33322.10 68.37 17202.00 37534.30 2004-03-29 04:13:00.000 089 33322.10 68.39 17201.90 37534.20 2004-03-29 04:14:00.000 089 33322.90 68.38 17201.80 37534.70 2004-03-29 04:15:00.000 089 33323.80 68.31 17201.60 37535.70 2004-03-29 04:16:00.000 089 33324.70 68.27 17201.60 37536.50 2004-03-29 04:17:00.000 089 33325.20 68.25 17201.40 37536.70 2004-03-29 04:18:00.000 089 33325.40 68.24 17201.60 37537.10 2004-03-29 04:19:00.000 089 33325.70 68.22 17201.60 37537.30 2004-03-29 04:20:00.000 089 33325.90 68.22 17201.50 37537.40 2004-03-29 04:21:00.000 089 33325.70 68.19 17201.40 37537.30 2004-03-29 04:22:00.000 089 33325.30 68.16 17201.40 37537.10 2004-03-29 04:23:00.000 089 33324.20 68.15 17201.50 37535.90 2004-03-29 04:24:00.000 089 33323.70 68.15 17201.50 37535.70 2004-03-29 04:25:00.000 089 33322.70 68.16 17201.60 37534.90 2004-03-29 04:26:00.000 089 33322.00 68.15 17201.70 37534.20 2004-03-29 04:27:00.000 089 33321.50 68.11 17201.80 37533.90 2004-03-29 04:28:00.000 089 33321.00 68.13 17201.80 37533.50 2004-03-29 04:29:00.000 089 33320.50 68.15 17201.90 37532.80 2004-03-29 04:30:00.000 089 33320.10 68.15 17201.50 37532.50 2004-03-29 04:31:00.000 089 33321.20 68.15 17201.50 37533.60 2004-03-29 04:32:00.000 089 33322.30 68.16 17201.60 37534.70 2004-03-29 04:33:00.000 089 33323.40 68.16 17201.60 37535.80 2004-03-29 04:34:00.000 089 33324.80 68.16 17201.50 37536.60 2004-03-29 04:35:00.000 089 33325.70 68.16 17201.40 37537.50 2004-03-29 04:36:00.000 089 33325.60 68.20 17201.40 37537.40 2004-03-29 04:37:00.000 089 33325.10 68.23 17201.50 37536.90 2004-03-29 04:38:00.000 089 33324.00 68.29 17201.60 37535.90 2004-03-29 04:39:00.000 089 33323.00 68.34 17201.60 37535.10 2004-03-29 04:40:00.000 089 33322.80 68.35 17201.60 37534.70 2004-03-29 04:41:00.000 089 33322.80 68.38 17201.60 37535.00 2004-03-29 04:42:00.000 089 33322.80 68.39 17201.60 37535.00 2004-03-29 04:43:00.000 089 33323.10 68.34 17201.60 37535.10 2004-03-29 04:44:00.000 089 33324.20 68.34 17201.50 37536.10 2004-03-29 04:45:00.000 089 33325.20 68.38 17201.40 37537.30 2004-03-29 04:46:00.000 089 33325.40 68.39 17201.40 37537.10 2004-03-29 04:47:00.000 089 33324.60 68.40 17201.40 37536.60 2004-03-29 04:48:00.000 089 33323.80 68.40 17201.50 37535.80 2004-03-29 04:49:00.000 089 33323.00 68.41 17201.50 37535.00 2004-03-29 04:50:00.000 089 33322.50 68.45 17201.60 37534.60 2004-03-29 04:51:00.000 089 33322.40 68.48 17201.60 37534.80 2004-03-29 04:52:00.000 089 33322.60 68.50 17201.50 37534.70 2004-03-29 04:53:00.000 089 33322.30 68.54 17201.40 37534.70 2004-03-29 04:54:00.000 089 33322.20 68.58 17201.40 37534.10 2004-03-29 04:55:00.000 089 33321.80 68.60 17201.30 37534.10 2004-03-29 04:56:00.000 089 33322.00 68.61 17201.30 37534.30 2004-03-29 04:57:00.000 089 33322.30 68.58 17201.20 37534.60 2004-03-29 04:58:00.000 089 33322.80 68.54 17201.20 37534.90 2004-03-29 04:59:00.000 089 33322.60 68.52 17201.30 37534.60 2004-03-29 05:00:00.000 089 33322.40 68.52 17201.30 37534.40 2004-03-29 05:01:00.000 089 33322.20 68.51 17201.30 37534.40 2004-03-29 05:02:00.000 089 33322.30 68.50 17201.30 37534.30 2004-03-29 05:03:00.000 089 33322.20 68.49 17201.30 37534.20 2004-03-29 05:04:00.000 089 33322.00 68.50 17201.20 37534.10 2004-03-29 05:05:00.000 089 33321.80 68.50 17201.20 37533.90 2004-03-29 05:06:00.000 089 33322.00 68.50 17201.20 37534.00 2004-03-29 05:07:00.000 089 33322.40 68.52 17201.10 37534.50 2004-03-29 05:08:00.000 089 33322.50 68.52 17201.10 37534.70 2004-03-29 05:09:00.000 089 33322.40 68.52 17201.00 37534.40 2004-03-29 05:10:00.000 089 33322.50 68.52 17201.00 37534.30 2004-03-29 05:11:00.000 089 33322.90 68.46 17201.00 37534.70 2004-03-29 05:12:00.000 089 33322.70 68.44 17201.00 37534.60 2004-03-29 05:13:00.000 089 33322.20 68.44 17201.00 37534.30 2004-03-29 05:14:00.000 089 33322.30 68.41 17201.10 37534.40 2004-03-29 05:15:00.000 089 33322.50 68.35 17201.00 37534.60 2004-03-29 05:16:00.000 089 33323.10 68.32 17201.10 37535.00 2004-03-29 05:17:00.000 089 33323.80 68.28 17201.00 37535.70 2004-03-29 05:18:00.000 089 33324.50 68.24 17201.00 37536.10 2004-03-29 05:19:00.000 089 33325.70 68.18 17201.00 37537.30 2004-03-29 05:20:00.000 089 33326.60 68.15 17201.10 37537.80 2004-03-29 05:21:00.000 089 33326.50 68.19 17201.20 37537.80 2004-03-29 05:22:00.000 089 33325.80 68.22 17201.10 37537.10 2004-03-29 05:23:00.000 089 33325.80 68.23 17201.20 37537.20 2004-03-29 05:24:00.000 089 33326.20 68.25 17201.10 37537.60 2004-03-29 05:25:00.000 089 33326.00 68.27 17201.00 37537.50 2004-03-29 05:26:00.000 089 33325.70 68.32 17201.00 37537.20 2004-03-29 05:27:00.000 089 33325.90 68.33 17200.80 37537.50 2004-03-29 05:28:00.000 089 33326.30 68.33 17201.00 37537.60 2004-03-29 05:29:00.000 089 33326.30 68.33 17201.10 37537.60 2004-03-29 05:30:00.000 089 33326.20 68.29 17200.60 37537.50 2004-03-29 05:31:00.000 089 33326.10 68.29 17200.70 37537.50 2004-03-29 05:32:00.000 089 33326.00 68.30 17200.80 37537.40 2004-03-29 05:33:00.000 089 33325.90 68.30 17200.90 37537.40 2004-03-29 05:34:00.000 089 33326.20 68.27 17200.80 37537.80 2004-03-29 05:35:00.000 089 33326.10 68.27 17200.90 37537.80 2004-03-29 05:36:00.000 089 33326.50 68.26 17200.90 37538.10 2004-03-29 05:37:00.000 089 33326.70 68.24 17200.90 37538.00 2004-03-29 05:38:00.000 089 33326.90 68.21 17201.00 37538.40 2004-03-29 05:39:00.000 089 33327.10 68.16 17201.00 37538.40 2004-03-29 05:40:00.000 089 33327.30 68.15 17201.30 37539.00 2004-03-29 05:41:00.000 089 33327.60 68.18 17201.40 37539.00 2004-03-29 05:42:00.000 089 33327.70 68.26 17201.40 37539.30 2004-03-29 05:43:00.000 089 33327.30 68.33 17201.50 37539.00 2004-03-29 05:44:00.000 089 33326.70 68.37 17201.50 37538.10 2004-03-29 05:45:00.000 089 33326.30 68.41 17201.60 37538.20 2004-03-29 05:46:00.000 089 33326.00 68.39 17201.70 37537.80 2004-03-29 05:47:00.000 089 33325.90 68.39 17201.80 37537.70 2004-03-29 05:48:00.000 089 33325.80 68.40 17201.80 37537.50 2004-03-29 05:49:00.000 089 33325.70 68.39 17201.90 37537.40 2004-03-29 05:50:00.000 089 33325.60 68.38 17202.10 37537.60 2004-03-29 05:51:00.000 089 33325.30 68.36 17202.00 37537.50 2004-03-29 05:52:00.000 089 33325.10 68.36 17202.00 37537.40 2004-03-29 05:53:00.000 089 33325.00 68.36 17202.20 37537.10 2004-03-29 05:54:00.000 089 33324.90 68.34 17202.20 37537.10 2004-03-29 05:55:00.000 089 33325.00 68.34 17202.30 37537.20 2004-03-29 05:56:00.000 089 33325.00 68.34 17202.40 37537.40 2004-03-29 05:57:00.000 089 33324.90 68.37 17202.50 37537.50 2004-03-29 05:58:00.000 089 33324.70 68.39 17202.60 37537.70 2004-03-29 05:59:00.000 089 33324.50 68.43 17202.70 37537.10 2004-03-29 06:00:00.000 089 33324.30 68.44 17202.80 37536.90 2004-03-29 06:01:00.000 089 33324.10 68.44 17202.90 37537.10 2004-03-29 06:02:00.000 089 33324.30 68.43 17203.00 37537.00 2004-03-29 06:03:00.000 089 33324.60 68.40 17203.00 37537.60 2004-03-29 06:04:00.000 089 33324.70 68.40 17203.10 37537.60 2004-03-29 06:05:00.000 089 33324.70 68.42 17203.20 37537.40 2004-03-29 06:06:00.000 089 33324.70 68.47 17203.20 37537.40 2004-03-29 06:07:00.000 089 33324.50 68.54 17203.30 37537.50 2004-03-29 06:08:00.000 089 33324.70 68.58 17203.30 37537.60 2004-03-29 06:09:00.000 089 33324.80 68.56 17203.40 37538.00 2004-03-29 06:10:00.000 089 33325.20 68.50 17203.40 37538.00 2004-03-29 06:11:00.000 089 33325.10 68.48 17203.60 37537.90 2004-03-29 06:12:00.000 089 33324.80 68.50 17203.90 37537.70 2004-03-29 06:13:00.000 089 33324.80 68.56 17203.90 37537.90 2004-03-29 06:14:00.000 089 33324.40 68.69 17203.90 37537.30 2004-03-29 06:15:00.000 089 33324.40 68.74 17203.90 37537.10 2004-03-29 06:16:00.000 089 33325.10 68.73 17203.90 37537.70 2004-03-29 06:17:00.000 089 33326.00 68.66 17203.80 37538.60 2004-03-29 06:18:00.000 089 33325.90 68.64 17203.80 37538.60 2004-03-29 06:19:00.000 089 33326.50 68.61 17203.90 37539.40 2004-03-29 06:20:00.000 089 33326.60 68.64 17203.90 37539.40 2004-03-29 06:21:00.000 089 33326.80 68.71 17203.90 37539.40 2004-03-29 06:22:00.000 089 33326.60 68.78 17204.00 37539.30 2004-03-29 06:23:00.000 089 33325.90 68.87 17204.00 37538.70 2004-03-29 06:24:00.000 089 33325.40 68.90 17204.10 37538.00 2004-03-29 06:25:00.000 089 33325.50 68.89 17204.10 37538.50 2004-03-29 06:26:00.000 089 33325.80 68.85 17204.00 37538.60 2004-03-29 06:27:00.000 089 33325.90 68.82 17204.10 37538.40 2004-03-29 06:28:00.000 089 33326.10 68.82 17204.20 37538.70 2004-03-29 06:29:00.000 089 33325.80 68.85 17204.20 37538.30 2004-03-29 06:30:00.000 089 33325.50 68.86 17203.70 37538.50 2004-03-29 06:31:00.000 089 33325.60 68.87 17203.80 37538.60 2004-03-29 06:32:00.000 089 33325.70 68.89 17204.00 37538.60 2004-03-29 06:33:00.000 089 33325.80 68.90 17204.10 37538.70 2004-03-29 06:34:00.000 089 33326.20 68.86 17204.10 37538.90 2004-03-29 06:35:00.000 089 33326.20 68.83 17204.30 37539.00 2004-03-29 06:36:00.000 089 33326.30 68.86 17204.30 37539.00 2004-03-29 06:37:00.000 089 33326.30 68.90 17204.30 37539.40 2004-03-29 06:38:00.000 089 33326.00 68.94 17204.20 37538.90 2004-03-29 06:39:00.000 089 33325.80 68.98 17204.10 37538.60 2004-03-29 06:40:00.000 089 33325.80 69.03 17204.10 