Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-01 00:00:00.000 092 33325.90 68.35 17201.20 37537.00 2004-04-01 00:01:00.000 092 33325.90 68.36 17201.10 37537.10 2004-04-01 00:02:00.000 092 33326.10 68.37 17201.10 37537.10 2004-04-01 00:03:00.000 092 33326.20 68.38 17201.30 37537.20 2004-04-01 00:04:00.000 092 33326.30 68.38 17201.30 37537.20 2004-04-01 00:05:00.000 092 33326.40 68.37 17201.10 37537.40 2004-04-01 00:06:00.000 092 33326.60 68.36 17201.00 37537.50 2004-04-01 00:07:00.000 092 33326.80 68.35 17201.00 37537.70 2004-04-01 00:08:00.000 092 33326.90 68.34 17201.10 37537.80 2004-04-01 00:09:00.000 092 33327.00 68.33 17201.10 37537.80 2004-04-01 00:10:00.000 092 33326.90 68.33 17201.10 37537.80 2004-04-01 00:11:00.000 092 33326.90 68.32 17201.00 37537.90 2004-04-01 00:12:00.000 092 33326.80 68.33 17201.10 37537.70 2004-04-01 00:13:00.000 092 33326.70 68.34 17201.20 37537.40 2004-04-01 00:14:00.000 092 33326.50 68.34 17201.30 37537.30 2004-04-01 00:15:00.000 092 33326.30 68.36 17201.40 37537.10 2004-04-01 00:16:00.000 092 33326.10 68.36 17201.30 37536.90 2004-04-01 00:17:00.000 092 33326.10 68.36 17201.30 37537.00 2004-04-01 00:18:00.000 092 33326.00 68.35 17201.10 37537.00 2004-04-01 00:19:00.000 092 33326.00 68.34 17201.10 37537.00 2004-04-01 00:20:00.000 092 33326.20 68.36 17201.20 37537.10 2004-04-01 00:21:00.000 092 33326.30 68.36 17201.20 37537.20 2004-04-01 00:22:00.000 092 33326.60 68.39 17201.40 37537.30 2004-04-01 00:23:00.000 092 33326.60 68.40 17201.40 37537.30 2004-04-01 00:24:00.000 092 33326.50 68.41 17201.30 37537.20 2004-04-01 00:25:00.000 092 33326.50 68.41 17201.20 37537.20 2004-04-01 00:26:00.000 092 33326.40 68.41 17201.20 37537.20 2004-04-01 00:27:00.000 092 33326.20 68.40 17201.20 37537.10 2004-04-01 00:28:00.000 092 33326.00 68.41 17201.20 37536.90 2004-04-01 00:29:00.000 092 33325.90 68.42 17201.20 37536.70 2004-04-01 00:30:00.000 092 33325.50 68.36 17200.50 37536.50 2004-04-01 00:31:00.000 092 33325.60 68.38 17200.70 37536.60 2004-04-01 00:32:00.000 092 33325.80 68.39 17200.80 37536.80 2004-04-01 00:33:00.000 092 33325.90 68.41 17201.00 37536.90 2004-04-01 00:34:00.000 092 33325.90 68.39 17200.80 37536.90 2004-04-01 00:35:00.000 092 33325.90 68.39 17200.80 37537.00 2004-04-01 00:36:00.000 092 33325.80 68.39 17200.70 37536.90 2004-04-01 00:37:00.000 092 33325.80 68.40 17200.70 37536.90 2004-04-01 00:38:00.000 092 33326.00 68.42 17200.80 37536.90 2004-04-01 00:39:00.000 092 33326.10 68.43 17201.00 37537.10 2004-04-01 00:40:00.000 092 33326.10 68.44 17201.00 37536.90 2004-04-01 00:41:00.000 092 33326.10 68.45 17201.00 37537.00 2004-04-01 00:42:00.000 092 33326.20 68.45 17200.90 37537.10 2004-04-01 00:43:00.000 092 33326.30 68.46 17200.90 37537.20 2004-04-01 00:44:00.000 092 33326.40 68.46 17201.00 37537.30 2004-04-01 00:45:00.000 092 33326.40 68.46 17201.00 37537.30 2004-04-01 00:46:00.000 092 33326.40 68.47 17201.10 37537.20 2004-04-01 00:47:00.000 092 33326.20 68.46 17201.20 37537.00 2004-04-01 00:48:00.000 092 33325.90 68.45 17201.00 37536.80 2004-04-01 00:49:00.000 092 33325.80 68.46 17201.10 37536.70 2004-04-01 00:50:00.000 092 33325.70 68.46 17201.00 37536.60 2004-04-01 00:51:00.000 092 33325.60 68.46 17201.00 37536.50 2004-04-01 00:52:00.000 092 33325.70 68.48 17201.00 37536.60 2004-04-01 00:53:00.000 092 33325.70 68.48 17201.00 37536.60 2004-04-01 00:54:00.000 092 33325.90 68.49 17201.00 37536.80 2004-04-01 00:55:00.000 092 33326.00 68.50 17201.10 37536.90 2004-04-01 00:56:00.000 092 33326.20 68.50 17201.10 37536.90 2004-04-01 00:57:00.000 092 33326.30 68.52 17201.20 37537.00 2004-04-01 00:58:00.000 092 33326.20 68.52 17201.20 37537.10 2004-04-01 00:59:00.000 092 33326.10 68.53 17201.10 37536.80 2004-04-01 01:00:00.000 092 33326.10 68.53 17201.20 37536.90 2004-04-01 01:01:00.000 092 33326.10 68.52 17201.00 37536.90 2004-04-01 01:02:00.000 092 33326.10 68.51 17201.00 37537.00 2004-04-01 01:03:00.000 092 33326.10 68.51 17201.10 37537.00 2004-04-01 01:04:00.000 092 33326.10 68.50 17201.00 37537.00 2004-04-01 01:05:00.000 092 33326.10 68.50 17201.00 37536.90 2004-04-01 01:06:00.000 092 33326.20 68.52 17201.10 37537.00 2004-04-01 01:07:00.000 092 33326.20 68.52 17201.10 37537.10 2004-04-01 01:08:00.000 092 33326.30 68.52 17201.10 37537.00 2004-04-01 01:09:00.000 092 33326.20 68.53 17201.20 37537.10 2004-04-01 01:10:00.000 092 33326.20 68.53 17201.20 37537.00 2004-04-01 01:11:00.000 092 33326.30 68.53 17201.20 37537.00 2004-04-01 01:12:00.000 092 33326.10 68.54 17201.20 37536.90 2004-04-01 01:13:00.000 092 33326.10 68.54 17201.20 37536.90 2004-04-01 01:14:00.000 092 33326.10 68.53 17201.20 37536.90 2004-04-01 01:15:00.000 092 33326.10 68.54 17201.20 37537.00 2004-04-01 01:16:00.000 092 33326.10 68.52 17201.20 37537.00 2004-04-01 01:17:00.000 092 33326.10 68.53 17201.40 37536.90 2004-04-01 01:18:00.000 092 33326.10 68.53 17201.40 37536.90 2004-04-01 01:19:00.000 092 33326.20 68.53 17201.30 37536.90 2004-04-01 01:20:00.000 092 33326.30 68.51 17201.20 37537.10 2004-04-01 01:21:00.000 092 33326.30 68.50 17201.30 37537.00 2004-04-01 01:22:00.000 092 33326.50 68.51 17201.30 37537.20 2004-04-01 01:23:00.000 092 33326.50 68.51 17201.30 37537.20 2004-04-01 01:24:00.000 092 33326.40 68.52 17201.30 37537.10 2004-04-01 01:25:00.000 092 33326.30 68.53 17201.30 37537.00 2004-04-01 01:26:00.000 092 33326.20 68.52 17201.30 37536.90 2004-04-01 01:27:00.000 092 33326.10 68.53 17201.30 37536.90 2004-04-01 01:28:00.000 092 33326.10 68.54 17201.20 37536.90 2004-04-01 01:29:00.000 092 33326.10 68.53 17201.20 37536.90 2004-04-01 01:30:00.000 092 33325.90 68.46 17200.40 37536.80 2004-04-01 01:31:00.000 092 33325.90 68.47 17200.60 37536.80 2004-04-01 01:32:00.000 092 33326.00 68.49 17200.70 37536.90 2004-04-01 01:33:00.000 092 33326.00 68.50 17200.90 37536.90 2004-04-01 01:34:00.000 092 33325.80 68.49 17200.90 37536.80 2004-04-01 01:35:00.000 092 33325.70 68.50 17200.90 37536.70 2004-04-01 01:36:00.000 092 33325.60 68.50 17200.90 37536.60 2004-04-01 01:37:00.000 092 33325.60 68.51 17201.00 37536.50 2004-04-01 01:38:00.000 092 33325.50 68.51 17200.90 37536.40 2004-04-01 01:39:00.000 092 33325.50 68.51 17201.00 37536.40 2004-04-01 01:40:00.000 092 33325.60 68.52 17201.00 37536.50 2004-04-01 01:41:00.000 092 33325.50 68.51 17200.90 37536.50 2004-04-01 01:42:00.000 092 33325.60 68.50 17200.70 37536.50 2004-04-01 01:43:00.000 092 33325.50 68.50 17200.70 37536.60 2004-04-01 01:44:00.000 092 33325.50 68.50 17200.70 37536.60 2004-04-01 01:45:00.000 092 33325.60 68.49 17200.70 37536.50 2004-04-01 01:46:00.000 092 33325.40 68.49 17200.50 37536.50 2004-04-01 01:47:00.000 092 33325.30 68.49 17200.50 37536.50 2004-04-01 01:48:00.000 092 33325.40 68.51 17200.60 37536.50 2004-04-01 01:49:00.000 092 33325.60 68.52 17200.80 37536.50 2004-04-01 01:50:00.000 092 33325.60 68.53 17200.80 37536.40 2004-04-01 01:51:00.000 092 33325.60 68.54 17200.90 37536.50 2004-04-01 01:52:00.000 092 33325.80 68.54 17200.90 37536.60 2004-04-01 01:53:00.000 