37538.60 2004-03-29 06:41:00.000 089 33325.80 69.02 17204.00 37538.70 2004-03-29 06:42:00.000 089 33326.00 68.97 17204.00 37539.10 2004-03-29 06:43:00.000 089 33326.20 68.93 17203.90 37539.10 2004-03-29 06:44:00.000 089 33326.40 68.94 17204.10 37539.20 2004-03-29 06:45:00.000 089 33326.70 68.96 17204.10 37539.30 2004-03-29 06:46:00.000 089 33326.60 68.97 17204.10 37539.10 2004-03-29 06:47:00.000 089 33326.40 69.04 17204.00 37539.20 2004-03-29 06:48:00.000 089 33326.20 69.19 17204.00 37538.90 2004-03-29 06:49:00.000 089 33326.70 69.21 17204.00 37539.60 2004-03-29 06:50:00.000 089 33326.90 69.16 17203.90 37539.50 2004-03-29 06:51:00.000 089 33327.20 69.10 17203.90 37539.60 2004-03-29 06:52:00.000 089 33327.80 69.10 17203.90 37540.30 2004-03-29 06:53:00.000 089 33328.40 69.13 17203.80 37540.70 2004-03-29 06:54:00.000 089 33328.20 69.12 17203.60 37540.50 2004-03-29 06:55:00.000 089 33328.10 69.10 17203.60 37540.50 2004-03-29 06:56:00.000 089 33327.90 69.16 17203.70 37540.30 2004-03-29 06:57:00.000 089 33327.70 69.24 17203.60 37540.00 2004-03-29 06:58:00.000 089 33328.00 69.26 17203.30 37540.30 2004-03-29 06:59:00.000 089 33327.80 69.27 17203.30 37540.10 2004-03-29 07:00:00.000 089 33328.10 69.33 17203.20 37540.30 2004-03-29 07:01:00.000 089 33328.70 69.39 17203.10 37540.90 2004-03-29 07:02:00.000 089 33328.90 69.40 17203.00 37540.80 2004-03-29 07:03:00.000 089 33328.70 69.41 17202.80 37540.70 2004-03-29 07:04:00.000 089 33329.00 69.41 17202.80 37540.90 2004-03-29 07:05:00.000 089 33329.10 69.50 17202.60 37541.00 2004-03-29 07:06:00.000 089 33329.40 69.53 17202.50 37541.10 2004-03-29 07:07:00.000 089 33329.60 69.50 17202.40 37541.40 2004-03-29 07:08:00.000 089 33330.00 69.50 17202.30 37541.50 2004-03-29 07:09:00.000 089 33330.50 69.55 17202.10 37542.30 2004-03-29 07:10:00.000 089 33330.60 69.57 17202.00 37542.10 2004-03-29 07:11:00.000 089 33330.70 69.57 17201.90 37542.20 2004-03-29 07:12:00.000 089 33330.80 69.60 17201.90 37542.30 2004-03-29 07:13:00.000 089 33331.10 69.64 17201.70 37542.50 2004-03-29 07:14:00.000 089 33331.30 69.66 17201.60 37542.60 2004-03-29 07:15:00.000 089 33331.50 69.63 17201.50 37542.60 2004-03-29 07:16:00.000 089 33331.70 69.58 17201.50 37542.90 2004-03-29 07:17:00.000 089 33331.90 69.59 17201.40 37543.10 2004-03-29 07:18:00.000 089 33332.10 69.65 17201.40 37543.10 2004-03-29 07:19:00.000 089 33332.10 69.67 17201.30 37543.00 2004-03-29 07:20:00.000 089 33332.00 69.69 17201.20 37543.10 2004-03-29 07:21:00.000 089 33332.20 69.73 17201.10 37543.00 2004-03-29 07:22:00.000 089 33332.40 69.74 17200.90 37543.20 2004-03-29 07:23:00.000 089 33332.40 69.74 17200.80 37543.20 2004-03-29 07:24:00.000 089 33332.30 69.73 17200.70 37543.30 2004-03-29 07:25:00.000 089 33332.50 69.75 17200.80 37543.30 2004-03-29 07:26:00.000 089 33332.60 69.76 17200.60 37543.50 2004-03-29 07:27:00.000 089 33332.80 69.77 17200.60 37543.50 2004-03-29 07:28:00.000 089 33332.90 69.76 17200.50 37543.50 2004-03-29 07:29:00.000 089 33332.80 69.74 17200.40 37543.40 2004-03-29 07:30:00.000 089 33332.60 69.75 17199.80 37543.20 2004-03-29 07:31:00.000 089 33333.00 69.76 17199.80 37543.50 2004-03-29 07:32:00.000 089 33333.40 69.76 17199.90 37543.80 2004-03-29 07:33:00.000 089 33333.80 69.77 17199.90 37544.10 2004-03-29 07:34:00.000 089 33334.10 69.76 17199.80 37544.20 2004-03-29 07:35:00.000 089 33334.50 69.77 17199.70 37544.70 2004-03-29 07:36:00.000 089 33334.70 69.80 17199.60 37544.80 2004-03-29 07:37:00.000 089 33334.50 69.88 17199.50 37544.50 2004-03-29 07:38:00.000 089 33334.70 69.96 17199.30 37544.50 2004-03-29 07:39:00.000 089 33335.20 69.97 17199.00 37545.00 2004-03-29 07:40:00.000 089 33335.70 69.97 17198.80 37545.30 2004-03-29 07:41:00.000 089 33336.20 69.95 17198.80 37545.80 2004-03-29 07:42:00.000 089 33336.60 70.05 17198.70 37546.10 2004-03-29 07:43:00.000 089 33336.90 70.13 17198.40 37546.20 2004-03-29 07:44:00.000 089 33337.30 70.17 17198.20 37546.30 2004-03-29 07:45:00.000 089 33337.60 70.20 17198.00 37546.70 2004-03-29 07:46:00.000 089 33338.10 70.20 17197.80 37547.00 2004-03-29 07:47:00.000 089 33338.10 70.21 17197.80 37547.00 2004-03-29 07:48:00.000 089 33338.10 70.18 17197.80 37546.90 2004-03-29 07:49:00.000 089 33338.20 70.14 17197.70 37546.90 2004-03-29 07:50:00.000 089 33338.50 70.06 17197.70 37547.40 2004-03-29 07:51:00.000 089 33338.80 69.96 17197.80 37547.60 2004-03-29 07:52:00.000 089 33338.80 69.90 17197.90 37547.50 2004-03-29 07:53:00.000 089 33338.40 70.04 17197.90 37547.30 2004-03-29 07:54:00.000 089 33338.40 70.16 17197.70 37547.10 2004-03-29 07:55:00.000 089 33339.10 70.17 17197.40 37547.70 2004-03-29 07:56:00.000 089 33338.90 70.19 17197.50 37547.30 2004-03-29 07:57:00.000 089 33338.40 70.20 17197.50 37547.00 2004-03-29 07:58:00.000 089 33338.40 70.25 17197.40 37546.90 2004-03-29 07:59:00.000 089 33338.60 70.27 17197.30 37547.10 2004-03-29 08:00:00.000 089 33338.50 70.30 17197.20 37546.90 2004-03-29 08:01:00.000 089 33338.40 70.29 17197.10 37546.70 2004-03-29 08:02:00.000 089 33338.20 70.28 17197.10 37546.50 2004-03-29 08:03:00.000 089 33337.60 70.28 17197.20 37545.90 2004-03-29 08:04:00.000 089 33337.00 70.29 17197.10 37545.30 2004-03-29 08:05:00.000 089 33336.70 70.30 17197.10 37545.30 2004-03-29 08:06:00.000 089 33336.30 70.32 17196.90 37545.10 2004-03-29 08:07:00.000 089 33336.70 70.34 17197.00 37545.30 2004-03-29 08:08:00.000 089 33336.30 70.34 17196.90 37545.10 2004-03-29 08:09:00.000 089 33335.70 70.37 17196.90 37544.40 2004-03-29 08:10:00.000 089 33335.00 70.43 17196.80 37543.70 2004-03-29 08:11:00.000 089 33334.70 70.43 17196.80 37543.30 2004-03-29 08:12:00.000 089 33334.30 70.39 17196.80 37543.00 2004-03-29 08:13:00.000 089 33334.50 70.35 17196.70 37543.40 2004-03-29 08:14:00.000 089 33335.00 70.32 17196.50 37543.60 2004-03-29 08:15:00.000 089 33334.50 70.48 17196.40 37543.00 2004-03-29 08:16:00.000 089 33333.50 70.54 17196.00 37542.20 2004-03-29 08:17:00.000 089 33333.20 70.57 17195.80 37541.80 2004-03-29 08:18:00.000 089 33333.70 70.56 17195.60 37542.00 2004-03-29 08:19:00.000 089 33333.80 70.59 17195.50 37542.30 2004-03-29 08:20:00.000 089 33334.20 70.63 17195.30 37542.60 2004-03-29 08:21:00.000 089 33334.50 70.64 17195.20 37543.00 2004-03-29 08:22:00.000 089 33334.80 70.67 17195.10 37542.90 2004-03-29 08:23:00.000 089 33333.90 70.74 17194.90 37542.10 2004-03-29 08:24:00.000 089 33333.50 70.79 17194.80 37541.60 2004-03-29 08:25:00.000 089 33333.00 70.83 17194.70 37541.20 2004-03-29 08:26:00.000 089 33332.90 70.92 17194.50 37541.00 2004-03-29 08:27:00.000 089 33333.70 70.96 17194.20 37542.00 2004-03-29 08:28:00.000 089 33334.60 70.88 17194.00 37542.50 2004-03-29 08:29:00.000 089 33334.70 70.84 17193.90 37542.40 2004-03-29 08:30:00.000 089 33334.30 70.80 17193.40 37541.90 2004-03-29 08:31:00.000 089 33335.00 70.79 17193.50 37542.50 2004-03-29 08:32:00.000 089 33335.70 70.77 17193.60 37543.00 2004-03-29 08:33:00.000 089 33336.40 70.76 17193.70 37543.60 2004-03-29 08:34:00.000 089 33336.80 70.77 17193.60 37543.90 2004-03-29 08:35:00.000 089 33337.20 70.77 17193.40 37544.30 2004-03-29 08:36:00.000 089 33337.80 70.75 17193.40 37544.70 2004-03-29 08:37:00.000 089 33338.60 70.75 17193.20 37545.30 2004-03-29 08:38:00.000 089 33339.30 70.75 17193.10 37545.90 2004-03-29 08:39:00.000 089 33339.60 70.75 17192.90 37546.00 2004-03-29 08:40:00.000 089 33340.60 70.75 17192.70 37546.90 2004-03-29 08:41:00.000 089 33341.00 70.77 17192.50 37547.20 2004-03-29 08:42:00.000 089 33341.40 70.80 17192.20 37547.50 2004-03-29 08:43:00.000 089 33342.10 70.83 17192.00 37547.90 2004-03-29 08:44:00.000 089 33342.70 70.87 17191.80 37548.30 2004-03-29 08:45:00.000 089 33343.20 70.89 17191.50 37548.70 2004-03-29 08:46:00.000 089 33343.70 70.92 17191.20 37549.10 2004-03-29 08:47:00.000 089 33343.40 70.96 17191.10 37548.80 2004-03-29 08:48:00.000 089 33343.20 71.00 17190.90 37548.50 2004-03-29 08:49:00.000 089 33343.50 70.98 17190.80 37548.70 2004-03-29 08:50:00.000 089 33343.10 70.94 17190.60 37548.30 2004-03-29 08:51:00.000 089 33342.70 70.97 17190.70 37548.00 2004-03-29 08:52:00.000 089 33342.50 71.02 17190.50 37547.60 2004-03-29 08:53:00.000 089 33342.60 71.02 17190.30 37547.70 2004-03-29 08:54:00.000 089 33342.70 71.01 17190.20 37547.70 2004-03-29 08:55:00.000 089 33342.80 71.07 17190.10 37547.70 2004-03-29 08:56:00.000 089 33343.30 71.06 17189.60 37548.10 2004-03-29 08:57:00.000 089 33343.60 71.04 17189.50 37548.20 2004-03-29 08:58:00.000 089 33343.50 71.01 17189.40 37548.20 2004-03-29 08:59:00.000 089 33344.00 71.01 17189.20 37548.40 2004-03-29 09:00:00.000 089 33345.10 70.98 17189.00 37549.40 2004-03-29 09:01:00.000 089 33345.80 70.95 17189.00 37550.00 2004-03-29 09:02:00.000 089 33345.70 70.96 17188.90 37549.60 2004-03-29 09:03:00.000 089 33345.40 70.95 17188.80 37549.40 2004-03-29 09:04:00.000 089 33345.40 70.94 17188.70 37549.40 2004-03-29 09:05:00.000 089 33345.00 70.98 17188.60 37549.00 2004-03-29 09:06:00.000 089 33344.40 71.00 17188.40 37548.50 2004-03-29 09:07:00.000 089 33344.60 71.05 17188.20 37548.60 2004-03-29 09:08:00.000 089 33345.00 71.06 17188.00 37548.90 2004-03-29 09:09:00.000 089 33345.10 71.04 17187.80 37549.00 2004-03-29 09:10:00.000 089 33345.40 71.09 17187.70 37549.10 2004-03-29 09:11:00.000 089 33345.30 71.08 17187.50 37548.80 2004-03-29 09:12:00.000 089 33345.20 71.09 17187.50 37548.70 2004-03-29 09:13:00.000 089 33345.60 71.08 17187.30 37549.20 2004-03-29 09:14:00.000 089 33346.00 71.06 17187.20 37549.30 2004-03-29 09:15:00.000 089 33345.70 71.07 17187.20 37549.10 2004-03-29 09:16:00.000 089 33345.80 71.08 17187.10 37549.10 2004-03-29 09:17:00.000 089 33345.90 71.11 17187.10 37549.10 2004-03-29 09:18:00.000 089 33345.10 71.15 17186.90 37548.40 2004-03-29 09:19:00.000 089 33345.20 71.14 17186.90 37548.60 2004-03-29 09:20:00.000 089 33346.30 71.11 17186.70 37549.80 2004-03-29 09:21:00.000 089 33346.30 71.13 17186.50 37549.50 2004-03-29 09:22:00.000 089 33346.20 71.10 17186.20 37549.30 2004-03-29 09:23:00.000 089 33346.00 71.12 17186.10 37549.10 2004-03-29 09:24:00.000 089 33345.50 71.19 17186.30 37548.50 2004-03-29 09:25:00.000 089 33345.40 71.19 17186.20 37548.50 2004-03-29 09:26:00.000 089 33345.00 71.20 17186.20 37548.00 2004-03-29 09:27:00.000 089 33344.40 71.22 17186.10 37547.50 2004-03-29 09:28:00.000 089 33344.20 71.24 17186.10 37547.30 2004-03-29 09:29:00.000 089 33344.40 71.25 17186.10 37547.50 2004-03-29 09:30:00.000 089 33344.30 71.20 17185.50 37547.20 2004-03-29 09:31:00.000 089 33344.60 71.18 17185.60 37547.40 2004-03-29 09:32:00.000 089 33344.80 71.17 17185.60 37547.70 2004-03-29 09:33:00.000 089 33345.10 71.15 17185.70 37547.90 2004-03-29 09:34:00.000 089 33345.30 71.13 17185.70 37548.10 2004-03-29 09:35:00.000 089 33345.30 71.14 17185.70 37548.20 2004-03-29 09:36:00.000 089 33345.50 71.16 17185.60 37548.30 2004-03-29 09:37:00.000 089 33345.70 71.15 17185.60 37548.30 2004-03-29 09:38:00.000 089 33345.70 71.15 17185.60 37548.40 2004-03-29 09:39:00.000 089 33346.10 71.13 17185.60 37548.90 2004-03-29 09:40:00.000 089 33346.30 71.14 17185.60 37548.80 2004-03-29 09:41:00.000 089 33346.70 71.13 17185.50 37549.30 2004-03-29 09:42:00.000 089 33347.50 71.06 17185.50 37549.80 2004-03-29 09:43:00.000 089 33348.00 71.03 17185.30 37550.20 2004-03-29 09:44:00.000 089 33348.70 71.01 17185.10 37550.70 2004-03-29 09:45:00.000 089 33348.90 70.98 17184.90 37550.80 2004-03-29 09:46:00.000 089 33349.00 70.98 17184.80 37550.90 2004-03-29 09:47:00.000 089 33349.20 70.99 17184.60 37550.80 2004-03-29 09:48:00.000 089 33349.90 70.98 17184.30 37551.50 2004-03-29 09:49:00.000 089 33350.80 70.93 17184.10 37552.40 2004-03-29 09:50:00.000 089 33351.40 70.89 17184.10 37552.70 2004-03-29 09:51:00.000 089 33351.90 70.84 17184.10 37553.10 2004-03-29 09:52:00.000 089 33352.10 70.80 17184.10 37553.20 2004-03-29 09:53:00.000 089 33352.00 70.79 17184.10 37553.00 2004-03-29 09:54:00.000 089 33352.00 70.78 17184.00 37553.20 2004-03-29 09:55:00.000 089 33352.20 70.76 17184.00 37553.40 2004-03-29 09:56:00.000 089 33352.10 70.75 17183.90 37553.20 2004-03-29 09:57:00.000 089 33352.00 70.74 17183.80 37553.30 2004-03-29 09:58:00.000 089 33351.90 70.77 17183.90 37553.10 2004-03-29 09:59:00.000 089 33352.30 70.83 17183.80 37553.50 2004-03-29 10:00:00.000 089 33353.30 70.84 17183.60 37554.20 2004-03-29 10:01:00.000 089 33354.20 70.83 17183.60 37554.90 2004-03-29 10:02:00.000 089 33354.50 70.79 17183.50 37555.10 2004-03-29 10:03:00.000 089 33353.90 70.79 17183.50 37554.60 2004-03-29 10:04:00.000 089 33354.00 70.82 17183.40 37554.70 2004-03-29 10:05:00.000 089 33354.80 70.81 17183.40 37555.30 2004-03-29 10:06:00.000 089 33355.40 70.78 17183.20 37555.80 2004-03-29 10:07:00.000 089 33355.80 70.77 17183.10 37556.20 2004-03-29 10:08:00.000 089 33356.20 70.76 17183.00 37556.30 2004-03-29 10:09:00.000 089 33356.20 70.73 17183.00 37556.40 2004-03-29 10:10:00.000 089 33356.70 70.70 17182.90 37556.80 2004-03-29 10:11:00.000 089 33357.00 70.69 17182.90 37557.00 2004-03-29 10:12:00.000 089 33357.00 70.71 17182.80 37557.10 2004-03-29 10:13:00.000 089 33357.00 70.70 17182.90 37556.90 2004-03-29 10:14:00.000 089 33357.40 70.67 17182.80 37557.40 2004-03-29 10:15:00.000 089 33357.80 70.64 17182.70 37557.60 2004-03-29 10:16:00.000 089 33358.10 70.62 17182.60 37557.90 2004-03-29 10:17:00.000 089 33358.30 70.61 17182.50 37558.00 2004-03-29 10:18:00.000 089 33358.10 70.62 17182.40 37557.70 2004-03-29 10:19:00.000 089 33357.90 70.63 17182.20 37557.50 2004-03-29 10:20:00.000 089 33358.20 70.67 17182.20 37557.70 2004-03-29 10:21:00.000 089 33358.50 70.70 17181.90 37558.00 2004-03-29 10:22:00.000 089 33358.40 70.75 17181.80 37557.70 2004-03-29 10:23:00.000 089 33358.60 70.74 17181.70 37557.80 2004-03-29 10:24:00.000 089 33359.50 70.68 17181.40 37558.70 2004-03-29 10:25:00.000 089 33359.80 70.66 17181.30 37558.90 2004-03-29 10:26:00.000 089 33359.70 70.67 17181.20 37558.50 2004-03-29 10:27:00.000 089 33359.40 70.66 17181.10 37558.30 2004-03-29 10:28:00.000 089 33359.70 70.66 17181.00 37558.60 2004-03-29 10:29:00.000 089 33359.70 70.67 17180.80 37558.50 2004-03-29 10:30:00.000 089 33359.50 70.68 17180.00 37557.90 2004-03-29 10:31:00.000 089 33359.80 70.75 17180.00 37558.20 2004-03-29 10:32:00.000 089 33360.20 70.82 17180.00 37558.60 2004-03-29 10:33:00.000 089 33360.50 70.89 17180.00 37558.90 2004-03-29 10:34:00.000 089 33361.00 70.91 17179.80 37559.20 2004-03-29 10:35:00.000 089 33360.80 70.95 17179.60 37558.90 2004-03-29 10:36:00.000 089 33361.20 70.88 17179.50 37559.20 2004-03-29 10:37:00.000 089 33361.40 70.81 17179.50 37559.40 2004-03-29 10:38:00.000 089 33361.50 70.79 17179.30 37559.60 2004-03-29 10:39:00.000 089 33361.80 70.75 17179.40 37559.60 2004-03-29 10:40:00.000 089 33361.60 70.71 17179.40 37559.20 2004-03-29 10:41:00.000 089 33360.90 70.69 17179.00 37558.90 2004-03-29 10:42:00.000 089 33361.60 70.66 17178.80 37559.50 2004-03-29 10:43:00.000 089 33362.60 70.65 17178.60 37560.00 2004-03-29 10:44:00.000 089 33362.60 70.61 17178.30 37560.20 2004-03-29 10:45:00.000 089 33362.70 70.62 17178.30 37559.90 2004-03-29 10:46:00.000 089 33362.70 70.59 17178.30 37560.10 2004-03-29 10:47:00.000 089 33362.80 70.56 17178.10 37560.10 2004-03-29 10:48:00.000 089 33362.60 70.53 17178.10 37559.70 2004-03-29 10:49:00.000 089 33362.90 70.52 17177.90 37559.90 2004-03-29 10:50:00.000 089 33362.70 70.53 17177.80 37559.40 2004-03-29 10:51:00.000 089 33362.40 70.52 17177.70 37559.10 2004-03-29 10:52:00.000 089 33362.00 70.54 17177.60 37559.00 2004-03-29 10:53:00.000 089 33362.20 70.50 17177.60 37559.10 2004-03-29 10:54:00.000 089 33362.20 70.49 17177.60 37559.20 2004-03-29 10:55:00.000 089 33361.80 70.49 17177.60 37558.70 2004-03-29 10:56:00.000 089 33362.20 70.46 17177.50 37559.00 2004-03-29 10:57:00.000 089 33361.70 70.42 17177.30 37558.60 2004-03-29 10:58:00.000 089 33360.30 70.42 17177.10 37557.30 2004-03-29 10:59:00.000 089 33358.90 70.42 17177.00 37556.10 2004-03-29 11:00:00.000 089 33358.70 70.45 17177.10 37555.60 2004-03-29 11:01:00.000 089 33358.60 70.45 17177.10 37555.60 2004-03-29 11:02:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:03:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:04:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:05:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:06:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:07:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:08:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:09:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:10:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:11:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:12:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:13:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:14:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:15:00.000 089 99999.00 99999.00 99999.00 99999.00 2004-03-29 11:16:00.000 089 33362.10 70.21 17174.40 37557.50 2004-03-29 11:17:00.000 089 33362.80 70.12 17174.30 37558.10 2004-03-29 11:18:00.000 089 33363.50 70.04 17174.20 37558.70 2004-03-29 11:19:00.000 089 33364.20 69.96 17174.10 37559.30 2004-03-29 11:20:00.000 089 33365.00 69.88 17174.10 37559.90 2004-03-29 11:21:00.000 089 33364.80 69.85 17174.10 37559.50 2004-03-29 11:22:00.000 089 33364.30 69.87 17174.00 37559.10 2004-03-29 11:23:00.000 089 33363.90 69.85 17174.00 37558.90 2004-03-29 11:24:00.000 089 33363.60 69.78 17174.10 37558.60 2004-03-29 11:25:00.000 089 33363.60 69.71 17174.00 37558.60 2004-03-29 11:26:00.000 089 33363.50 69.63 17174.00 37559.10 2004-03-29 11:27:00.000 089 33364.70 69.58 17174.00 37559.70 2004-03-29 11:28:00.000 089 33364.60 69.52 17174.00 37559.80 2004-03-29 11:29:00.000 089 33365.00 69.50 17174.20 37559.80 2004-03-29 11:30:00.000 089 33364.50 69.43 17173.70 37559.50 2004-03-29 11:31:00.000 089 33364.00 69.43 17173.90 37559.10 2004-03-29 11:32:00.000 089 33363.40 69.44 17174.20 37558.60 2004-03-29 11:33:00.000 089 33362.90 69.44 17174.40 37558.20 2004-03-29 11:34:00.000 089 33362.70 69.44 17174.50 37558.20 2004-03-29 11:35:00.000 089 33362.60 69.41 17174.50 37558.10 2004-03-29 11:36:00.000 089 33362.70 69.34 17174.60 37558.30 2004-03-29 11:37:00.000 089 33363.00 69.27 17174.70 37558.70 2004-03-29 