092 33326.00 68.54 17200.90 37536.70 2004-04-01 01:54:00.000 092 33325.90 68.54 17200.80 37536.70 2004-04-01 01:55:00.000 092 33325.90 68.56 17200.70 37536.70 2004-04-01 01:56:00.000 092 33326.00 68.56 17200.70 37536.90 2004-04-01 01:57:00.000 092 33326.30 68.57 17200.80 37537.10 2004-04-01 01:58:00.000 092 33326.30 68.56 17200.70 37536.80 2004-04-01 01:59:00.000 092 33326.60 68.56 17200.70 37537.40 2004-04-01 02:00:00.000 092 33326.70 68.54 17200.70 37537.40 2004-04-01 02:01:00.000 092 33326.90 68.51 17200.60 37537.60 2004-04-01 02:02:00.000 092 33327.00 68.52 17200.80 37537.70 2004-04-01 02:03:00.000 092 33327.10 68.51 17200.80 37537.80 2004-04-01 02:04:00.000 092 33327.00 68.50 17200.80 37537.60 2004-04-01 02:05:00.000 092 33326.90 68.49 17200.70 37537.60 2004-04-01 02:06:00.000 092 33326.90 68.47 17200.80 37537.50 2004-04-01 02:07:00.000 092 33326.90 68.45 17200.70 37537.60 2004-04-01 02:08:00.000 092 33326.20 68.45 17200.50 37537.10 2004-04-01 02:09:00.000 092 33326.30 68.40 17200.30 37537.40 2004-04-01 02:10:00.000 092 33326.10 68.39 17200.30 37537.10 2004-04-01 02:11:00.000 092 33326.00 68.39 17200.40 37537.20 2004-04-01 02:12:00.000 092 33326.10 68.37 17200.40 37537.10 2004-04-01 02:13:00.000 092 33326.30 68.38 17200.50 37537.30 2004-04-01 02:14:00.000 092 33326.30 68.37 17200.50 37537.10 2004-04-01 02:15:00.000 092 33326.10 68.37 17200.50 37537.10 2004-04-01 02:16:00.000 092 33326.10 68.39 17200.70 37537.10 2004-04-01 02:17:00.000 092 33326.30 68.39 17200.90 37537.00 2004-04-01 02:18:00.000 092 33326.20 68.40 17200.90 37536.90 2004-04-01 02:19:00.000 092 33326.30 68.40 17200.90 37537.00 2004-04-01 02:20:00.000 092 33326.30 68.40 17200.90 37537.10 2004-04-01 02:21:00.000 092 33326.30 68.40 17200.90 37537.00 2004-04-01 02:22:00.000 092 33326.40 68.40 17200.80 37537.20 2004-04-01 02:23:00.000 092 33326.70 68.41 17200.90 37537.40 2004-04-01 02:24:00.000 092 33326.70 68.42 17200.90 37537.40 2004-04-01 02:25:00.000 092 33326.90 68.42 17201.00 37537.60 2004-04-01 02:26:00.000 092 33326.90 68.43 17201.10 37537.40 2004-04-01 02:27:00.000 092 33326.90 68.42 17201.10 37537.50 2004-04-01 02:28:00.000 092 33326.80 68.41 17201.00 37537.40 2004-04-01 02:29:00.000 092 33326.70 68.41 17200.90 37537.40 2004-04-01 02:30:00.000 092 33326.40 68.34 17200.10 37537.30 2004-04-01 02:31:00.000 092 33326.60 68.36 17200.30 37537.40 2004-04-01 02:32:00.000 092 33326.70 68.37 17200.60 37537.60 2004-04-01 02:33:00.000 092 33326.90 68.39 17200.80 37537.70 2004-04-01 02:34:00.000 092 33326.80 68.37 17200.80 37537.70 2004-04-01 02:35:00.000 092 33327.00 68.38 17200.90 37537.60 2004-04-01 02:36:00.000 092 33327.00 68.37 17200.80 37537.60 2004-04-01 02:37:00.000 092 33326.90 68.38 17200.80 37537.50 2004-04-01 02:38:00.000 092 33326.50 68.34 17200.50 37537.50 2004-04-01 02:39:00.000 092 33326.50 68.33 17200.50 37537.60 2004-04-01 02:40:00.000 092 33326.40 68.32 17200.60 37537.40 2004-04-01 02:41:00.000 092 33326.50 68.33 17200.60 37537.50 2004-04-01 02:42:00.000 092 33326.60 68.33 17200.70 37537.40 2004-04-01 02:43:00.000 092 33326.50 68.28 17200.30 37537.50 2004-04-01 02:44:00.000 092 33326.50 68.28 17200.40 37537.50 2004-04-01 02:45:00.000 092 33326.40 68.27 17200.30 37537.60 2004-04-01 02:46:00.000 092 33326.30 68.27 17200.30 37537.50 2004-04-01 02:47:00.000 092 33326.50 68.27 17200.30 37537.60 2004-04-01 02:48:00.000 092 33326.70 68.28 17200.50 37537.70 2004-04-01 02:49:00.000 092 33327.10 68.30 17200.70 37537.80 2004-04-01 02:50:00.000 092 33327.20 68.31 17200.70 37538.10 2004-04-01 02:51:00.000 092 33327.30 68.30 17200.60 37538.10 2004-04-01 02:52:00.000 092 33327.60 68.30 17200.60 37538.30 2004-04-01 02:53:00.000 092 33327.70 68.31 17200.60 37538.50 2004-04-01 02:54:00.000 092 33327.80 68.30 17200.60 37538.50 2004-04-01 02:55:00.000 092 33327.70 68.29 17200.60 37538.50 2004-04-01 02:56:00.000 092 33327.70 68.30 17200.70 37538.40 2004-04-01 02:57:00.000 092 33327.50 68.30 17200.60 37538.20 2004-04-01 02:58:00.000 092 33327.50 68.30 17200.70 37538.30 2004-04-01 02:59:00.000 092 33327.50 68.32 17200.80 37538.20 2004-04-01 03:00:00.000 092 33327.40 68.33 17200.80 37538.10 2004-04-01 03:01:00.000 092 33327.40 68.33 17200.80 37538.00 2004-04-01 03:02:00.000 092 33327.40 68.34 17200.80 37537.90 2004-04-01 03:03:00.000 092 33327.30 68.34 17200.80 37538.00 2004-04-01 03:04:00.000 092 33327.40 68.36 17200.90 37538.00 2004-04-01 03:05:00.000 092 33327.20 68.37 17200.80 37538.00 2004-04-01 03:06:00.000 092 33327.30 68.39 17200.80 37538.00 2004-04-01 03:07:00.000 092 33327.40 68.40 17200.80 37537.80 2004-04-01 03:08:00.000 092 33327.40 68.41 17200.80 37538.00 2004-04-01 03:09:00.000 092 33327.40 68.42 17200.70 37538.10 2004-04-01 03:10:00.000 092 33327.40 68.43 17200.70 37538.00 2004-04-01 03:11:00.000 092 33327.40 68.43 17200.70 37538.00 2004-04-01 03:12:00.000 092 33327.20 68.44 17200.50 37537.90 2004-04-01 03:13:00.000 092 33327.10 68.45 17200.60 37537.80 2004-04-01 03:14:00.000 092 33327.10 68.46 17200.70 37537.80 2004-04-01 03:15:00.000 092 33327.20 68.47 17200.70 37537.80 2004-04-01 03:16:00.000 092 33327.30 68.47 17200.70 37537.90 2004-04-01 03:17:00.000 092 33327.30 68.47 17200.60 37537.90 2004-04-01 03:18:00.000 092 33327.30 68.47 17200.60 37538.00 2004-04-01 03:19:00.000 092 33327.30 68.47 17200.50 37538.10 2004-04-01 03:20:00.000 092 33327.40 68.46 17200.60 37538.00 2004-04-01 03:21:00.000 092 33327.20 68.45 17200.40 37538.00 2004-04-01 03:22:00.000 092 33327.30 68.45 17200.60 37537.90 2004-04-01 03:23:00.000 092 33327.50 68.46 17200.70 37538.00 2004-04-01 03:24:00.000 092 33327.60 68.47 17200.70 37538.10 2004-04-01 03:25:00.000 092 33327.90 68.47 17200.70 37538.50 2004-04-01 03:26:00.000 092 33328.20 68.45 17200.50 37538.80 2004-04-01 03:27:00.000 092 33328.50 68.46 17200.70 37539.00 2004-04-01 03:28:00.000 092 33328.30 68.46 17200.70 37538.80 2004-04-01 03:29:00.000 092 33328.10 68.47 17200.80 37538.60 2004-04-01 03:30:00.000 092 33327.70 68.41 17200.10 37538.40 2004-04-01 03:31:00.000 092 33327.90 68.42 17200.40 37538.50 2004-04-01 03:32:00.000 092 33328.10 68.44 17200.60 37538.50 2004-04-01 03:33:00.000 092 33328.30 68.45 17200.90 37538.60 2004-04-01 03:34:00.000 092 33328.30 68.44 17200.90 37538.60 2004-04-01 03:35:00.000 092 33328.40 68.42 17201.00 37538.80 2004-04-01 03:36:00.000 092 33328.50 68.42 17201.00 37538.80 2004-04-01 03:37:00.000 092 33328.50 68.42 17201.10 37538.80 2004-04-01 03:38:00.000 092 33328.50 68.42 17201.00 37538.90 2004-04-01 03:39:00.000 092 33328.40 68.42 17201.00 37538.90 2004-04-01 03:40:00.000 092 33328.40 68.40 17200.90 37538.80 2004-04-01 03:41:00.000 092 33328.40 68.38 17200.90 37538.80 2004-04-01 03:42:00.000 092 33328.10 68.36 17200.90 37538.60 2004-04-01 03:43:00.000 092 33328.00 68.37 17200.80 37538.50 2004-04-01 03:44:00.000 092 33328.00 68.37 17200.90 37538.60 2004-04-01 03:45:00.000 092 33328.00 68.37 17200.90 37538.50 2004-04-01 03:46:00.000 092 33328.00 68.38 17200.90 37538.70 2004-04-01 03:47:00.000 092 33328.20 68.37 17200.90 37538.60 2004-04-01 03:48:00.000 092 33328.50 68.37 17200.90 37538.90 2004-04-01 03:49:00.000 092 33328.30 68.36 17200.80 37538.80 2004-04-01 03:50:00.000 092 33328.40 68.35 17200.70 37538.90 2004-04-01 03:51:00.000 092 33328.40 68.35 17200.80 37538.80 2004-04-01 03:52:00.000 092 33328.30 68.35 17200.90 37538.80 2004-04-01 03:53:00.000 092 33328.10 68.34 17200.80 37538.70 2004-04-01 03:54:00.000 092 33328.10 68.34 17200.70 37538.70 2004-04-01 03:55:00.000 092 33328.10 68.34 17200.80 37538.90 2004-04-01 03:56:00.000 092 33328.10 68.33 17200.80 37538.70 2004-04-01 03:57:00.000 092 33328.20 68.32 17200.80 37538.80 2004-04-01 03:58:00.000 092 33328.30 68.31 17200.90 37538.90 2004-04-01 03:59:00.000 092 33328.40 68.31 17201.00 37538.90 2004-04-01 04:00:00.000 092 33328.50 68.30 17201.00 37538.90 2004-04-01 04:01:00.000 092 33328.50 68.29 17200.90 37539.00 2004-04-01 04:02:00.000 092 33328.50 68.30 17200.90 37539.20 2004-04-01 04:03:00.000 092 33328.70 68.30 17200.90 37539.10 2004-04-01 04:04:00.000 092 33328.80 68.30 17200.90 37539.30 2004-04-01 04:05:00.000 092 33328.80 68.29 17201.00 37539.30 2004-04-01 04:06:00.000 092 33328.90 68.30 17201.10 37539.30 2004-04-01 04:07:00.000 092 33328.70 68.29 17201.10 37539.40 2004-04-01 04:08:00.000 092 33328.80 68.30 17201.10 37539.40 2004-04-01 04:09:00.000 092 33328.80 68.30 17201.10 37539.20 2004-04-01 04:10:00.000 092 33328.80 68.31 17201.10 37539.20 2004-04-01 04:11:00.000 092 33328.80 68.31 17201.10 37539.50 2004-04-01 04:12:00.000 092 33328.80 68.32 17201.20 37539.20 2004-04-01 04:13:00.000 092 33328.80 68.31 17201.10 37539.30 2004-04-01 04:14:00.000 092 33328.80 68.30 17201.20 37539.30 2004-04-01 04:15:00.000 092 33328.90 68.30 17201.20 37539.30 2004-04-01 04:16:00.000 092 33329.00 68.31 17201.30 37539.40 2004-04-01 04:17:00.000 092 33329.00 68.31 17201.30 37539.40 2004-04-01 04:18:00.000 092 33329.10 68.31 17201.40 37539.40 2004-04-01 04:19:00.000 092 33328.90 68.29 17201.10 37539.40 2004-04-01 04:20:00.000 092 33328.90 68.29 17201.10 37539.40 2004-04-01 04:21:00.000 092 33328.90 68.27 17201.10 37539.50 2004-04-01 04:22:00.000 092 33328.90 68.28 17201.10 37539.50 2004-04-01 04:23:00.000 092 33329.10 68.28 17201.20 37539.70 2004-04-01 04:24:00.000 092 33329.40 68.27 17201.10 37540.00 2004-04-01 04:25:00.000 092 33329.50 68.28 17201.10 37540.10 2004-04-01 04:26:00.000 092 33329.60 68.29 17201.10 37540.10 2004-04-01 04:27:00.000 092 33329.60 68.29 17201.10 37540.00 2004-04-01 04:28:00.000 092 33329.60 68.30 17201.20 37540.10 2004-04-01 04:29:00.000 092 33329.60 68.32 17201.30 37540.00 2004-04-01 04:30:00.000 092 33329.30 68.26 17200.50 37540.00 2004-04-01 04:31:00.000 092 33329.40 68.29 17200.70 37540.10 2004-04-01 04:32:00.000 092 33329.50 68.32 17200.90 37540.10 2004-04-01 04:33:00.000 092 33329.60 68.35 17201.10 37540.20 2004-04-01 04:34:00.000 092 33329.60 68.36 17201.10 37540.10 2004-04-01 04:35:00.000 092 33329.60 68.39 17201.10 37540.10 2004-04-01 04:36:00.000 092 33329.50 68.40 17201.10 37540.00 2004-04-01 04:37:00.000 092 33329.40 68.43 17201.20 37540.00 2004-04-01 04:38:00.000 092 33329.50 68.46 17201.20 37540.00 2004-04-01 04:39:00.000 092 33329.50 68.49 17201.30 37540.00 2004-04-01 04:40:00.000 092 33329.40 68.51 17201.40 37539.90 2004-04-01 04:41:00.000 092 33329.40 68.53 17201.30 37539.80 2004-04-01 04:42:00.000 092 33329.30 68.53 17201.20 37539.80 2004-04-01 04:43:00.000 092 33329.30 68.54 17201.30 37539.70 2004-04-01 04:44:00.000 092 33329.30 68.55 17201.30 37539.70 2004-04-01 04:45:00.000 092 33329.30 68.55 17201.20 37539.80 2004-04-01 04:46:00.000 092 33329.40 68.56 17201.30 37539.90 2004-04-01 04:47:00.000 092 33329.40 68.56 17201.20 37539.90 2004-04-01 04:48:00.000 092 33329.40 68.57 17201.20 37539.80 2004-04-01 04:49:00.000 092 33329.40 68.57 17201.30 37539.80 2004-04-01 04:50:00.000 092 33329.30 68.57 17201.20 37539.70 2004-04-01 04:51:00.000 092 33329.20 68.57 17201.10 37539.70 2004-04-01 04:52:00.000 092 33329.20 68.58 17201.10 37539.70 2004-04-01 04:53:00.000 092 33329.20 68.60 17201.30 37539.70 2004-04-01 04:54:00.000 092 33329.00 68.60 17201.20 37539.50 2004-04-01 04:55:00.000 092 33328.90 68.60 17201.30 37539.40 2004-04-01 04:56:00.000 092 33328.70 68.58 17201.30 37539.30 2004-04-01 04:57:00.000 092 33328.40 68.56 17201.20 37539.00 2004-04-01 04:58:00.000 092 33328.40 68.56 17201.40 37539.00 2004-04-01 04:59:00.000 092 33328.20 68.55 17201.30 37538.80 2004-04-01 05:00:00.000 092 33327.90 68.53 17201.20 37538.60 2004-04-01 05:01:00.000 092 33327.70 68.54 17201.20 37538.50 2004-04-01 05:02:00.000 092 33327.60 68.53 17201.10 37538.60 2004-04-01 05:03:00.000 092 33327.50 68.54 17201.00 37538.40 2004-04-01 05:04:00.000 092 33327.60 68.54 17201.00 37538.60 2004-04-01 05:05:00.000 092 33327.60 68.55 17201.00 37538.60 2004-04-01 05:06:00.000 092 33327.60 68.55 17200.90 37538.30 2004-04-01 05:07:00.000 092 33327.60 68.56 17201.10 37538.30 2004-04-01 05:08:00.000 092 33327.50 68.56 17201.20 37538.30 2004-04-01 05:09:00.000 092 33327.40 68.58 17201.30 37538.10 2004-04-01 05:10:00.000 092 33327.10 68.58 17201.20 37537.90 2004-04-01 05:11:00.000 092 33327.00 68.57 17201.10 37537.90 2004-04-01 05:12:00.000 092 33327.20 68.57 17201.00 37537.90 2004-04-01 05:13:00.000 092 33327.30 68.57 17201.00 37538.10 2004-04-01 05:14:00.000 092 33327.20 68.55 17200.70 37538.20 2004-04-01 05:15:00.000 092 33327.20 68.54 17200.70 37538.10 2004-04-01 05:16:00.000 092 33327.20 68.52 17200.80 37538.00 2004-04-01 05:17:00.000 092 33327.20 68.51 17200.80 37538.00 2004-04-01 05:18:00.000 092 33327.20 68.49 17200.70 37537.90 2004-04-01 05:19:00.000 092 33327.30 68.48 17200.70 37538.00 2004-04-01 05:20:00.000 092 33327.30 68.48 17200.70 37538.10 2004-04-01 05:21:00.000 092 33327.50 68.48 17200.70 37538.10 2004-04-01 05:22:00.000 092 33327.60 68.48 17200.80 37538.30 2004-04-01 05:23:00.000 092 33327.60 68.49 17200.90 37538.10 2004-04-01 05:24:00.000 092 33327.40 68.47 17200.70 37538.20 2004-04-01 05:25:00.000 092 33327.40 68.45 17200.60 37538.10 2004-04-01 05:26:00.000 092 33327.40 68.43 17200.60 37538.10 2004-04-01 05:27:00.000 092 33327.40 68.41 17200.60 37538.20 2004-04-01 05:28:00.000 092 33327.40 68.38 17200.60 37538.10 2004-04-01 05:29:00.000 092 33327.30 68.36 17200.60 37538.10 2004-04-01 05:30:00.000 092 33327.10 68.30 17200.10 37537.90 2004-04-01 05:31:00.000 092 33327.20 68.31 17200.40 37538.00 2004-04-01 05:32:00.000 092 33327.40 68.31 17200.60 37538.10 2004-04-01 05:33:00.000 092 33327.50 68.32 17200.90 37538.20 2004-04-01 05:34:00.000 092 33327.50 68.32 17200.90 37538.30 2004-04-01 05:35:00.000 092 33327.50 68.31 17200.90 37538.20 2004-04-01 05:36:00.000 092 33327.50 68.29 17200.90 37538.20 2004-04-01 05:37:00.000 092 33327.60 68.29 17201.00 37538.50 2004-04-01 05:38:00.000 092 33327.70 68.29 17201.10 37538.50 2004-04-01 05:39:00.000 092 33327.80 68.30 17201.20 37538.60 2004-04-01 05:40:00.000 092 33327.90 68.30 17201.20 37538.80 2004-04-01 05:41:00.000 092 33327.90 