11:38:00.000 089 33363.70 69.20 17174.70 37559.30 2004-03-29 11:39:00.000 089 33363.90 69.16 17174.80 37559.30 2004-03-29 11:40:00.000 089 33363.20 69.17 17175.00 37558.80 2004-03-29 11:41:00.000 089 33362.80 69.19 17175.10 37558.60 2004-03-29 11:42:00.000 089 33362.80 69.16 17175.20 37558.60 2004-03-29 11:43:00.000 089 33362.60 69.14 17175.40 37558.50 2004-03-29 11:44:00.000 089 33362.80 69.12 17175.50 37558.70 2004-03-29 11:45:00.000 089 33362.60 69.12 17175.60 37558.60 2004-03-29 11:46:00.000 089 33363.10 69.09 17175.70 37559.20 2004-03-29 11:47:00.000 089 33363.50 69.08 17175.90 37559.50 2004-03-29 11:48:00.000 089 33363.30 69.06 17176.10 37559.40 2004-03-29 11:49:00.000 089 33363.60 69.03 17176.20 37559.60 2004-03-29 11:50:00.000 089 33363.90 68.97 17176.40 37560.00 2004-03-29 11:51:00.000 089 33364.20 68.92 17176.60 37560.30 2004-03-29 11:52:00.000 089 33364.10 68.88 17176.80 37560.30 2004-03-29 11:53:00.000 089 33364.20 68.85 17177.00 37560.50 2004-03-29 11:54:00.000 089 33364.10 68.80 17177.20 37560.40 2004-03-29 11:55:00.000 089 33364.20 68.76 17177.50 37560.60 2004-03-29 11:56:00.000 089 33364.20 68.74 17177.60 37560.90 2004-03-29 11:57:00.000 089 33364.60 68.71 17177.80 37561.20 2004-03-29 11:58:00.000 089 33364.60 68.70 17178.00 37561.20 2004-03-29 11:59:00.000 089 33364.10 68.69 17178.20 37560.90 2004-03-29 12:00:00.000 089 33364.00 68.69 17178.40 37561.00 2004-03-29 12:01:00.000 089 33363.80 68.68 17178.50 37560.90 2004-03-29 12:02:00.000 089 33364.00 68.67 17178.60 37561.10 2004-03-29 12:03:00.000 089 33364.40 68.61 17178.80 37561.40 2004-03-29 12:04:00.000 089 33364.50 68.53 17179.00 37561.70 2004-03-29 12:05:00.000 089 33364.90 68.45 17179.20 37562.10 2004-03-29 12:06:00.000 089 33365.00 68.36 17179.50 37562.10 2004-03-29 12:07:00.000 089 33364.80 68.31 17179.70 37562.10 2004-03-29 12:08:00.000 089 33364.40 68.28 17180.00 37561.90 2004-03-29 12:09:00.000 089 33363.90 68.24 17180.20 37561.50 2004-03-29 12:10:00.000 089 33363.80 68.20 17180.30 37561.70 2004-03-29 12:11:00.000 089 33364.10 68.18 17180.40 37561.80 2004-03-29 12:12:00.000 089 33364.70 68.16 17180.60 37562.40 2004-03-29 12:13:00.000 089 33365.10 68.12 17180.70 37562.70 2004-03-29 12:14:00.000 089 33364.60 68.07 17180.90 37562.50 2004-03-29 12:15:00.000 089 33364.60 68.03 17181.00 37562.60 2004-03-29 12:16:00.000 089 33364.70 68.03 17181.20 37562.80 2004-03-29 12:17:00.000 089 33364.70 68.04 17181.40 37562.70 2004-03-29 12:18:00.000 089 33364.50 68.04 17181.60 37562.60 2004-03-29 12:19:00.000 089 33364.20 68.03 17181.70 37562.50 2004-03-29 12:20:00.000 089 33364.40 68.01 17181.90 37562.70 2004-03-29 12:21:00.000 089 33364.50 68.02 17182.00 37562.70 2004-03-29 12:22:00.000 089 33364.50 68.00 17182.20 37563.00 2004-03-29 12:23:00.000 089 33364.40 67.93 17182.40 37562.80 2004-03-29 12:24:00.000 089 33364.40 67.88 17182.50 37562.90 2004-03-29 12:25:00.000 089 33364.40 67.84 17182.60 37563.00 2004-03-29 12:26:00.000 089 33364.00 67.82 17182.80 37562.70 2004-03-29 12:27:00.000 089 33364.20 67.80 17182.90 37563.00 2004-03-29 12:28:00.000 089 33363.90 67.75 17183.00 37562.80 2004-03-29 12:29:00.000 089 33363.50 67.70 17183.00 37562.50 2004-03-29 12:30:00.000 089 33363.00 67.63 17182.70 37562.00 2004-03-29 12:31:00.000 089 33362.70 67.71 17183.00 37561.80 2004-03-29 12:32:00.000 089 33362.30 67.80 17183.20 37561.50 2004-03-29 12:33:00.000 089 33362.00 67.88 17183.50 37561.30 2004-03-29 12:34:00.000 089 33361.70 67.92 17183.70 37561.00 2004-03-29 12:35:00.000 089 33361.90 67.93 17183.60 37561.30 2004-03-29 12:36:00.000 089 33361.70 67.94 17183.70 37561.30 2004-03-29 12:37:00.000 089 33361.50 67.96 17183.60 37561.00 2004-03-29 12:38:00.000 089 33361.50 67.98 17183.80 37561.00 2004-03-29 12:39:00.000 089 33361.40 68.01 17183.80 37560.90 2004-03-29 12:40:00.000 089 33361.00 68.01 17184.00 37560.50 2004-03-29 12:41:00.000 089 33360.60 68.00 17183.90 37560.20 2004-03-29 12:42:00.000 089 33360.10 68.01 17183.90 37559.90 2004-03-29 12:43:00.000 089 33360.00 68.03 17184.00 37559.90 2004-03-29 12:44:00.000 089 33360.20 68.05 17184.10 37560.00 2004-03-29 12:45:00.000 089 33359.80 68.04 17184.10 37559.70 2004-03-29 12:46:00.000 089 33359.50 68.06 17184.10 37559.30 2004-03-29 12:47:00.000 089 33359.60 67.99 17184.20 37559.60 2004-03-29 12:48:00.000 089 33359.20 67.93 17184.40 37559.20 2004-03-29 12:49:00.000 089 33359.00 67.93 17184.50 37559.00 2004-03-29 12:50:00.000 089 33358.90 67.90 17184.60 37559.10 2004-03-29 12:51:00.000 089 33359.00 67.93 17184.50 37559.10 2004-03-29 12:52:00.000 089 33359.60 67.91 17184.50 37559.70 2004-03-29 12:53:00.000 089 33359.80 67.87 17184.50 37559.70 2004-03-29 12:54:00.000 089 33360.00 67.84 17184.50 37560.10 2004-03-29 12:55:00.000 089 33360.20 67.82 17184.70 37560.20 2004-03-29 12:56:00.000 089 33360.20 67.81 17184.70 37560.20 2004-03-29 12:57:00.000 089 33360.30 67.79 17184.70 37560.40 2004-03-29 12:58:00.000 089 33360.40 67.82 17184.90 37560.40 2004-03-29 12:59:00.000 089 33360.40 67.79 17185.00 37560.50 2004-03-29 13:00:00.000 089 33360.50 67.74 17185.10 37560.80 2004-03-29 13:01:00.000 089 33360.70 67.72 17185.20 37561.00 2004-03-29 13:02:00.000 089 33360.60 67.70 17185.40 37560.90 2004-03-29 13:03:00.000 089 33360.20 67.68 17185.50 37560.60 2004-03-29 13:04:00.000 089 33359.80 67.69 17185.70 37560.40 2004-03-29 13:05:00.000 089 33359.60 67.69 17185.80 37560.30 2004-03-29 13:06:00.000 089 33359.60 67.71 17186.00 37560.30 2004-03-29 13:07:00.000 089 33359.50 67.70 17186.10 37560.30 2004-03-29 13:08:00.000 089 33359.30 67.69 17186.30 37560.10 2004-03-29 13:09:00.000 089 33359.30 67.70 17186.40 37560.40 2004-03-29 13:10:00.000 089 33359.30 67.62 17186.60 37560.30 2004-03-29 13:11:00.000 089 33359.10 67.59 17187.00 37560.60 2004-03-29 13:12:00.000 089 33358.90 67.55 17187.20 37560.30 2004-03-29 13:13:00.000 089 33358.70 67.48 17187.30 37559.80 2004-03-29 13:14:00.000 089 33358.40 67.40 17187.50 37559.80 2004-03-29 13:15:00.000 089 33357.50 67.37 17187.80 37559.10 2004-03-29 13:16:00.000 089 33357.00 67.41 17188.10 37559.00 2004-03-29 13:17:00.000 089 33355.90 67.51 17188.30 37557.80 2004-03-29 13:18:00.000 089 33355.50 67.57 17188.30 37557.20 2004-03-29 13:19:00.000 089 33354.20 67.55 17188.50 37556.70 2004-03-29 13:20:00.000 089 33353.90 67.49 17188.70 37556.30 2004-03-29 13:21:00.000 089 33353.50 67.49 17188.70 37556.10 2004-03-29 13:22:00.000 089 33353.60 67.48 17188.70 37556.20 2004-03-29 13:23:00.000 089 33353.50 67.56 17188.80 37556.30 2004-03-29 13:24:00.000 089 33352.40 67.71 17188.90 37555.10 2004-03-29 13:25:00.000 089 33351.30 67.78 17189.00 37554.00 2004-03-29 13:26:00.000 089 33350.70 67.84 17188.90 37553.90 2004-03-29 13:27:00.000 089 33350.80 67.87 17189.00 37553.90 2004-03-29 13:28:00.000 089 33351.40 67.88 17188.90 37554.60 2004-03-29 13:29:00.000 089 33351.60 67.87 17188.90 37554.50 2004-03-29 13:30:00.000 089 33351.50 67.79 17188.50 37554.60 2004-03-29 13:31:00.000 089 33351.30 67.81 17188.80 37554.50 2004-03-29 13:32:00.000 089 33351.10 67.82 17189.00 37554.30 2004-03-29 13:33:00.000 089 33350.90 67.84 17189.30 37554.20 2004-03-29 13:34:00.000 089 33350.30 67.81 17189.40 37553.50 2004-03-29 13:35:00.000 089 33350.00 67.78 17189.60 37553.40 2004-03-29 13:36:00.000 089 33350.40 67.97 17189.60 37553.70 2004-03-29 13:37:00.000 089 33350.50 67.99 17189.50 37553.70 2004-03-29 13:38:00.000 089 33350.30 68.07 17189.60 37553.90 2004-03-29 13:39:00.000 089 33350.90 68.12 17189.60 37554.30 2004-03-29 13:40:00.000 089 33351.30 67.88 17190.00 37554.60 2004-03-29 13:41:00.000 089 33351.30 67.73 17190.30 37554.90 2004-03-29 13:42:00.000 089 33350.60 67.79 17190.50 37554.30 2004-03-29 13:43:00.000 089 33350.40 67.82 17190.60 37554.30 2004-03-29 13:44:00.000 089 33350.50 67.86 17190.80 37554.40 2004-03-29 13:45:00.000 089 33350.80 67.89 17190.80 37554.70 2004-03-29 13:46:00.000 089 33350.70 67.87 17191.00 37554.60 2004-03-29 13:47:00.000 089 33349.90 67.84 17191.20 37554.00 2004-03-29 13:48:00.000 089 33349.10 67.84 17191.50 37553.40 2004-03-29 13:49:00.000 089 33348.90 67.82 17191.60 37553.30 2004-03-29 13:50:00.000 089 33348.90 67.79 17191.80 37553.50 2004-03-29 13:51:00.000 089 33348.50 67.75 17192.00 37553.20 2004-03-29 13:52:00.000 089 33348.30 67.75 17192.10 37553.10 2004-03-29 13:53:00.000 089 33348.00 67.78 17192.30 37552.90 2004-03-29 13:54:00.000 089 33347.60 67.82 17192.30 37552.70 2004-03-29 13:55:00.000 089 33347.20 67.82 17192.50 37552.20 2004-03-29 13:56:00.000 089 33346.90 67.80 17192.70 37552.10 2004-03-29 13:57:00.000 089 33346.40 67.84 17192.90 37551.70 2004-03-29 13:58:00.000 089 33345.70 67.87 17192.90 37551.10 2004-03-29 13:59:00.000 089 33345.30 67.90 17192.80 37551.00 2004-03-29 14:00:00.000 089 33344.80 67.90 17193.10 37550.60 2004-03-29 14:01:00.000 089 33344.10 67.91 17193.20 37550.10 2004-03-29 14:02:00.000 089 33343.80 67.90 17193.40 37549.80 2004-03-29 14:03:00.000 089 33344.00 67.83 17193.60 37550.10 2004-03-29 14:04:00.000 089 33343.70 67.84 17193.80 37549.80 2004-03-29 14:05:00.000 089 33343.20 67.91 17193.90 37549.50 2004-03-29 14:06:00.000 089 33343.00 