68.30 17201.30 37538.90 2004-04-01 05:42:00.000 092 33328.10 68.30 17201.40 37539.00 2004-04-01 05:43:00.000 092 33328.30 68.31 17201.50 37539.20 2004-04-01 05:44:00.000 092 33328.40 68.29 17201.60 37539.40 2004-04-01 05:45:00.000 092 33328.40 68.29 17201.60 37539.50 2004-04-01 05:46:00.000 092 33328.50 68.28 17201.80 37539.70 2004-04-01 05:47:00.000 092 33328.60 68.28 17201.90 37539.80 2004-04-01 05:48:00.000 092 33328.60 68.30 17202.10 37539.80 2004-04-01 05:49:00.000 092 33328.60 68.29 17202.10 37540.00 2004-04-01 05:50:00.000 092 33328.60 68.29 17202.30 37540.00 2004-04-01 05:51:00.000 092 33328.70 68.30 17202.40 37540.10 2004-04-01 05:52:00.000 092 33328.70 68.33 17202.50 37540.10 2004-04-01 05:53:00.000 092 33328.70 68.35 17202.70 37540.00 2004-04-01 05:54:00.000 092 33328.70 68.37 17202.90 37540.10 2004-04-01 05:55:00.000 092 33328.70 68.37 17202.80 37540.30 2004-04-01 05:56:00.000 092 33328.80 68.37 17202.90 37540.40 2004-04-01 05:57:00.000 092 33328.90 68.36 17203.00 37540.60 2004-04-01 05:58:00.000 092 33328.90 68.37 17203.10 37540.70 2004-04-01 05:59:00.000 092 33329.00 68.37 17203.20 37540.80 2004-04-01 06:00:00.000 092 33329.00 68.39 17203.30 37540.90 2004-04-01 06:01:00.000 092 33329.10 68.42 17203.30 37541.00 2004-04-01 06:02:00.000 092 33329.10 68.44 17203.50 37540.90 2004-04-01 06:03:00.000 092 33329.00 68.47 17203.50 37540.90 2004-04-01 06:04:00.000 092 33329.10 68.50 17203.60 37541.00 2004-04-01 06:05:00.000 092 33329.00 68.53 17203.70 37541.00 2004-04-01 06:06:00.000 092 33329.10 68.54 17203.70 37540.90 2004-04-01 06:07:00.000 092 33329.20 68.55 17203.80 37541.10 2004-04-01 06:08:00.000 092 33329.40 68.56 17204.00 37541.20 2004-04-01 06:09:00.000 092 33329.40 68.56 17203.90 37541.30 2004-04-01 06:10:00.000 092 33329.40 68.60 17203.90 37541.20 2004-04-01 06:11:00.000 092 33329.30 68.60 17203.90 37541.30 2004-04-01 06:12:00.000 092 33329.40 68.60 17203.90 37541.40 2004-04-01 06:13:00.000 092 33329.40 68.61 17203.90 37541.40 2004-04-01 06:14:00.000 092 33329.40 68.63 17203.90 37541.40 2004-04-01 06:15:00.000 092 33329.50 68.62 17203.90 37541.50 2004-04-01 06:16:00.000 092 33329.50 68.63 17203.90 37541.50 2004-04-01 06:17:00.000 092 33329.50 68.63 17204.00 37541.60 2004-04-01 06:18:00.000 092 33329.60 68.64 17204.00 37541.80 2004-04-01 06:19:00.000 092 33329.50 68.66 17204.00 37541.60 2004-04-01 06:20:00.000 092 33329.60 68.67 17204.00 37541.60 2004-04-01 06:21:00.000 092 33329.70 68.71 17204.00 37541.80 2004-04-01 06:22:00.000 092 33329.80 68.71 17204.00 37541.90 2004-04-01 06:23:00.000 092 33329.90 68.73 17204.00 37542.10 2004-04-01 06:24:00.000 092 33330.00 68.77 17204.00 37542.00 2004-04-01 06:25:00.000 092 33330.00 68.78 17203.90 37542.10 2004-04-01 06:26:00.000 092 33330.10 68.79 17203.90 37542.30 2004-04-01 06:27:00.000 092 33330.20 68.80 17204.00 37542.20 2004-04-01 06:28:00.000 092 33330.10 68.81 17203.80 37542.20 2004-04-01 06:29:00.000 092 33330.10 68.84 17203.70 37542.10 2004-04-01 06:30:00.000 092 33330.00 68.81 17203.30 37542.00 2004-04-01 06:31:00.000 092 33330.20 68.85 17203.50 37542.20 2004-04-01 06:32:00.000 092 33330.40 68.88 17203.70 37542.30 2004-04-01 06:33:00.000 092 33330.60 68.92 17203.90 37542.50 2004-04-01 06:34:00.000 092 33330.50 68.93 17203.90 37542.40 2004-04-01 06:35:00.000 092 33330.40 68.93 17203.80 37542.50 2004-04-01 06:36:00.000 092 33330.40 68.95 17203.70 37542.40 2004-04-01 06:37:00.000 092 33330.30 68.97 17203.70 37542.40 2004-04-01 06:38:00.000 092 33330.50 68.98 17203.70 37542.50 2004-04-01 06:39:00.000 092 33330.70 69.00 17203.50 37542.60 2004-04-01 06:40:00.000 092 33330.90 69.01 17203.60 37542.70 2004-04-01 06:41:00.000 092 33331.20 69.03 17203.60 37542.90 2004-04-01 06:42:00.000 092 33331.50 69.04 17203.60 37543.00 2004-04-01 06:43:00.000 092 33331.50 69.06 17203.60 37543.10 2004-04-01 06:44:00.000 092 33331.70 69.07 17203.50 37543.10 2004-04-01 06:45:00.000 092 33331.60 69.08 17203.40 37543.20 2004-04-01 06:46:00.000 092 33331.70 69.10 17203.30 37543.30 2004-04-01 06:47:00.000 092 33331.80 69.11 17203.30 37543.40 2004-04-01 06:48:00.000 092 33331.90 69.12 17203.20 37543.40 2004-04-01 06:49:00.000 092 33332.00 69.11 17203.00 37543.50 2004-04-01 06:50:00.000 092 33332.30 69.09 17203.20 37543.70 2004-04-01 06:51:00.000 092 33332.40 69.07 17203.10 37543.80 2004-04-01 06:52:00.000 092 33332.30 69.06 17202.80 37543.80 2004-04-01 06:53:00.000 092 33332.40 69.07 17202.70 37544.00 2004-04-01 06:54:00.000 092 33332.50 69.08 17202.70 37543.90 2004-04-01 06:55:00.000 092 33332.60 69.08 17202.70 37544.00 2004-04-01 06:56:00.000 092 33332.70 69.08 17202.60 37544.10 2004-04-01 06:57:00.000 092 33332.70 69.09 17202.60 37544.00 2004-04-01 06:58:00.000 092 33332.90 69.09 17202.50 37544.20 2004-04-01 06:59:00.000 092 33333.20 69.10 17202.60 37544.40 2004-04-01 07:00:00.000 092 33333.50 69.12 17202.60 37544.50 2004-04-01 07:01:00.000 092 33333.60 69.14 17202.60 37544.60 2004-04-01 07:02:00.000 092 33333.80 69.14 17202.40 37544.70 2004-04-01 07:03:00.000 092 33333.80 69.15 17202.40 37544.80 2004-04-01 07:04:00.000 092 33334.10 69.16 17202.30 37544.90 2004-04-01 07:05:00.000 092 33334.30 69.17 17202.30 37545.10 2004-04-01 07:06:00.000 092 33334.60 69.18 17202.30 37545.20 2004-04-01 07:07:00.000 092 33334.80 69.20 17202.20 37545.40 2004-04-01 07:08:00.000 092 33334.90 69.21 17202.20 37545.60 2004-04-01 07:09:00.000 092 33335.10 69.20 17202.10 37545.80 2004-04-01 07:10:00.000 092 33335.30 69.20 17202.10 37545.80 2004-04-01 07:11:00.000 092 33335.20 69.18 17202.00 37545.80 2004-04-01 07:12:00.000 092 33335.20 69.15 17201.60 37545.90 2004-04-01 07:13:00.000 092 33335.30 69.17 17201.60 37545.90 2004-04-01 07:14:00.000 092 33335.40 69.15 17201.60 37546.10 2004-04-01 07:15:00.000 092 33335.50 69.17 17201.50 37546.10 2004-04-01 07:16:00.000 092 33335.80 69.18 17201.50 37546.20 2004-04-01 07:17:00.000 092 33335.80 69.20 17201.40 37546.30 2004-04-01 07:18:00.000 092 33336.00 69.22 17201.50 37546.30 2004-04-01 07:19:00.000 092 33336.10 69.23 17201.30 37546.40 2004-04-01 07:20:00.000 092 33336.10 69.22 17201.30 37546.50 2004-04-01 07:21:00.000 092 33336.30 69.20 17201.10 37546.60 2004-04-01 07:22:00.000 092 33336.60 69.23 17201.10 37546.80 2004-04-01 07:23:00.000 092 33336.70 69.24 17201.00 37546.90 2004-04-01 07:24:00.000 092 33336.80 69.26 17201.00 37546.90 2004-04-01 07:25:00.000 092 33337.10 69.26 17201.10 37547.10 2004-04-01 07:26:00.000 092 33337.50 69.25 17201.00 37547.30 2004-04-01 07:27:00.000 092 33337.50 69.23 17200.90 37547.30 2004-04-01 07:28:00.000 092 33337.60 69.22 17200.80 37547.40 2004-04-01 07:29:00.000 092 33337.70 69.21 17200.80 37547.50 2004-04-01 07:30:00.000 092 33337.50 69.17 17200.10 37547.50 2004-04-01 07:31:00.000 092 33337.60 69.21 17200.20 37547.50 2004-04-01 07:32:00.000 092 33337.80 69.25 17200.40 37547.50 2004-04-01 07:33:00.000 092 33337.90 69.29 17200.50 37547.50 2004-04-01 07:34:00.000 092 33338.10 69.30 17200.60 37547.60 2004-04-01 07:35:00.000 092 33338.40 69.30 17200.50 37547.80 2004-04-01 07:36:00.000 092 33338.80 69.28 17200.40 37548.20 2004-04-01 07:37:00.000 092 33339.10 69.30 17200.30 37548.40 2004-04-01 07:38:00.000 092 33339.20 69.30 17200.30 37548.50 2004-04-01 07:39:00.000 092 33339.30 69.32 17200.10 37548.60 2004-04-01 07:40:00.000 092 33339.80 69.33 17200.00 37548.80 2004-04-01 07:41:00.000 092 33340.10 69.31 17200.00 37549.20 2004-04-01 07:42:00.000 092 33340.30 69.28 17199.90 37549.30 2004-04-01 07:43:00.000 092 33340.50 69.29 17199.80 37549.30 2004-04-01 07:44:00.000 092 33340.50 69.29 17199.70 37549.30 2004-04-01 07:45:00.000 092 33340.50 69.27 17199.60 37549.30 2004-04-01 07:46:00.000 092 33340.60 69.26 17199.50 37549.40 2004-04-01 07:47:00.000 092 33341.20 69.25 17199.30 37550.00 2004-04-01 07:48:00.000 092 33342.00 69.32 17199.10 37550.50 2004-04-01 07:49:00.000 092 33342.60 69.35 17198.90 37551.00 2004-04-01 07:50:00.000 092 33343.10 69.38 17198.70 37551.30 2004-04-01 07:51:00.000 092 33343.40 69.39 17198.60 37551.50 2004-04-01 07:52:00.000 092 33343.70 69.36 17198.40 37551.80 2004-04-01 07:53:00.000 092 33343.90 69.32 17198.40 37551.80 2004-04-01 07:54:00.000 092 33344.10 69.28 17198.40 37551.80 2004-04-01 07:55:00.000 092 33344.00 69.24 17198.40 37551.70 2004-04-01 07:56:00.000 092 33343.80 69.23 17198.30 37551.50 2004-04-01 07:57:00.000 092 33343.60 69.21 17198.20 37551.40 2004-04-01 07:58:00.000 092 33343.40 69.22 17198.20 37551.20 2004-04-01 07:59:00.000 092 33343.40 69.23 17198.30 37551.20 2004-04-01 08:00:00.000 092 33343.40 69.24 17198.20 37551.30 2004-04-01 08:01:00.000 092 33343.40 69.23 17198.20 37551.20 2004-04-01 08:02:00.000 092 33343.50 69.25 17198.20 37551.20 2004-04-01 08:03:00.000 092 33343.30 69.28 17198.00 37551.10 2004-04-01 08:04:00.000 092 33343.20 69.31 17197.90 37550.90 2004-04-01 08:05:00.000 092 33343.40 69.32 17197.90 37551.10 2004-04-01 08:06:00.000 092 33343.40 69.30 17197.80 37551.10 2004-04-01 08:07:00.000 092 33343.20 69.26 17197.70 37551.10 2004-04-01 08:08:00.000 092 33343.40 69.26 17197.70 37551.10 2004-04-01 08:09:00.000 092 33343.30 69.28 17197.60 37551.20 2004-04-01 08:10:00.000 092 33343.50 69.30 17197.50 37551.30 2004-04-01 08:11:00.000 092 33343.80 69.31 17197.60 37551.40 2004-04-01 08:12:00.000 092 33344.20 69.31 17197.50 37551.60 2004-04-01 08:13:00.000 092 33344.50 69.31 17197.50 37552.00 2004-04-01 08:14:00.000 092 33344.80 69.32 17197.40 37552.30 2004-04-01 08:15:00.000 092 33345.20 69.30 17197.10 37552.70 2004-04-01 08:16:00.000 092 33345.70 69.28 17197.00 37553.10 2004-04-01 08:17:00.000 092 33346.00 69.30 17197.10 37553.40 2004-04-01 08:18:00.000 092 33346.10 69.30 17197.10 37553.40 2004-04-01 08:19:00.000 092 33346.30 69.29 17197.00 37553.50 2004-04-01 08:20:00.000 092 33346.50 69.28 17196.90 37553.80 2004-04-01 08:21:00.000 092 33347.00 69.29 17197.10 37554.10 2004-04-01 08:22:00.000 092 33347.50 69.26 17197.00 37554.50 2004-04-01 08:23:00.000 092 33348.00 69.28 17197.20 37554.80 2004-04-01 08:24:00.000 092 33348.10 69.28 17197.10 37554.90 2004-04-01 08:25:00.000 092 33348.20 69.30 17197.10 37555.00 2004-04-01 08:26:00.000 092 33348.60 69.33 17197.10 37555.30 2004-04-01 08:27:00.000 092 33349.00 69.34 17197.10 37555.70 2004-04-01 08:28:00.000 092 33349.60 69.34 17197.10 37556.10 2004-04-01 08:29:00.000 092 33350.00 69.35 17197.00 37556.60 2004-04-01 08:30:00.000 092 33350.10 69.33 17196.30 37556.80 2004-04-01 08:31:00.000 092 33350.80 69.37 17196.40 37557.40 2004-04-01 08:32:00.000 092 33351.40 69.41 17196.40 37558.00 2004-04-01 08:33:00.000 092 33352.10 69.45 17196.50 37558.60 2004-04-01 08:34:00.000 092 33352.90 69.48 17196.60 37559.20 2004-04-01 08:35:00.000 092 33353.30 69.49 17196.40 37559.50 2004-04-01 08:36:00.000 092 33354.00 69.46 17196.40 37560.00 2004-04-01 08:37:00.000 092 33354.60 69.41 17196.30 37560.50 2004-04-01 08:38:00.000 092 33355.00 69.35 17196.40 37560.90 2004-04-01 08:39:00.000 092 33355.40 69.31 17196.50 37561.20 2004-04-01 08:40:00.000 092 33355.40 69.30 17196.60 37561.20 2004-04-01 08:41:00.000 092 33355.10 69.33 17196.50 37560.90 2004-04-01 08:42:00.000 092 33354.90 69.38 17196.50 37560.70 2004-04-01 08:43:00.000 092 33355.30 69.37 17196.40 37561.10 2004-04-01 08:44:00.000 092 33356.10 69.36 17196.40 37561.80 2004-04-01 08:45:00.000 092 33356.50 69.35 17196.30 37562.10 2004-04-01 08:46:00.000 092 33356.90 69.37 17196.40 37562.40 2004-04-01 08:47:00.000 092 33357.10 69.38 17196.30 37562.60 2004-04-01 08:48:00.000 092 33357.60 69.38 17196.10 37563.10 2004-04-01 08:49:00.000 092 33358.20 69.40 17196.10 37563.50 2004-04-01 08:50:00.000 092 33358.50 69.40 17195.80 37563.90 2004-04-01 08:51:00.000 092 33359.30 69.41 17195.80 37564.30 2004-04-01 08:52:00.000 092 33359.70 69.42 17195.60 37564.80 2004-04-01 08:53:00.000 092 33360.00 69.44 17195.50 37565.10 2004-04-01 08:54:00.000 092 33360.30 69.46 17195.50 37565.20 2004-04-01 08:55:00.000 092 33360.60 69.46 17195.40 37565.40 2004-04-01 08:56:00.000 092 33361.00 69.46 17195.30 37565.90 2004-04-01 08:57:00.000 092 33361.30 69.46 17195.10 37566.10 2004-04-01 08:58:00.000 092 33361.70 69.48 17195.10 37566.40 2004-04-01 08:59:00.000 092 33361.90 69.50 17195.00 37566.60 2004-04-01 09:00:00.000 092 33362.20 69.51 17194.80 37566.70 2004-04-01 09:01:00.000 092 33362.60 69.52 17194.80 37566.90 2004-04-01 09:02:00.000 092 33363.20 69.52 17194.60 37567.60 2004-04-01 09:03:00.000 092 33363.70 69.52 17194.50 37568.00 2004-04-01 09:04:00.000 092 33364.20 69.54 17194.30 37568.30 2004-04-01 09:05:00.000 092 33364.50 69.55 17194.20 37568.70 2004-04-01 09:06:00.000 092 33364.80 69.53 17193.90 37568.90 2004-04-01 09:07:00.000 092 33365.00 69.50 17193.70 37569.00 2004-04-01 09:08:00.000 092 33365.50 69.51 17194.00 37569.10 2004-04-01 09:09:00.000 092 33365.70 69.51 17194.00 37569.20 2004-04-01 09:10:00.000 092 33365.80 69.49 17193.80 37569.40 2004-04-01 09:11:00.000 092 33366.00 69.50 17193.80 37569.50 2004-04-01 09:12:00.000 092 33366.20 69.50 17193.60 37569.70 2004-04-01 09:13:00.000 092 33366.50 69.51 17193.50 37569.80 2004-04-01 09:14:00.000 092 33366.60 69.50 17193.30 37569.90 2004-04-01 09:15:00.000 092 33366.70 69.50 17193.10 37570.00 2004-04-01 09:16:00.000 092 33367.00 69.49 17193.10 37570.10 2004-04-01 09:17:00.000 092 33367.40 69.48 17193.10 37570.40 2004-04-01 09:18:00.000 092 33367.50 69.46 17193.00 37570.50 2004-04-01 09:19:00.000 092 33367.70 69.47 17192.80 37570.50 2004-04-01 09:20:00.000 092 33368.00 69.47 17192.80 37570.80 2004-04-01 09:21:00.000 092 33368.40 69.46 17192.60 37571.00 2004-04-01 09:22:00.000 092 33368.80 69.45 17192.40 37571.40 2004-04-01 09:23:00.000 092 33369.30 69.44 17192.40 37571.80 2004-04-01 09:24:00.000 092 33369.50 69.43 17192.30 37571.80 2004-04-01 09:25:00.000 092 33369.70 69.44 17192.20 37572.00 2004-04-01 09:26:00.000 092 33369.90 69.42 17192.00 37572.10 2004-04-01 09:27:00.000 092 33370.20 69.41 17192.00 37572.40 2004-04-01 09:28:00.000 092 33370.50 69.41 17192.00 37572.60 2004-04-01 09:29:00.000 092 33370.70 69.41 17191.90 