67.92 17194.00 37549.30 2004-03-29 14:07:00.000 089 33342.30 67.89 17194.10 37548.80 2004-03-29 14:08:00.000 089 33340.60 67.98 17194.30 37547.40 2004-03-29 14:09:00.000 089 33340.20 68.12 17194.50 37547.00 2004-03-29 14:10:00.000 089 33340.50 68.20 17194.60 37547.30 2004-03-29 14:11:00.000 089 33340.00 68.20 17194.60 37546.80 2004-03-29 14:12:00.000 089 33339.20 68.18 17195.00 37546.30 2004-03-29 14:13:00.000 089 33338.70 68.16 17195.20 37546.00 2004-03-29 14:14:00.000 089 33338.60 68.13 17195.40 37545.90 2004-03-29 14:15:00.000 089 33337.50 68.12 17195.60 37545.00 2004-03-29 14:16:00.000 089 33336.70 68.12 17195.90 37544.30 2004-03-29 14:17:00.000 089 33336.30 68.10 17196.10 37544.30 2004-03-29 14:18:00.000 089 33335.80 68.08 17196.40 37543.80 2004-03-29 14:19:00.000 089 33334.80 68.11 17196.60 37543.10 2004-03-29 14:20:00.000 089 33334.40 68.13 17196.80 37542.70 2004-03-29 14:21:00.000 089 33333.50 68.20 17197.20 37542.10 2004-03-29 14:22:00.000 089 33333.10 68.25 17197.20 37541.80 2004-03-29 14:23:00.000 089 33333.00 68.24 17197.40 37541.90 2004-03-29 14:24:00.000 089 33332.90 68.28 17197.60 37541.90 2004-03-29 14:25:00.000 089 33332.70 68.36 17197.80 37541.80 2004-03-29 14:26:00.000 089 33332.30 68.44 17197.80 37541.70 2004-03-29 14:27:00.000 089 33332.20 68.50 17198.00 37541.60 2004-03-29 14:28:00.000 089 33332.00 68.56 17198.10 37541.60 2004-03-29 14:29:00.000 089 33331.70 68.66 17198.40 37541.30 2004-03-29 14:30:00.000 089 33331.60 68.67 17198.00 37541.40 2004-03-29 14:31:00.000 089 33331.80 68.73 17198.30 37541.60 2004-03-29 14:32:00.000 089 33331.90 68.80 17198.70 37541.80 2004-03-29 14:33:00.000 089 33332.10 68.86 17199.00 37542.00 2004-03-29 14:34:00.000 089 33332.20 68.88 17199.10 37542.20 2004-03-29 14:35:00.000 089 33332.40 68.85 17199.10 37542.60 2004-03-29 14:36:00.000 089 33333.00 68.83 17199.40 37543.10 2004-03-29 14:37:00.000 089 33333.40 68.80 17199.60 37543.60 2004-03-29 14:38:00.000 089 33333.70 68.78 17199.70 37543.90 2004-03-29 14:39:00.000 089 33333.90 68.79 17199.90 37544.20 2004-03-29 14:40:00.000 089 33333.70 68.83 17200.10 37544.00 2004-03-29 14:41:00.000 089 33333.80 68.87 17200.30 37544.10 2004-03-29 14:42:00.000 089 33334.30 68.87 17200.40 37544.50 2004-03-29 14:43:00.000 089 33334.40 68.86 17200.60 37544.80 2004-03-29 14:44:00.000 089 33334.50 68.86 17200.70 37544.80 2004-03-29 14:45:00.000 089 33334.30 68.88 17200.80 37544.70 2004-03-29 14:46:00.000 089 33334.40 68.89 17200.80 37545.10 2004-03-29 14:47:00.000 089 33334.60 68.90 17201.00 37545.10 2004-03-29 14:48:00.000 089 33334.90 68.92 17201.20 37545.60 2004-03-29 14:49:00.000 089 33334.90 68.91 17201.20 37545.50 2004-03-29 14:50:00.000 089 33334.80 68.93 17201.40 37545.50 2004-03-29 14:51:00.000 089 33335.10 68.92 17201.40 37545.80 2004-03-29 14:52:00.000 089 33335.60 68.93 17201.50 37546.20 2004-03-29 14:53:00.000 089 33335.90 68.90 17201.50 37546.50 2004-03-29 14:54:00.000 089 33335.90 68.91 17201.70 37546.70 2004-03-29 14:55:00.000 089 33335.90 68.92 17201.80 37546.70 2004-03-29 14:56:00.000 089 33336.30 68.95 17201.80 37547.00 2004-03-29 14:57:00.000 089 33336.50 68.95 17201.80 37547.20 2004-03-29 14:58:00.000 089 33336.60 68.96 17202.00 37547.50 2004-03-29 14:59:00.000 089 33336.80 68.97 17202.10 37547.60 2004-03-29 15:00:00.000 089 33337.10 68.96 17202.20 37547.90 2004-03-29 15:01:00.000 089 33337.50 68.96 17202.10 37548.30 2004-03-29 15:02:00.000 089 33337.40 68.96 17202.10 37548.20 2004-03-29 15:03:00.000 089 33337.20 68.97 17202.30 37547.90 2004-03-29 15:04:00.000 089 33337.10 68.98 17202.20 37548.00 2004-03-29 15:05:00.000 089 33336.80 69.00 17202.30 37547.80 2004-03-29 15:06:00.000 089 33336.70 69.04 17202.40 37547.60 2004-03-29 15:07:00.000 089 33336.70 69.07 17202.50 37547.60 2004-03-29 15:08:00.000 089 33336.70 69.09 17202.50 37547.60 2004-03-29 15:09:00.000 089 33336.40 69.11 17202.40 37547.40 2004-03-29 15:10:00.000 089 33336.30 69.12 17202.50 37547.30 2004-03-29 15:11:00.000 089 33336.40 69.11 17202.40 37547.30 2004-03-29 15:12:00.000 089 33336.30 69.12 17202.50 37547.20 2004-03-29 15:13:00.000 089 33336.30 69.12 17202.40 37547.30 2004-03-29 15:14:00.000 089 33336.20 69.10 17202.40 37547.20 2004-03-29 15:15:00.000 089 33336.10 69.07 17202.40 37547.00 2004-03-29 15:16:00.000 089 33336.00 69.04 17202.40 37547.00 2004-03-29 15:17:00.000 089 33336.20 68.95 17202.40 37547.20 2004-03-29 15:18:00.000 089 33335.80 68.86 17202.50 37546.70 2004-03-29 15:19:00.000 089 33335.30 68.77 17202.60 37546.30 2004-03-29 15:20:00.000 089 33334.90 68.71 17202.70 37546.00 2004-03-29 15:21:00.000 089 33334.90 68.68 17202.70 37546.10 2004-03-29 15:22:00.000 089 33334.60 68.69 17202.70 37545.70 2004-03-29 15:23:00.000 089 33334.60 68.73 17202.60 37545.70 2004-03-29 15:24:00.000 089 33334.60 68.76 17202.60 37545.60 2004-03-29 15:25:00.000 089 33334.50 68.81 17202.50 37545.60 2004-03-29 15:26:00.000 089 33334.30 68.86 17202.30 37545.30 2004-03-29 15:27:00.000 089 33334.20 68.89 17202.30 37545.30 2004-03-29 15:28:00.000 089 33334.30 68.91 17202.10 37545.20 2004-03-29 15:29:00.000 089 33334.20 68.94 17202.20 37545.20 2004-03-29 15:30:00.000 089 33333.70 68.93 17201.60 37544.70 2004-03-29 15:31:00.000 089 33333.30 68.98 17201.70 37544.30 2004-03-29 15:32:00.000 089 33332.80 69.02 17201.90 37543.90 2004-03-29 15:33:00.000 089 33332.40 69.07 17202.00 37543.50 2004-03-29 15:34:00.000 089 33331.70 69.12 17202.10 37542.80 2004-03-29 15:35:00.000 089 33331.30 69.17 17202.00 37542.50 2004-03-29 15:36:00.000 089 33331.00 69.18 17201.90 37542.40 2004-03-29 15:37:00.000 089 33330.50 69.20 17202.00 37541.90 2004-03-29 15:38:00.000 089 33330.00 69.22 17202.00 37541.40 2004-03-29 15:39:00.000 089 33329.20 69.23 17202.20 37540.80 2004-03-29 15:40:00.000 089 33328.40 69.20 17202.20 37539.90 2004-03-29 15:41:00.000 089 33328.20 69.17 17202.30 37539.90 2004-03-29 15:42:00.000 089 33327.20 69.17 17202.40 37539.00 2004-03-29 15:43:00.000 089 33326.60 69.13 17202.50 37538.50 2004-03-29 15:44:00.000 089 33325.90 69.11 17202.60 37537.90 2004-03-29 15:45:00.000 089 33325.30 69.06 17202.70 37537.40 2004-03-29 15:46:00.000 089 33324.90 69.04 17202.70 37537.10 2004-03-29 15:47:00.000 089 33324.50 69.02 17202.90 37536.80 2004-03-29 15:48:00.000 089 33323.90 69.06 17203.00 37536.40 2004-03-29 15:49:00.000 089 33323.30 69.13 17203.10 37535.70 2004-03-29 15:50:00.000 089 33322.80 69.17 17203.20 37535.40 2004-03-29 15:51:00.000 089 33321.90 69.19 17203.20 37534.80 2004-03-29 15:52:00.000 089 33321.60 69.24 17203.30 37534.40 2004-03-29 15:53:00.000 089 33320.80 69.27 17203.50 37533.90 2004-03-29 15:54:00.000 089 33319.90 69.28 17203.50 37533.10 2004-03-29 15:55:00.000 089 33318.60 69.33 17203.70 37531.80 2004-03-29 15:56:00.000 089 33317.10 69.40 17203.70 37530.70 2004-03-29 15:57:00.000 089 33316.30 69.42 17203.70 37529.90 2004-03-29 15:58:00.000 089 33315.50 69.38 17203.70 37529.20 2004-03-29 15:59:00.000 089 33314.50 69.37 17203.80 37528.20 2004-03-29 16:00:00.000 089 33313.80 69.39 17203.70 37527.60 2004-03-29 16:01:00.000 089 33313.10 69.38 17203.60 37527.10 2004-03-29 16:02:00.000 089 33312.50 69.41 17203.50 37526.50 2004-03-29 16:03:00.000 089 33312.10 69.43 17203.40 37526.00 2004-03-29 16:04:00.000 089 33311.30 69.43 17203.40 37525.20 2004-03-29 16:05:00.000 089 33310.70 69.44 17203.40 37524.70 2004-03-29 16:06:00.000 089 33310.00 69.46 17203.20 37524.20 2004-03-29 16:07:00.000 089 33309.30 69.49 17203.20 37523.40 2004-03-29 16:08:00.000 089 33308.90 69.52 17203.10 37523.00 2004-03-29 16:09:00.000 089 33309.20 69.52 17202.90 37523.20 2004-03-29 16:10:00.000 089 33308.90 69.52 17202.70 37522.90 2004-03-29 16:11:00.000 089 33308.80 69.53 17202.60 37522.80 2004-03-29 16:12:00.000 089 33308.80 69.55 17202.50 37522.80 2004-03-29 16:13:00.000 089 33309.00 69.57 17202.30 37522.90 2004-03-29 16:14:00.000 089 33309.20 69.61 17202.20 37523.00 2004-03-29 16:15:00.000 089 33309.10 69.63 17202.10 37522.90 2004-03-29 16:16:00.000 089 33309.30 69.65 17202.10 37522.90 2004-03-29 16:17:00.000 089 33309.60 69.66 17201.80 37523.50 2004-03-29 16:18:00.000 089 33309.80 69.68 17201.80 37523.40 2004-03-29 16:19:00.000 089 33309.70 69.69 17201.70 37523.30 2004-03-29 16:20:00.000 089 33310.30 69.67 17201.60 37523.70 2004-03-29 16:21:00.000 089 33310.30 69.65 17201.60 37523.70 2004-03-29 16:22:00.000 089 33310.60 69.62 17201.60 37523.90 2004-03-29 16:23:00.000 089 33310.70 69.59 17201.60 37524.00 2004-03-29 16:24:00.000 089 33310.70 69.55 17201.60 37524.00 2004-03-29 16:25:00.000 089 33310.80 69.48 17201.60 37524.00 2004-03-29 16:26:00.000 089 33310.80 69.41 17201.60 37523.90 2004-03-29 16:27:00.000 089 33310.90 69.36 17201.60 37524.10 2004-03-29 16:28:00.000 089 33311.00 69.33 17201.40 37524.30 2004-03-29 16:29:00.000 089 33311.10 69.30 17201.50 37524.30 2004-03-29 16:30:00.000 089 33310.50 69.22 17200.90 37523.80 2004-03-29 16:31:00.000 089 33310.40 69.23 17201.00 37523.70 2004-03-29 16:32:00.000 089 33310.30 69.23 17201.00 37523.50 2004-03-29 16:33:00.000 089 33310.20 69.24 17201.10 37523.40 2004-03-29 16:34:00.000 089 33310.30 69.23 17201.10 37523.50 