37572.80 2004-04-01 09:30:00.000 092 33370.60 69.36 17191.20 37572.70 2004-04-01 09:31:00.000 092 33370.90 69.36 17191.30 37572.90 2004-04-01 09:32:00.000 092 33371.30 69.35 17191.50 37573.20 2004-04-01 09:33:00.000 092 33371.60 69.35 17191.60 37573.40 2004-04-01 09:34:00.000 092 33372.00 69.35 17191.60 37573.70 2004-04-01 09:35:00.000 092 33372.00 69.34 17191.50 37573.70 2004-04-01 09:36:00.000 092 33372.10 69.34 17191.40 37573.70 2004-04-01 09:37:00.000 092 33372.20 69.34 17191.20 37573.80 2004-04-01 09:38:00.000 092 33372.40 69.35 17191.10 37574.00 2004-04-01 09:39:00.000 092 33372.60 69.36 17190.90 37574.10 2004-04-01 09:40:00.000 092 33372.80 69.36 17190.70 37574.00 2004-04-01 09:41:00.000 092 33373.10 69.36 17190.60 37574.30 2004-04-01 09:42:00.000 092 33373.50 69.37 17190.50 37574.70 2004-04-01 09:43:00.000 092 33373.90 69.36 17190.30 37574.90 2004-04-01 09:44:00.000 092 33374.20 69.34 17190.30 37575.00 2004-04-01 09:45:00.000 092 33374.30 69.33 17190.00 37575.00 2004-04-01 09:46:00.000 092 33374.40 69.34 17190.00 37575.10 2004-04-01 09:47:00.000 092 33374.60 69.33 17189.80 37575.20 2004-04-01 09:48:00.000 092 33375.10 69.31 17189.70 37575.60 2004-04-01 09:49:00.000 092 33375.40 69.29 17189.50 37575.70 2004-04-01 09:50:00.000 092 33375.50 69.27 17189.50 37575.70 2004-04-01 09:51:00.000 092 33375.70 69.26 17189.20 37575.90 2004-04-01 09:52:00.000 092 33376.00 69.25 17189.10 37576.10 2004-04-01 09:53:00.000 092 33376.20 69.23 17189.00 37576.20 2004-04-01 09:54:00.000 092 33376.50 69.21 17188.80 37576.40 2004-04-01 09:55:00.000 092 33376.60 69.19 17188.60 37576.60 2004-04-01 09:56:00.000 092 33376.90 69.19 17188.60 37576.70 2004-04-01 09:57:00.000 092 33376.90 69.16 17188.40 37576.80 2004-04-01 09:58:00.000 092 33377.20 69.15 17188.20 37576.90 2004-04-01 09:59:00.000 092 33377.40 69.13 17188.10 37577.10 2004-04-01 10:00:00.000 092 33377.50 69.12 17188.00 37577.10 2004-04-01 10:01:00.000 092 33377.60 69.11 17187.90 37577.00 2004-04-01 10:02:00.000 092 33377.80 69.10 17187.80 37577.10 2004-04-01 10:03:00.000 092 33378.00 69.11 17187.80 37577.30 2004-04-01 10:04:00.000 092 33378.30 69.10 17187.50 37577.50 2004-04-01 10:05:00.000 092 33378.70 69.07 17187.30 37577.70 2004-04-01 10:06:00.000 092 33378.80 69.04 17187.30 37577.80 2004-04-01 10:07:00.000 092 33379.00 69.01 17187.20 37577.90 2004-04-01 10:08:00.000 092 33379.30 69.01 17187.00 37578.20 2004-04-01 10:09:00.000 092 33379.70 68.99 17186.80 37578.40 2004-04-01 10:10:00.000 092 33380.00 68.98 17186.70 37578.70 2004-04-01 10:11:00.000 092 33380.10 68.98 17186.50 37578.60 2004-04-01 10:12:00.000 092 33380.20 68.98 17186.30 37578.60 2004-04-01 10:13:00.000 092 33380.40 68.99 17186.30 37578.80 2004-04-01 10:14:00.000 092 33380.50 68.96 17186.20 37578.80 2004-04-01 10:15:00.000 092 33380.60 68.95 17185.90 37578.90 2004-04-01 10:16:00.000 092 33380.60 68.95 17185.80 37578.70 2004-04-01 10:17:00.000 092 33380.80 68.94 17185.60 37578.90 2004-04-01 10:18:00.000 092 33381.10 68.95 17185.40 37579.10 2004-04-01 10:19:00.000 092 33381.50 68.93 17185.30 37579.40 2004-04-01 10:20:00.000 092 33381.70 68.92 17185.10 37579.40 2004-04-01 10:21:00.000 092 33381.90 68.92 17184.90 37579.50 2004-04-01 10:22:00.000 092 33382.00 68.91 17184.90 37579.50 2004-04-01 10:23:00.000 092 33382.30 68.88 17184.70 37579.80 2004-04-01 10:24:00.000 092 33382.60 68.85 17184.50 37579.90 2004-04-01 10:25:00.000 092 33382.70 68.84 17184.40 37580.00 2004-04-01 10:26:00.000 092 33382.80 68.83 17184.40 37580.00 2004-04-01 10:27:00.000 092 33382.70 68.80 17184.20 37579.90 2004-04-01 10:28:00.000 092 33382.60 68.79 17184.20 37579.70 2004-04-01 10:29:00.000 092 33382.40 68.78 17184.30 37579.50 2004-04-01 10:30:00.000 092 33382.00 68.73 17183.40 37579.30 2004-04-01 10:31:00.000 092 33382.30 68.73 17183.50 37579.40 2004-04-01 10:32:00.000 092 33382.60 68.74 17183.50 37579.60 2004-04-01 10:33:00.000 092 33382.90 68.74 17183.60 37579.70 2004-04-01 10:34:00.000 092 33383.00 68.72 17183.60 37580.00 2004-04-01 10:35:00.000 092 33383.20 68.69 17183.50 37580.00 2004-04-01 10:36:00.000 092 33383.50 68.66 17183.40 37580.20 2004-04-01 10:37:00.000 092 33383.60 68.64 17183.20 37580.20 2004-04-01 10:38:00.000 092 33383.80 68.61 17183.10 37580.30 2004-04-01 10:39:00.000 092 33384.30 68.62 17183.20 37580.60 2004-04-01 10:40:00.000 092 33384.60 68.57 17183.10 37580.80 2004-04-01 10:41:00.000 092 33384.90 68.54 17183.00 37581.20 2004-04-01 10:42:00.000 092 33385.20 68.50 17182.90 37581.40 2004-04-01 10:43:00.000 092 33385.40 68.47 17182.90 37581.40 2004-04-01 10:44:00.000 092 33385.30 68.45 17182.70 37581.40 2004-04-01 10:45:00.000 092 33385.10 68.42 17182.60 37581.30 2004-04-01 10:46:00.000 092 33384.90 68.39 17182.40 37581.00 2004-04-01 10:47:00.000 092 33384.90 68.36 17182.30 37580.90 2004-04-01 10:48:00.000 092 33384.80 68.34 17182.40 37580.80 2004-04-01 10:49:00.000 092 33384.80 68.31 17182.20 37580.70 2004-04-01 10:50:00.000 092 33384.60 68.31 17182.10 37580.60 2004-04-01 10:51:00.000 092 33384.40 68.30 17181.90 37580.30 2004-04-01 10:52:00.000 092 33384.30 68.27 17181.90 37580.20 2004-04-01 10:53:00.000 092 33384.30 68.24 17181.70 37580.10 2004-04-01 10:54:00.000 092 33384.30 68.20 17181.60 37580.00 2004-04-01 10:55:00.000 092 33384.50 68.17 17181.40 37580.20 2004-04-01 10:56:00.000 092 33384.50 68.16 17181.40 37579.90 2004-04-01 10:57:00.000 092 33384.20 68.12 17181.30 37579.70 2004-04-01 10:58:00.000 092 33383.90 68.10 17181.10 37579.40 2004-04-01 10:59:00.000 092 33383.70 68.11 17181.10 37579.20 2004-04-01 11:00:00.000 092 33383.50 68.10 17180.90 37578.90 2004-04-01 11:01:00.000 092 33383.40 68.09 17180.80 37578.80 2004-04-01 11:02:00.000 092 33383.30 68.05 17180.60 37578.60 2004-04-01 11:03:00.000 092 33383.20 68.03 17180.50 37578.40 2004-04-01 11:04:00.000 092 33383.00 68.01 17180.30 37578.30 2004-04-01 11:05:00.000 092 33382.90 67.99 17180.10 37578.00 2004-04-01 11:06:00.000 092 33382.70 67.97 17180.00 37577.90 2004-04-01 11:07:00.000 092 33382.70 67.94 17179.80 37577.60 2004-04-01 11:08:00.000 092 33382.50 67.92 17179.70 37577.50 2004-04-01 11:09:00.000 092 33382.50 67.89 17179.50 37577.30 2004-04-01 11:10:00.000 092 33382.30 67.87 17179.40 37577.10 2004-04-01 11:11:00.000 092 33382.00 67.86 17179.10 37576.70 2004-04-01 11:12:00.000 092 33381.70 67.84 17179.00 37576.50 2004-04-01 11:13:00.000 092 33381.50 67.79 17178.70 37576.40 2004-04-01 11:14:00.000 092 33381.50 67.77 17178.60 37576.30 2004-04-01 11:15:00.000 092 33381.20 67.71 17178.10 37576.00 2004-04-01 11:16:00.000 092 33381.00 67.68 17178.00 37575.70 2004-04-01 11:17:00.000 092 33380.90 67.64 17177.90 37575.40 2004-04-01 11:18:00.000 092 33380.70 67.63 17177.80 37575.20 2004-04-01 11:19:00.000 092 33380.60 67.60 17177.70 37575.00 2004-04-01 11:20:00.000 092 33380.30 67.56 17177.40 37574.80 2004-04-01 11:21:00.000 092 33380.10 67.53 17177.40 37574.50 2004-04-01 11:22:00.000 092 33380.10 67.51 17177.30 37574.40 2004-04-01 11:23:00.000 092 33379.80 67.46 17177.10 37574.10 