2004-03-29 16:35:00.000 089 33310.30 69.22 17201.20 37523.30 2004-03-29 16:36:00.000 089 33310.10 69.19 17201.00 37523.20 2004-03-29 16:37:00.000 089 33309.60 69.19 17201.10 37522.70 2004-03-29 16:38:00.000 089 33308.90 69.23 17201.10 37522.10 2004-03-29 16:39:00.000 089 33308.70 69.23 17201.00 37522.00 2004-03-29 16:40:00.000 089 33308.30 69.23 17201.10 37521.50 2004-03-29 16:41:00.000 089 33307.90 69.24 17201.20 37521.20 2004-03-29 16:42:00.000 089 33307.90 69.24 17201.10 37521.30 2004-03-29 16:43:00.000 089 33307.40 69.24 17201.10 37520.70 2004-03-29 16:44:00.000 089 33307.30 69.23 17201.10 37520.70 2004-03-29 16:45:00.000 089 33307.30 69.22 17201.00 37520.80 2004-03-29 16:46:00.000 089 33307.00 69.21 17200.80 37520.50 2004-03-29 16:47:00.000 089 33307.20 69.25 17200.80 37520.60 2004-03-29 16:48:00.000 089 33307.20 69.25 17200.70 37520.70 2004-03-29 16:49:00.000 089 33307.60 69.27 17200.70 37520.90 2004-03-29 16:50:00.000 089 33308.10 69.30 17200.60 37521.10 2004-03-29 16:51:00.000 089 33309.00 69.29 17200.40 37522.00 2004-03-29 16:52:00.000 089 33309.40 69.30 17200.20 37522.20 2004-03-29 16:53:00.000 089 33308.80 69.38 17200.20 37521.40 2004-03-29 16:54:00.000 089 33308.70 69.45 17200.10 37521.50 2004-03-29 16:55:00.000 089 33307.90 69.49 17200.00 37520.70 2004-03-29 16:56:00.000 089 33308.20 69.50 17199.90 37521.10 2004-03-29 16:57:00.000 089 33308.10 69.51 17199.80 37520.90 2004-03-29 16:58:00.000 089 33307.60 69.55 17199.70 37520.30 2004-03-29 16:59:00.000 089 33307.80 69.56 17199.60 37520.50 2004-03-29 17:00:00.000 089 33307.70 69.61 17199.50 37520.40 2004-03-29 17:01:00.000 089 33307.90 69.64 17199.40 37520.60 2004-03-29 17:02:00.000 089 33308.50 69.65 17199.20 37521.00 2004-03-29 17:03:00.000 089 33308.60 69.67 17199.20 37521.10 2004-03-29 17:04:00.000 089 33308.60 69.71 17199.10 37521.00 2004-03-29 17:05:00.000 089 33309.00 69.73 17199.10 37521.40 2004-03-29 17:06:00.000 089 33309.30 69.73 17199.00 37521.60 2004-03-29 17:07:00.000 089 33309.40 69.72 17198.80 37521.60 2004-03-29 17:08:00.000 089 33310.00 69.71 17198.70 37522.20 2004-03-29 17:09:00.000 089 33310.50 69.68 17198.50 37522.50 2004-03-29 17:10:00.000 089 33311.30 69.67 17198.40 37523.20 2004-03-29 17:11:00.000 089 33311.90 69.67 17198.30 37523.60 2004-03-29 17:12:00.000 089 33313.00 69.62 17198.10 37524.50 2004-03-29 17:13:00.000 089 33313.40 69.58 17198.00 37524.90 2004-03-29 17:14:00.000 089 33314.10 69.54 17198.00 37525.40 2004-03-29 17:15:00.000 089 33314.50 69.52 17197.90 37525.70 2004-03-29 17:16:00.000 089 33315.10 69.49 17197.90 37526.20 2004-03-29 17:17:00.000 089 33316.00 69.42 17197.80 37527.00 2004-03-29 17:18:00.000 089 33316.60 69.34 17197.80 37527.50 2004-03-29 17:19:00.000 089 33316.90 69.27 17197.70 37527.70 2004-03-29 17:20:00.000 089 33317.20 69.23 17197.80 37528.10 2004-03-29 17:21:00.000 089 33317.40 69.18 17197.80 37528.10 2004-03-29 17:22:00.000 089 33317.30 69.14 17197.70 37527.90 2004-03-29 17:23:00.000 089 33316.10 69.12 17197.70 37526.90 2004-03-29 17:24:00.000 089 33314.90 69.10 17197.90 37525.90 2004-03-29 17:25:00.000 089 33314.00 69.07 17197.90 37525.20 2004-03-29 17:26:00.000 089 33313.80 69.03 17197.90 37524.90 2004-03-29 17:27:00.000 089 33313.70 68.99 17197.90 37525.00 2004-03-29 17:28:00.000 089 33313.70 68.96 17197.90 37524.90 2004-03-29 17:29:00.000 089 33313.60 68.93 17197.90 37524.90 2004-03-29 17:30:00.000 089 33313.50 68.87 17197.30 37524.70 2004-03-29 17:31:00.000 089 33313.40 68.88 17197.50 37524.60 2004-03-29 17:32:00.000 089 33313.40 68.90 17197.60 37524.60 2004-03-29 17:33:00.000 089 33313.30 68.91 17197.80 37524.50 2004-03-29 17:34:00.000 089 33313.00 68.93 17197.90 37524.20 2004-03-29 17:35:00.000 089 33312.90 68.95 17197.90 37524.10 2004-03-29 17:36:00.000 089 33312.70 68.97 17197.80 37524.00 2004-03-29 17:37:00.000 089 33312.70 68.98 17197.80 37523.80 2004-03-29 17:38:00.000 089 33312.80 68.99 17197.70 37524.10 2004-03-29 17:39:00.000 089 33313.00 68.99 17197.80 37524.20 2004-03-29 17:40:00.000 089 33313.10 69.00 17197.70 37524.30 2004-03-29 17:41:00.000 089 33313.10 69.00 17197.70 37524.30 2004-03-29 17:42:00.000 089 33313.10 69.02 17197.60 37524.40 2004-03-29 17:43:00.000 089 33313.20 69.03 17197.70 37524.30 2004-03-29 17:44:00.000 089 33313.20 69.04 17197.70 37524.30 2004-03-29 17:45:00.000 089 33313.40 69.05 17197.70 37524.50 2004-03-29 17:46:00.000 089 33314.10 69.04 17197.70 37525.20 2004-03-29 17:47:00.000 089 33314.40 69.03 17197.50 37525.50 2004-03-29 17:48:00.000 089 33314.60 69.05 17197.40 37525.70 2004-03-29 17:49:00.000 089 33314.80 69.06 17197.50 37525.80 2004-03-29 17:50:00.000 089 33315.20 69.06 17197.40 37526.20 2004-03-29 17:51:00.000 089 33315.30 69.07 17197.40 37526.30 2004-03-29 17:52:00.000 089 33315.60 69.07 17197.40 37526.60 2004-03-29 17:53:00.000 089 33315.90 69.07 17197.40 37526.80 2004-03-29 17:54:00.000 089 33316.10 69.07 17197.30 37527.10 2004-03-29 17:55:00.000 089 33316.70 69.05 17197.30 37527.60 2004-03-29 17:56:00.000 089 33317.00 69.03 17197.30 37527.90 2004-03-29 17:57:00.000 089 33317.30 69.03 17197.30 37528.00 2004-03-29 17:58:00.000 089 33317.60 69.02 17197.30 37528.40 2004-03-29 17:59:00.000 089 33318.00 69.00 17197.30 37528.60 2004-03-29 18:00:00.000 089 33318.50 68.98 17197.20 37529.00 2004-03-29 18:01:00.000 089 33318.80 68.96 17197.20 37529.30 2004-03-29 18:02:00.000 089 33319.20 68.93 17197.20 37529.60 2004-03-29 18:03:00.000 089 33319.50 68.91 17197.10 37530.00 2004-03-29 18:04:00.000 089 33319.90 68.89 17197.10 37530.10 2004-03-29 18:05:00.000 089 33320.10 68.87 17197.20 37530.30 2004-03-29 18:06:00.000 089 33320.20 68.84 17197.30 37530.30 2004-03-29 18:07:00.000 089 33320.10 68.81 17197.20 37530.30 2004-03-29 18:08:00.000 089 33320.40 68.78 17197.20 37530.50 2004-03-29 18:09:00.000 089 33320.70 68.74 17197.10 37530.90 2004-03-29 18:10:00.000 089 33320.70 68.71 17197.20 37530.90 2004-03-29 18:11:00.000 089 33320.90 68.69 17197.20 37531.00 2004-03-29 18:12:00.000 089 33321.20 68.66 17197.10 37531.10 2004-03-29 18:13:00.000 089 33321.60 68.63 17197.10 37531.60 2004-03-29 18:14:00.000 089 33322.20 68.60 17197.10 37532.10 2004-03-29 18:15:00.000 089 33322.50 68.57 17197.20 37532.40 2004-03-29 18:16:00.000 089 33322.70 68.54 17197.00 37532.70 2004-03-29 18:17:00.000 089 33322.90 68.52 17197.10 37532.80 2004-03-29 18:18:00.000 089 33323.10 68.49 17197.20 37532.90 2004-03-29 18:19:00.000 089 33323.30 68.48 17197.10 37533.20 2004-03-29 18:20:00.000 089 33323.30 68.45 17197.10 37533.10 2004-03-29 18:21:00.000 089 33323.30 68.43 17197.20 37533.10 2004-03-29 18:22:00.000 089 33323.00 68.41 17197.30 37532.80 2004-03-29 18:23:00.000 089 33323.00 68.39 17197.30 37532.90 2004-03-29 18:24:00.000 089 33323.10 68.36 17197.30 37532.90 2004-03-29 18:25:00.000 089 33323.00 68.33 17197.20 37532.90 2004-03-29 18:26:00.000 089 33323.30 68.32 17197.30 37533.40 2004-03-29 18:27:00.000 089 33323.40 68.29 17197.30 37533.20 2004-03-29 18:28:00.000 089 33323.30 68.29 17197.30 37533.20 2004-03-29 18:29:00.000 089 33323.20 68.28 17197.30 37533.10 2004-03-29 18:30:00.000 089 33323.00 68.24 17196.80 37532.70 2004-03-29 18:31:00.000 089 33323.50 68.24 17196.90 37533.20 2004-03-29 18:32:00.000 089 33324.10 68.24 17197.10 37533.80 2004-03-29 18:33:00.000 089 33324.60 68.24 17197.20 37534.30 2004-03-29 18:34:00.000 089 33325.20 68.22 17197.20 37534.90 2004-03-29 18:35:00.000 089 33325.80 68.20 17197.20 37535.40 2004-03-29 18:36:00.000 089 33326.40 68.17 17197.10 37535.80 2004-03-29 18:37:00.000 089 33326.80 68.15 17197.10 37536.30 2004-03-29 18:38:00.000 089 33327.20 68.13 17197.10 37536.70 2004-03-29 18:39:00.000 089 33327.20 68.12 17197.20 37536.50 2004-03-29 18:40:00.000 089 33326.90 68.11 17197.20 37536.10 2004-03-29 18:41:00.000 089 33326.70 68.11 17197.20 37536.10 2004-03-29 18:42:00.000 089 33326.30 68.09 17197.30 37535.70 2004-03-29 18:43:00.000 089 33326.00 68.08 17197.30 37535.50 2004-03-29 18:44:00.000 089 33325.50 68.07 17197.40 37535.20 2004-03-29 18:45:00.000 089 33325.30 68.04 17197.40 37535.00 2004-03-29 18:46:00.000 089 33324.80 68.04 17197.50 37534.50 2004-03-29 18:47:00.000 089 33323.30 68.07 17197.60 37533.10 2004-03-29 18:48:00.000 089 33322.90 68.07 17197.60 37532.80 2004-03-29 18:49:00.000 089 33323.00 68.07 17197.50 37533.20 2004-03-29 18:50:00.000 089 33322.80 68.07 17197.50 37532.80 2004-03-29 18:51:00.000 089 33322.80 68.09 17197.50 37532.90 2004-03-29 18:52:00.000 089 33322.30 68.12 17197.50 37532.30 2004-03-29 18:53:00.000 089 33321.00 68.16 17197.50 37530.90 2004-03-29 18:54:00.000 089 33321.10 68.16 17197.40 37531.20 2004-03-29 18:55:00.000 089 33321.30 68.16 17197.50 37531.40 2004-03-29 18:56:00.000 089 33321.00 68.17 17197.50 37531.20 2004-03-29 18:57:00.000 089 33320.90 68.18 17197.50 37531.00 2004-03-29 18:58:00.000 089 33320.50 68.22 17197.50 37530.70 2004-03-29 18:59:00.000 089 33320.70 68.23 17197.50 37530.90 2004-03-29 19:00:00.000 089 33320.70 68.28 17197.50 37530.90 2004-03-29 19:01:00.000 089 33321.10 68.27 17197.40 37531.20 2004-03-29 19:02:00.000 089 33321.90 68.28 17197.30 37532.00 2004-03-29 19:03:00.000 089 33322.20 68.29 17197.40 37532.10 2004-03-29 19:04:00.000 089 33322.50 68.29 17197.30 37532.50 2004-03-29 19:05:00.000 089 33322.80 68.27 17197.40 37532.70 2004-03-29 19:06:00.000 089 33322.90 68.25 17197.40 37532.90 2004-03-29 19:07:00.000 089 33323.00 68.23 17197.40 37532.80 2004-03-29 19:08:00.000 089 33322.80 68.23 17197.40 37532.80 2004-03-29 19:09:00.000 089 33322.50 68.23 17197.60 37532.40 2004-03-29 19:10:00.000 089 33322.60 68.22 17197.50 37532.60 2004-03-29 19:11:00.000 089 33322.80 68.19 17197.50 37532.90 2004-03-29 19:12:00.000 089 33322.50 68.18 17197.40 37532.80 2004-03-29 19:13:00.000 089 33322.50 68.19 17197.40 37532.60 2004-03-29 19:14:00.000 089 33322.40 68.18 17197.40 37532.60 2004-03-29 19:15:00.000 089 33322.20 68.17 17197.40 37532.50 2004-03-29 19:16:00.000 089 33321.90 68.14 17197.40 37532.30 2004-03-29 19:17:00.000 089 33321.60 68.13 17197.40 37532.00 2004-03-29 19:18:00.000 089 33321.10 68.13 17197.40 37531.70 2004-03-29 19:19:00.000 089 33320.70 68.14 17197.50 37531.10 2004-03-29 19:20:00.000 089 33320.10 68.15 17197.60 37530.70 2004-03-29 19:21:00.000 089 33320.00 68.16 17197.80 37530.50 2004-03-29 19:22:00.000 089 33320.00 68.15 17197.90 37530.50 2004-03-29 19:23:00.000 089 33320.20 68.13 17197.90 37530.50 2004-03-29 19:24:00.000 089 33320.30 68.11 17197.80 37530.80 2004-03-29 19:25:00.000 089 33320.30 68.10 17197.80 37531.00 2004-03-29 19:26:00.000 089 33320.40 68.10 17197.80 37530.80 2004-03-29 19:27:00.000 089 33320.40 68.10 17197.80 37530.80 2004-03-29 19:28:00.000 089 33320.60 68.09 17197.90 37531.00 2004-03-29 19:29:00.000 089 33320.50 68.09 17197.90 37530.90 2004-03-29 19:30:00.000 089 33320.40 68.04 17197.40 37530.80 2004-03-29 19:31:00.000 089 33320.50 68.04 17197.50 37530.90 2004-03-29 19:32:00.000 089 33320.60 68.04 17197.60 37531.10 2004-03-29 19:33:00.000 089 33320.70 68.04 17197.70 37531.20 2004-03-29 19:34:00.000 089 33320.80 68.02 17197.70 37531.40 2004-03-29 19:35:00.000 089 33321.00 68.00 17197.70 37531.60 2004-03-29 19:36:00.000 089 33321.30 67.98 17197.80 37531.80 2004-03-29 19:37:00.000 089 33321.30 67.96 17197.80 37532.00 2004-03-29 19:38:00.000 089 33321.50 67.96 17197.80 37531.90 2004-03-29 19:39:00.000 089 33321.60 67.95 17197.90 37532.10 2004-03-29 19:40:00.000 089 33321.80 67.95 17198.10 37532.20 2004-03-29 19:41:00.000 089 33321.80 67.92 17197.90 37532.30 2004-03-29 19:42:00.000 089 33322.10 67.89 17197.90 37532.60 2004-03-29 19:43:00.000 089 33322.40 67.89 17198.00 37532.90 2004-03-29 19:44:00.000 089 33322.60 67.87 17197.90 37533.20 2004-03-29 19:45:00.000 089 33323.00 67.87 17198.00 37533.40 2004-03-29 19:46:00.000 089 33323.30 67.85 17198.00 37533.80 2004-03-29 19:47:00.000 089 33323.70 67.83 17198.00 37534.10 2004-03-29 19:48:00.000 089 33324.10 67.82 17198.00 37534.40 2004-03-29 19:49:00.000 089 33324.30 67.81 17198.10 37534.60 2004-03-29 19:50:00.000 089 33324.20 67.80 17198.20 37534.50 2004-03-29 19:51:00.000 089 33324.30 67.77 17198.10 37534.60 2004-03-29 19:52:00.000 089 33324.40 67.75 17198.20 37534.80 2004-03-29 19:53:00.000 089 33324.50 67.72 17198.20 37535.00 2004-03-29 19:54:00.000 089 33324.70 67.72 17198.40 37535.00 2004-03-29 19:55:00.000 089 33324.90 67.71 17198.40 37535.20 2004-03-29 19:56:00.000 089 33325.20 67.71 17198.40 37535.40 2004-03-29 19:57:00.000 089 33325.40 67.71 17198.50 37535.60 2004-03-29 19:58:00.000 089 33325.50 67.70 17198.50 37535.80 2004-03-29 19:59:00.000 089 33325.70 67.70 17198.50 37536.00 2004-03-29 20:00:00.000 089 33325.90 67.72 17198.70 37536.00 2004-03-29 20:01:00.000 089 33326.10 67.72 17198.70 37536.20 2004-03-29 20:02:00.000 089 33326.10 67.71 17198.70 37536.30 2004-03-29 20:03:00.000 089 33326.30 67.71 17198.70 37536.30 2004-03-29 20:04:00.000 089 33326.30 67.70 17198.80 37536.40 2004-03-29 20:05:00.000 089 33326.20 67.70 17198.80 37536.40 2004-03-29 20:06:00.000 089 33326.20 67.69 17198.80 37536.30 2004-03-29 20:07:00.000 089 33326.30 67.70 17198.90 37536.30 2004-03-29 20:08:00.000 089 33326.10 67.70 17198.80 37536.30 2004-03-29 20:09:00.000 089 33325.80 67.71 17198.80 37536.10 2004-03-29 20:10:00.000 089 33325.50 67.72 17198.80 37535.80 2004-03-29 20:11:00.000 089 33325.40 67.71 17198.90 37535.70 2004-03-29 20:12:00.000 089 33325.30 67.71 17198.90 37535.70 2004-03-29 20:13:00.000 089 33325.20 67.70 17198.80 37535.70 2004-03-29 20:14:00.000 089 33325.30 67.70 17198.80 37535.80 2004-03-29 20:15:00.000 089 33325.30 67.70 17198.80 37535.80 2004-03-29 20:16:00.000 089 33325.30 67.69 17198.80 37535.80 2004-03-29 20:17:00.000 089 33325.00 67.69 17198.80 37535.60 2004-03-29 20:18:00.000 089 33324.80 67.69 17198.80 37535.40 2004-03-29 20:19:00.000 089 33324.70 67.70 17198.90 37535.20 2004-03-29 20:20:00.000 089 33324.70 67.71 17198.90 37535.30 2004-03-29 20:21:00.000 089 33324.80 67.71 17198.90 37535.40 2004-03-29 20:22:00.000 089 33325.00 67.70 17198.90 37535.70 2004-03-29 20:23:00.000 089 33325.30 67.70 17198.90 37535.90 2004-03-29 20:24:00.000 089 33325.50 67.70 17198.90 37536.10 2004-03-29 20:25:00.000 089 33325.40 67.70 17198.90 37536.10 2004-03-29 20:26:00.000 089 33325.50 67.72 17199.00 37536.00 2004-03-29 20:27:00.000 089 33325.40 67.74 17199.10 37535.90 2004-03-29 20:28:00.000 089 33325.40 67.75 17199.10 37535.90 2004-03-29 20:29:00.000 089 33325.40 67.74 17199.10 37536.00 2004-03-29 20:30:00.000 089 33325.00 67.71 17198.70 37535.60 2004-03-29 20:31:00.000 089 33324.90 67.72 17198.80 37535.60 2004-03-29 20:32:00.000 089 33324.80 67.74 17199.00 37535.50 2004-03-29 20:33:00.000 089 33324.70 67.75 17199.10 37535.50 2004-03-29 20:34:00.000 089 33324.70 67.75 17199.20 37535.50 2004-03-29 20:35:00.000 089 33324.80 67.75 17199.20 37535.60 2004-03-29 20:36:00.000 089 33324.90 67.76 17199.20 37535.60 2004-03-29 20:37:00.000 089 33325.00 67.76 17199.20 37535.80 2004-03-29 20:38:00.000 089 33325.00 67.77 17199.20 37535.70 2004-03-29 20:39:00.000 089 33325.20 67.75 17199.20 37535.90 2004-03-29 20:40:00.000 089 33325.60 67.74 17199.10 37536.40 2004-03-29 20:41:00.000 089 33326.10 67.72 17199.20 37536.80 2004-03-29 20:42:00.000 089 33326.10 67.71 17199.10 37536.80 2004-03-29 20:43:00.000 089 33326.20 67.71 17199.20 37536.80 2004-03-29 20:44:00.000 089 33326.10 67.72 17199.20 37536.80 2004-03-29 20:45:00.000 089 33326.00 67.72 17199.30 37536.60 2004-03-29 20:46:00.000 089 33325.70 67.71 17199.40 37536.40 2004-03-29 20:47:00.000 089 33325.50 67.70 17199.40 37536.20 2004-03-29 20:48:00.000 089 33325.10 67.71 17199.50 37536.00 2004-03-29 20:49:00.000 089 33324.80 67.72 17199.50 37535.80 2004-03-29 20:50:00.000 089 33324.60 67.72 17199.60 37535.60 2004-03-29 20:51:00.000 089 33324.60 67.73 17199.60 37535.50 2004-03-29 20:52:00.000 089 33324.70 67.73 17199.60 37535.60 2004-03-29 20:53:00.000 089 33324.40 67.74 17199.60 37535.40 2004-03-29 20:54:00.000 089 33324.20 67.74 17199.60 37535.30 2004-03-29 20:55:00.000 089 33324.00 67.75 17199.70 37535.20 2004-03-29 20:56:00.000 089 33323.90 67.75 17199.70 37535.00 2004-03-29 20:57:00.000 089 33324.00 67.76 17199.70 37535.10 2004-03-29 20:58:00.000 089 33323.90 67.76 17199.70 37535.00 2004-03-29 20:59:00.000 089 33323.80 67.76 17199.70 37534.90 2004-03-29 21:00:00.000 089 33323.70 67.76 17199.80 37535.00 2004-03-29 21:01:00.000 089 33323.70 67.77 17199.80 37535.00 2004-03-29 21:02:00.000 089 33323.70 67.77 17199.90 37534.90 2004-03-29 21:03:00.000 089 33323.60 67.78 17199.90 37534.70 2004-03-29 21:04:00.000 089 33323.60 67.79 17199.80 37534.80 2004-03-29 21:05:00.000 089 33323.40 67.79 17199.80 37534.80 2004-03-29 21:06:00.000 089 33323.50 67.78 17199.90 37534.80 2004-03-29 21:07:00.000 089 33323.40 67.78 17199.90 37534.70 2004-03-29 21:08:00.000 089 33323.30 67.79 17200.00 37534.60 2004-03-29 21:09:00.000 089 33323.20 67.79 17200.00 37534.50 2004-03-29 21:10:00.000 089 33323.00 67.78 17200.00 37534.40 2004-03-29 21:11:00.000 089 33322.90 67.80 17200.00 37534.20 2004-03-29 21:12:00.000 089 33322.80 67.79 17200.00 37534.30 2004-03-29 21:13:00.000 089 33322.90 67.79 17200.00 37534.40 2004-03-29 21:14:00.000 089 33322.90 67.78 17200.00 37534.30 2004-03-29 21:15:00.000 089 33323.00 67.78 17200.10 37534.40 2004-03-29 21:16:00.000 089 33323.00 67.78 17200.10 37534.40 2004-03-29 21:17:00.000 089 33323.10 67.77 17200.10 37534.50 2004-03-29 21:18:00.000 089 33323.00 67.77 17200.10 37534.40 2004-03-29 21:19:00.000 089 33322.80 67.76 17200.20 37534.30 2004-03-29 21:20:00.000 089 33322.80 67.76 17200.20 37534.30 2004-03-29 21:21:00.000 089 33322.70 67.76 17200.20 37534.30 2004-03-29 21:22:00.000 089 33322.70 67.76 17200.20 37534.20 2004-03-29 21:23:00.000 089 33322.70 67.76 17200.30 37534.30 2004-03-29 21:24:00.000 089 33322.70 67.77 17200.20 37534.30 2004-03-29 21:25:00.000 089 33322.70 67.77 17200.20 37534.30 2004-03-29 21:26:00.000 089 33322.80 67.78 17200.30 37534.30 2004-03-29 21:27:00.000 089 33322.60 67.79 17200.30 37534.10 2004-03-29 21:28:00.000 089 33322.60 67.79 17200.30 37534.10 2004-03-29 21:29:00.000 089 33322.60 67.79 17200.30 37534.20 2004-03-29 21:30:00.000 089 33322.30 67.77 17200.10 37533.80 2004-03-29 21:31:00.000 089 33322.00 