2004-04-01 11:24:00.000 092 33379.60 67.42 17177.10 37573.80 2004-04-01 11:25:00.000 092 33379.60 67.41 17177.10 37573.80 2004-04-01 11:26:00.000 092 33379.70 67.37 17177.00 37573.80 2004-04-01 11:27:00.000 092 33379.80 67.35 17177.00 37573.80 2004-04-01 11:28:00.000 092 33379.50 67.35 17176.90 37573.50 2004-04-01 11:29:00.000 092 33379.10 67.29 17176.60 37573.40 2004-04-01 11:30:00.000 092 33378.60 67.22 17176.10 37572.80 2004-04-01 11:31:00.000 092 33378.40 67.23 17176.20 37572.60 2004-04-01 11:32:00.000 092 33378.10 67.25 17176.40 37572.30 2004-04-01 11:33:00.000 092 33377.90 67.26 17176.50 37572.10 2004-04-01 11:34:00.000 092 33377.80 67.27 17176.60 37572.00 2004-04-01 11:35:00.000 092 33377.70 67.27 17176.60 37571.70 2004-04-01 11:36:00.000 092 33377.50 67.26 17176.50 37571.60 2004-04-01 11:37:00.000 092 33377.50 67.24 17176.50 37571.50 2004-04-01 11:38:00.000 092 33377.60 67.22 17176.40 37571.60 2004-04-01 11:39:00.000 092 33377.50 67.20 17176.40 37571.50 2004-04-01 11:40:00.000 092 33377.20 67.19 17176.30 37571.10 2004-04-01 11:41:00.000 092 33377.00 67.17 17176.20 37570.90 2004-04-01 11:42:00.000 092 33377.00 67.15 17176.10 37570.90 2004-04-01 11:43:00.000 092 33377.00 67.12 17176.00 37570.90 2004-04-01 11:44:00.000 092 33376.80 67.14 17176.00 37570.70 2004-04-01 11:45:00.000 092 33376.90 67.11 17176.00 37570.70 2004-04-01 11:46:00.000 092 33376.80 67.07 17176.00 37570.50 2004-04-01 11:47:00.000 092 33376.60 67.05 17175.90 37570.40 2004-04-01 11:48:00.000 092 33376.70 67.03 17175.80 37570.40 2004-04-01 11:49:00.000 092 33376.80 67.01 17175.70 37570.60 2004-04-01 11:50:00.000 092 33376.60 66.99 17175.50 37570.40 2004-04-01 11:51:00.000 092 33376.50 67.00 17175.60 37570.30 2004-04-01 11:52:00.000 092 33376.30 67.00 17175.60 37570.10 2004-04-01 11:53:00.000 092 33376.00 67.00 17175.70 37569.80 2004-04-01 11:54:00.000 092 33375.80 67.00 17175.70 37569.50 2004-04-01 11:55:00.000 092 33375.90 66.97 17175.60 37569.50 2004-04-01 11:56:00.000 092 33375.90 66.91 17175.50 37569.50 2004-04-01 11:57:00.000 092 33375.90 66.85 17175.40 37569.60 2004-04-01 11:58:00.000 092 33375.70 66.80 17175.40 37569.40 2004-04-01 11:59:00.000 092 33375.50 66.79 17175.40 37569.20 2004-04-01 12:00:00.000 092 33375.40 66.79 17175.20 37568.90 2004-04-01 12:01:00.000 092 33375.70 66.79 17175.10 37569.20 2004-04-01 12:02:00.000 092 33375.50 66.77 17175.10 37568.80 2004-04-01 12:03:00.000 092 33375.30 66.75 17175.00 37568.60 2004-04-01 12:04:00.000 092 33375.00 66.73 17174.80 37568.40 2004-04-01 12:05:00.000 092 33374.70 66.69 17174.70 37568.20 2004-04-01 12:06:00.000 092 33374.60 66.69 17174.60 37568.10 2004-04-01 12:07:00.000 092 33374.30 66.69 17174.40 37567.80 2004-04-01 12:08:00.000 092 33374.20 66.67 17174.20 37567.60 2004-04-01 12:09:00.000 092 33374.00 66.66 17174.10 37567.40 2004-04-01 12:10:00.000 092 33374.00 66.64 17174.10 37567.20 2004-04-01 12:11:00.000 092 33373.70 66.61 17173.90 37567.10 2004-04-01 12:12:00.000 092 33373.50 66.57 17173.80 37566.90 2004-04-01 12:13:00.000 092 33373.40 66.55 17173.90 37566.80 2004-04-01 12:14:00.000 092 33373.30 66.53 17173.90 37566.60 2004-04-01 12:15:00.000 092 33372.90 66.53 17173.80 37566.30 2004-04-01 12:16:00.000 092 33372.80 66.52 17173.70 37566.10 2004-04-01 12:17:00.000 092 33372.50 66.49 17173.80 37565.90 2004-04-01 12:18:00.000 092 33372.20 66.46 17173.80 37565.70 2004-04-01 12:19:00.000 092 33372.00 66.44 17173.80 37565.50 2004-04-01 12:20:00.000 092 33371.80 66.41 17173.90 37565.40 2004-04-01 12:21:00.000 092 33371.50 66.38 17173.80 37565.10 2004-04-01 12:22:00.000 092 33371.40 66.39 17174.20 37565.00 2004-04-01 12:23:00.000 092 33371.10 66.35 17174.10 37564.80 2004-04-01 12:24:00.000 092 33370.70 66.28 17174.10 37564.60 2004-04-01 12:25:00.000 092 33370.60 66.26 17174.20 37564.60 2004-04-01 12:26:00.000 092 33370.60 66.23 17174.30 37564.50 2004-04-01 12:27:00.000 092 33370.60 66.19 17174.30 37564.60 2004-04-01 12:28:00.000 092 33370.50 66.15 17174.50 37564.50 2004-04-01 12:29:00.000 092 33370.40 66.11 17174.60 37564.50 2004-04-01 12:30:00.000 092 33370.30 66.04 17174.30 37564.30 2004-04-01 12:31:00.000 092 33370.20 66.02 17174.60 37564.30 2004-04-01 12:32:00.000 092 33370.10 66.00 17174.80 37564.40 2004-04-01 12:33:00.000 092 33370.00 65.98 17175.10 37564.40 2004-04-01 12:34:00.000 092 33370.00 65.96 17175.30 37564.30 2004-04-01 12:35:00.000 092 33370.00 65.98 17175.60 37564.40 2004-04-01 12:36:00.000 092 33370.10 65.99 17175.90 37564.30 2004-04-01 12:37:00.000 092 33370.20 66.01 17176.00 37564.60 2004-04-01 12:38:00.000 092 33370.10 66.01 17176.00 37564.60 2004-04-01 12:39:00.000 092 33370.00 65.99 17176.00 37564.50 2004-04-01 12:40:00.000 092 33370.00 65.99 17176.20 37564.60 2004-04-01 12:41:00.000 092 33370.00 65.95 17176.40 37564.70 2004-04-01 12:42:00.000 092 33370.10 65.87 17176.70 37564.90 2004-04-01 12:43:00.000 092 33370.30 65.82 17177.00 37565.10 2004-04-01 12:44:00.000 092 33370.30 65.78 17177.20 37565.20 2004-04-01 12:45:00.000 092 33370.10 65.76 17177.30 37565.00 2004-04-01 12:46:00.000 092 33369.80 65.76 17177.50 37564.90 2004-04-01 12:47:00.000 092 33369.60 65.77 17177.80 37564.70 2004-04-01 12:48:00.000 092 33369.10 65.78 17177.90 37564.30 2004-04-01 12:49:00.000 092 33368.60 65.76 17178.10 37564.00 2004-04-01 12:50:00.000 092 33368.10 65.78 17178.20 37563.60 2004-04-01 12:51:00.000 092 33367.50 65.82 17178.40 37563.30 2004-04-01 12:52:00.000 092 33367.30 65.89 17178.60 37563.00 2004-04-01 12:53:00.000 092 33367.20 65.93 17178.70 37563.00 2004-04-01 12:54:00.000 092 33366.90 65.96 17178.70 37562.90 2004-04-01 12:55:00.000 092 33366.70 65.98 17178.90 37562.60 2004-04-01 12:56:00.000 092 33366.50 65.98 17179.00 37562.50 2004-04-01 12:57:00.000 092 33366.40 65.98 17179.20 37562.50 2004-04-01 12:58:00.000 092 33366.30 65.97 17179.20 37562.50 2004-04-01 12:59:00.000 092 33366.50 65.99 17179.40 37562.70 2004-04-01 13:00:00.000 092 33366.70 65.96 17179.50 37563.10 2004-04-01 13:01:00.000 092 33367.00 65.91 17179.70 37563.30 2004-04-01 13:02:00.000 092 33367.20 65.85 17179.90 37563.60 2004-04-01 13:03:00.000 092 33367.50 65.81 17180.00 37563.90 2004-04-01 13:04:00.000 092 33367.70 65.78 17180.20 37564.30 2004-04-01 13:05:00.000 092 33368.00 65.76 17180.20 37564.40 2004-04-01 13:06:00.000 092 33367.80 65.74 17180.50 37564.30 2004-04-01 13:07:00.000 092 33367.70 65.68 17180.60 37564.30 2004-04-01 13:08:00.000 092 33367.50 65.65 17180.80 37564.20 2004-04-01 13:09:00.000 092 33367.30 65.64 17180.80 37564.00 2004-04-01 13:10:00.000 092 33366.90 65.64 17180.90 37563.80 2004-04-01 13:11:00.000 092 33366.60 65.64 17181.00 37563.60 2004-04-01 13:12:00.000 092 33366.20 65.65 17181.10 37563.20 2004-04-01 13:13:00.000 092 33365.90 65.66 17181.10 37562.90 2004-04-01 13:14:00.000 092 33365.60 65.67 17181.20 37562.80 2004-04-01 13:15:00.000 092 33365.30 65.71 17181.30 37562.50 2004-04-01 13:16:00.000 092 33365.40 65.72 17181.20 37562.60 2004-04-01 13:17:00.000 092 33365.10 65.74 17181.20 37562.30 2004-04-01 