67.80 17200.20 37533.50 2004-03-29 21:32:00.000 089 33321.60 67.82 17200.40 37533.30 2004-03-29 21:33:00.000 089 33321.30 67.85 17200.50 37533.00 2004-03-29 21:34:00.000 089 33321.30 67.87 17200.40 37533.10 2004-03-29 21:35:00.000 089 33321.30 67.88 17200.50 37533.00 2004-03-29 21:36:00.000 089 33321.40 67.86 17200.40 37533.20 2004-03-29 21:37:00.000 089 33321.60 67.86 17200.40 37533.30 2004-03-29 21:38:00.000 089 33321.70 67.86 17200.40 37533.40 2004-03-29 21:39:00.000 089 33321.40 67.88 17200.50 37533.30 2004-03-29 21:40:00.000 089 33321.30 67.89 17200.50 37533.00 2004-03-29 21:41:00.000 089 33321.30 67.90 17200.60 37532.90 2004-03-29 21:42:00.000 089 33321.40 67.90 17200.60 37533.20 2004-03-29 21:43:00.000 089 33321.50 67.89 17200.70 37533.20 2004-03-29 21:44:00.000 089 33321.60 67.89 17200.70 37533.20 2004-03-29 21:45:00.000 089 33322.00 67.89 17200.60 37533.80 2004-03-29 21:46:00.000 089 33321.20 67.91 17200.70 37532.90 2004-03-29 21:47:00.000 089 33322.10 67.92 17200.60 37533.80 2004-03-29 21:48:00.000 089 33321.40 67.96 17200.70 37532.90 2004-03-29 21:49:00.000 089 33321.60 67.98 17200.60 37533.00 2004-03-29 21:50:00.000 089 33321.60 68.03 17200.60 37533.20 2004-03-29 21:51:00.000 089 33321.40 68.08 17200.50 37533.10 2004-03-29 21:52:00.000 089 33321.60 68.13 17200.50 37533.40 2004-03-29 21:53:00.000 089 33321.80 68.15 17200.50 37533.70 2004-03-29 21:54:00.000 089 33322.10 68.16 17200.50 37533.70 2004-03-29 21:55:00.000 089 33322.80 68.19 17200.50 37534.50 2004-03-29 21:56:00.000 089 33323.20 68.19 17200.60 37534.90 2004-03-29 21:57:00.000 089 33324.10 68.20 17200.50 37535.40 2004-03-29 21:58:00.000 089 33324.70 68.20 17200.50 37536.20 2004-03-29 21:59:00.000 089 33325.00 68.23 17200.40 37536.40 2004-03-29 22:00:00.000 089 33325.30 68.27 17200.40 37537.00 2004-03-29 22:01:00.000 089 33325.10 68.30 17200.50 37536.40 2004-03-29 22:02:00.000 089 33325.20 68.33 17200.50 37536.60 2004-03-29 22:03:00.000 089 33325.10 68.37 17200.50 37536.50 2004-03-29 22:04:00.000 089 33325.20 68.39 17200.40 37536.50 2004-03-29 22:05:00.000 089 33325.30 68.41 17200.40 37536.70 2004-03-29 22:06:00.000 089 33325.20 68.42 17200.40 37536.70 2004-03-29 22:07:00.000 089 33325.50 68.46 17200.40 37536.80 2004-03-29 22:08:00.000 089 33325.30 68.50 17200.40 37536.60 2004-03-29 22:09:00.000 089 33325.40 68.51 17200.30 37536.80 2004-03-29 22:10:00.000 089 33325.70 68.52 17200.30 37536.90 2004-03-29 22:11:00.000 089 33325.90 68.53 17200.30 37537.10 2004-03-29 22:12:00.000 089 33326.20 68.53 17200.20 37537.50 2004-03-29 22:13:00.000 089 33326.40 68.51 17200.20 37537.60 2004-03-29 22:14:00.000 089 33327.10 68.48 17200.20 37538.20 2004-03-29 22:15:00.000 089 33327.30 68.49 17200.20 37538.60 2004-03-29 22:16:00.000 089 33326.70 68.51 17200.20 37537.90 2004-03-29 22:17:00.000 089 33326.40 68.52 17200.30 37537.60 2004-03-29 22:18:00.000 089 33326.00 68.55 17200.30 37537.30 2004-03-29 22:19:00.000 089 33325.30 68.58 17200.30 37536.60 2004-03-29 22:20:00.000 089 33325.50 68.61 17200.30 37536.90 2004-03-29 22:21:00.000 089 33325.30 68.62 17200.30 37536.50 2004-03-29 22:22:00.000 089 33325.70 68.63 17200.20 37537.00 2004-03-29 22:23:00.000 089 33325.80 68.63 17200.20 37537.10 2004-03-29 22:24:00.000 089 33325.50 68.63 17200.30 37536.90 2004-03-29 22:25:00.000 089 33324.80 68.63 17200.30 37536.20 2004-03-29 22:26:00.000 089 33325.10 68.62 17200.30 37536.70 2004-03-29 22:27:00.000 089 33325.70 68.61 17200.30 37537.00 2004-03-29 22:28:00.000 089 33325.30 68.60 17200.30 37536.70 2004-03-29 22:29:00.000 089 33325.10 68.59 17200.40 37536.50 2004-03-29 22:30:00.000 089 33324.80 68.57 17200.10 37536.00 2004-03-29 22:31:00.000 089 33324.90 68.57 17200.20 37536.20 2004-03-29 22:32:00.000 089 33325.10 68.56 17200.30 37536.40 2004-03-29 22:33:00.000 089 33325.20 68.56 17200.40 37536.60 2004-03-29 22:34:00.000 089 33325.20 68.55 17200.50 37536.60 2004-03-29 22:35:00.000 089 33325.10 68.53 17200.50 37536.60 2004-03-29 22:36:00.000 089 33324.90 68.51 17200.50 37536.40 2004-03-29 22:37:00.000 089 33324.80 68.50 17200.80 37536.20 2004-03-29 22:38:00.000 089 33324.70 68.48 17200.70 37536.20 2004-03-29 22:39:00.000 089 33324.70 68.47 17200.80 37536.30 2004-03-29 22:40:00.000 089 33324.50 68.46 17200.80 37536.00 2004-03-29 22:41:00.000 089 33324.30 68.46 17200.80 37535.80 2004-03-29 22:42:00.000 089 33323.90 68.46 17200.80 37535.50 2004-03-29 22:43:00.000 089 33323.30 68.46 17200.90 37534.90 2004-03-29 22:44:00.000 089 33323.60 68.46 17200.90 37535.30 2004-03-29 22:45:00.000 089 33323.10 68.45 17200.90 37534.90 2004-03-29 22:46:00.000 089 33323.10 68.43 17200.80 37534.80 2004-03-29 22:47:00.000 089 33322.80 68.42 17200.90 37534.50 2004-03-29 22:48:00.000 089 33322.90 68.40 17200.90 37534.50 2004-03-29 22:49:00.000 089 33323.30 68.38 17200.90 37535.10 2004-03-29 22:50:00.000 089 33323.70 68.36 17200.90 37535.30 2004-03-29 22:51:00.000 089 33323.90 68.33 17200.80 37535.50 2004-03-29 22:52:00.000 089 33324.20 68.31 17200.80 37535.80 2004-03-29 22:53:00.000 089 33324.50 68.29 17200.70 37536.10 2004-03-29 22:54:00.000 089 33324.70 68.27 17200.70 37536.10 2004-03-29 22:55:00.000 089 33324.80 68.25 17200.80 37536.30 2004-03-29 22:56:00.000 089 33324.80 68.24 17200.80 37536.30 2004-03-29 22:57:00.000 089 33325.10 68.23 17200.70 37536.40 2004-03-29 22:58:00.000 089 33325.10 68.23 17200.70 37536.50 2004-03-29 22:59:00.000 089 33325.20 68.23 17200.70 37536.60 2004-03-29 23:00:00.000 089 33325.10 68.23 17200.70 37536.40 2004-03-29 23:01:00.000 089 33325.30 68.23 17200.70 37536.70 2004-03-29 23:02:00.000 089 33325.80 68.23 17200.60 37537.10 2004-03-29 23:03:00.000 089 33326.00 68.22 17200.60 37537.30 2004-03-29 23:04:00.000 089 33326.40 68.22 17200.60 37537.60 2004-03-29 23:05:00.000 089 33326.50 68.22 17200.50 37537.70 2004-03-29 23:06:00.000 089 33326.50 68.21 17200.50 37537.80 2004-03-29 23:07:00.000 089 33326.60 68.21 17200.50 37537.90 2004-03-29 23:08:00.000 089 33326.40 68.21 17200.50 37537.60 2004-03-29 23:09:00.000 089 33326.20 68.23 17200.50 37537.40 2004-03-29 23:10:00.000 089 33326.00 68.26 17200.50 37537.20 2004-03-29 23:11:00.000 089 33325.90 68.29 17200.50 37537.20 2004-03-29 23:12:00.000 089 33325.90 68.28 17200.60 37537.30 2004-03-29 23:13:00.000 089 33326.00 68.28 17200.50 37537.30 2004-03-29 23:14:00.000 089 33326.20 68.27 17200.50 37537.50 2004-03-29 23:15:00.000 089 33326.30 68.26 17200.50 37537.50 2004-03-29 23:16:00.000 089 33326.10 68.26 17200.50 37537.40 2004-03-29 23:17:00.000 089 33325.60 68.27 17200.50 37537.00 2004-03-29 23:18:00.000 089 33325.10 68.30 17200.60 37536.60 2004-03-29 23:19:00.000 089 33324.80 68.32 17200.60 37536.40 2004-03-29 23:20:00.000 089 33324.80 68.33 17200.50 37536.20 2004-03-29 23:21:00.000 089 33324.70 68.33 17200.50 37536.20 2004-03-29 23:22:00.000 089 33324.70 68.33 17200.60 37536.20 2004-03-29 23:23:00.000 089 33324.40 68.32 17200.60 37535.90 2004-03-29 23:24:00.000 089 33324.10 68.32 17200.70 37535.60 2004-03-29 23:25:00.000 089 33323.90 68.29 17200.60 37535.50 2004-03-29 23:26:00.000 089 33323.90 68.27 17200.60 37535.40 2004-03-29 23:27:00.000 089 33323.80 68.25 17200.60 37535.40 2004-03-29 23:28:00.000 089 33323.90 68.25 17200.70 37535.40 2004-03-29 23:29:00.000 089 33324.00 68.26 17200.60 37535.50 2004-03-29 23:30:00.000 089 33324.00 68.23 17200.30 37535.50 2004-03-29 23:31:00.000 089 33324.10 68.23 17200.40 37535.60 2004-03-29 23:32:00.000 089 33324.10 68.23 17200.60 37535.60 2004-03-29 23:33:00.000 089 33324.20 68.23 17200.70 37535.70 2004-03-29 23:34:00.000 089 33324.20 68.22 17200.70 37535.70 2004-03-29 23:35:00.000 089 33324.20 68.21 17200.70 37535.70 2004-03-29 23:36:00.000 089 33324.20 68.19 17200.60 37535.70 2004-03-29 23:37:00.000 089 33324.40 68.17 17200.70 37535.90 2004-03-29 23:38:00.000 089 33324.40 68.17 17200.70 37535.90 2004-03-29 23:39:00.000 089 33324.30 68.16 17200.70 37535.80 2004-03-29 23:40:00.000 089 33324.10 68.15 17200.80 37535.50 2004-03-29 23:41:00.000 089 33323.70 68.14 17200.70 37535.20 2004-03-29 23:42:00.000 089 33323.30 68.14 17200.80 37534.90 2004-03-29 23:43:00.000 089 33322.90 68.15 17200.90 37534.60 2004-03-29 23:44:00.000 089 33322.60 68.16 17200.90 37534.30 2004-03-29 23:45:00.000 089 33322.40 68.15 17200.90 37534.20 2004-03-29 23:46:00.000 089 33322.40 68.15 17200.90 37534.20 2004-03-29 23:47:00.000 089 33322.30 68.14 17201.00 37534.10 2004-03-29 23:48:00.000 089 33322.30 68.13 17200.90 37534.10 2004-03-29 23:49:00.000 089 33322.40 68.13 17200.90 37534.20 2004-03-29 23:50:00.000 089 33322.20 68.16 17200.90 37533.90 2004-03-29 23:51:00.000 089 33322.20 68.17 17200.80 37534.00 2004-03-29 23:52:00.000 089 33322.40 68.17 17200.70 37534.20 2004-03-29 23:53:00.000 089 33322.70 68.17 17200.70 37534.50 2004-03-29 23:54:00.000 089 33323.10 68.17 17200.70 37534.80 2004-03-29 23:55:00.000 089 33323.10 68.19 17200.70 37534.80 2004-03-29 23:56:00.000 089 33323.10 68.21 17200.70 37534.80 2004-03-29 23:57:00.000 089 33323.20 68.25 17200.70 37534.70 2004-03-29 23:58:00.000 089 33323.20 68.25 17200.70 37534.80 2004-03-29 23:59:00.000 089 33323.40 68.26 17200.70 37535.00