13:18:00.000 092 33364.80 65.75 17181.40 37562.10 2004-04-01 13:19:00.000 092 33364.40 65.76 17181.40 37561.80 2004-04-01 13:20:00.000 092 33364.30 65.76 17181.50 37561.60 2004-04-01 13:21:00.000 092 33364.20 65.76 17181.50 37561.70 2004-04-01 13:22:00.000 092 33363.90 65.78 17181.50 37561.30 2004-04-01 13:23:00.000 092 33363.80 65.77 17181.50 37561.50 2004-04-01 13:24:00.000 092 33363.60 65.80 17181.50 37561.20 2004-04-01 13:25:00.000 092 33363.60 65.81 17181.60 37561.20 2004-04-01 13:26:00.000 092 33363.50 65.83 17181.70 37561.10 2004-04-01 13:27:00.000 092 33363.20 65.82 17181.70 37560.70 2004-04-01 13:28:00.000 092 33362.80 65.85 17181.90 37560.50 2004-04-01 13:29:00.000 092 33362.50 65.88 17181.90 37560.30 2004-04-01 13:30:00.000 092 33361.80 65.86 17181.30 37559.90 2004-04-01 13:31:00.000 092 33361.60 65.89 17181.60 37559.80 2004-04-01 13:32:00.000 092 33361.50 65.93 17182.00 37559.60 2004-04-01 13:33:00.000 092 33361.30 65.96 17182.30 37559.50 2004-04-01 13:34:00.000 092 33361.10 65.97 17182.40 37559.30 2004-04-01 13:35:00.000 092 33360.80 66.00 17182.60 37559.10 2004-04-01 13:36:00.000 092 33360.70 66.01 17182.70 37559.10 2004-04-01 13:37:00.000 092 33360.30 65.99 17182.80 37558.90 2004-04-01 13:38:00.000 092 33359.90 65.98 17182.90 37558.50 2004-04-01 13:39:00.000 092 33359.60 65.98 17183.30 37558.30 2004-04-01 13:40:00.000 092 33359.10 65.97 17183.50 37557.90 2004-04-01 13:41:00.000 092 33358.50 65.97 17183.60 37557.80 2004-04-01 13:42:00.000 092 33357.90 66.01 17183.80 37557.10 2004-04-01 13:43:00.000 092 33357.30 66.04 17184.00 37556.60 2004-04-01 13:44:00.000 092 33356.80 66.10 17184.20 37556.30 2004-04-01 13:45:00.000 092 33356.20 66.17 17184.30 37556.10 2004-04-01 13:46:00.000 092 33355.80 66.23 17184.40 37555.60 2004-04-01 13:47:00.000 092 33355.90 66.27 17184.50 37555.80 2004-04-01 13:48:00.000 092 33355.80 66.29 17184.60 37555.60 2004-04-01 13:49:00.000 092 33355.80 66.29 17184.70 37555.80 2004-04-01 13:50:00.000 092 33355.40 66.36 17184.80 37555.60 2004-04-01 13:51:00.000 092 33355.20 66.44 17184.90 37555.70 2004-04-01 13:52:00.000 092 33355.00 66.47 17185.00 37555.40 2004-04-01 13:53:00.000 092 33355.10 66.56 17185.20 37555.30 2004-04-01 13:54:00.000 092 33355.10 66.60 17185.10 37555.50 2004-04-01 13:55:00.000 092 33354.90 66.66 17185.20 37555.40 2004-04-01 13:56:00.000 092 33355.00 66.68 17185.40 37555.70 2004-04-01 13:57:00.000 092 33355.00 66.71 17185.40 37556.00 2004-04-01 13:58:00.000 092 33355.00 66.69 17185.70 37555.80 2004-04-01 13:59:00.000 092 33355.10 66.64 17185.80 37556.10 2004-04-01 14:00:00.000 092 33355.00 66.62 17186.20 37555.90 2004-04-01 14:01:00.000 092 33354.90 66.60 17186.30 37555.90 2004-04-01 14:02:00.000 092 33354.70 66.61 17186.50 37555.80 2004-04-01 14:03:00.000 092 33354.40 66.63 17186.70 37555.50 2004-04-01 14:04:00.000 092 33353.90 66.68 17186.90 37555.30 2004-04-01 14:05:00.000 092 33353.90 66.72 17187.10 37555.30 2004-04-01 14:06:00.000 092 33353.90 66.75 17187.20 37555.40 2004-04-01 14:07:00.000 092 33353.60 66.79 17187.40 37555.20 2004-04-01 14:08:00.000 092 33353.50 66.80 17187.50 37555.30 2004-04-01 14:09:00.000 092 33353.50 66.83 17187.60 37555.30 2004-04-01 14:10:00.000 092 33353.60 66.85 17187.70 37555.40 2004-04-01 14:11:00.000 092 33353.70 66.82 17187.90 37555.60 2004-04-01 14:12:00.000 092 33353.50 66.85 17188.10 37555.70 2004-04-01 14:13:00.000 092 33353.40 66.88 17188.20 37555.50 2004-04-01 14:14:00.000 092 33353.30 66.89 17188.30 37555.50 2004-04-01 14:15:00.000 092 33353.10 66.94 17188.70 37555.20 2004-04-01 14:16:00.000 092 33352.90 66.94 17188.80 37555.20 2004-04-01 14:17:00.000 092 33352.60 66.97 17188.90 37555.00 2004-04-01 14:18:00.000 092 33351.90 67.03 17188.90 37554.60 2004-04-01 14:19:00.000 092 33351.50 67.12 17189.00 37554.10 2004-04-01 14:20:00.000 092 33351.30 67.16 17189.10 37554.10 2004-04-01 14:21:00.000 092 33351.10 67.17 17189.00 37554.00 2004-04-01 14:22:00.000 092 33350.60 67.17 17189.20 37553.60 2004-04-01 14:23:00.000 092 33350.50 67.18 17189.50 37553.50 2004-04-01 14:24:00.000 092 33350.70 67.18 17189.60 37553.70 2004-04-01 14:25:00.000 092 33350.40 67.17 17189.60 37553.50 2004-04-01 14:26:00.000 092 33350.70 67.18 17189.80 37553.70 2004-04-01 14:27:00.000 092 33350.60 67.19 17189.90 37553.70 2004-04-01 14:28:00.000 092 33351.20 67.19 17190.10 37554.10 2004-04-01 14:29:00.000 092 33351.10 67.17 17190.20 37554.10 2004-04-01 14:30:00.000 092 33350.40 67.15 17189.70 37553.50 2004-04-01 14:31:00.000 092 33350.40 67.19 17189.90 37553.50 2004-04-01 14:32:00.000 092 33350.30 67.22 17190.20 37553.60 2004-04-01 14:33:00.000 092 33350.30 67.26 17190.40 37553.60 2004-04-01 14:34:00.000 092 33350.30 67.27 17190.50 37553.70 2004-04-01 14:35:00.000 092 33350.30 67.27 17190.60 37553.60 2004-04-01 14:36:00.000 092 33350.20 67.28 17190.60 37553.60 2004-04-01 14:37:00.000 092 33350.10 67.29 17190.60 37553.60 2004-04-01 14:38:00.000 092 33349.90 67.32 17190.70 37553.40 2004-04-01 14:39:00.000 092 33349.80 67.31 17190.80 37553.30 2004-04-01 14:40:00.000 092 33349.40 67.30 17190.80 37553.10 2004-04-01 14:41:00.000 092 33349.10 67.31 17190.80 37552.80 2004-04-01 14:42:00.000 092 33349.10 67.31 17190.90 37552.80 2004-04-01 14:43:00.000 092 33349.10 67.33 17190.90 37552.80 2004-04-01 14:44:00.000 092 33349.30 67.31 17191.00 37553.00 2004-04-01 14:45:00.000 092 33348.80 67.31 17191.00 37552.50 2004-04-01 14:46:00.000 092 33348.50 67.35 17191.20 37552.30 2004-04-01 14:47:00.000 092 33348.40 67.36 17191.20 37552.20 2004-04-01 14:48:00.000 092 33348.50 67.35 17191.20 37552.20 2004-04-01 14:49:00.000 092 33348.50 67.35 17191.10 37552.30 2004-04-01 14:50:00.000 092 33348.40 67.36 17191.20 37552.20 2004-04-01 14:51:00.000 092 33348.30 67.38 17191.20 37552.20 2004-04-01 14:52:00.000 092 33348.30 67.38 17191.10 37552.10 2004-04-01 14:53:00.000 092 33348.00 67.39 17191.10 37551.90 2004-04-01 14:54:00.000 092 33348.10 67.39 17191.10 37552.10 2004-04-01 14:55:00.000 092 33348.50 67.37 17191.00 37552.40 2004-04-01 14:56:00.000 092 33348.10 67.36 17191.00 37552.20 2004-04-01 14:57:00.000 092 33347.60 67.37 17190.90 37551.80 2004-04-01 14:58:00.000 092 33347.50 67.39 17191.00 37551.70 2004-04-01 14:59:00.000 092 33347.40 67.40 17191.00 37551.70 2004-04-01 15:00:00.000 092 33347.20 67.41 17191.10 37551.50 2004-04-01 15:01:00.000 092 33346.70 67.43 17191.20 37551.10 2004-04-01 15:02:00.000 092 33346.80 67.46 17191.30 37551.10 2004-04-01 15:03:00.000 092 33347.00 67.47 17191.30 37551.40 2004-04-01 15:04:00.000 092 33346.80 67.47 17191.50 37551.10 2004-04-01 15:05:00.000 092 33346.60 67.47 17191.50 37551.00 2004-04-01 15:06:00.000 092 33346.30 67.47 17191.50 37550.90 2004-04-01 15:07:00.000 092 33346.00 67.48 17191.50 37550.70 2004-04-01 15:08:00.000 092 33345.80 67.50 17191.60 37550.50 2004-04-01 15:09:00.000 092 33345.50 67.51 17191.80 37550.30 2004-04-01 15:10:00.000 092 33345.50 67.52 17191.90 37550.20 2004-04-01 15:11:00.000 092 33345.40 67.54 17192.10 37550.20 2004-04-01 15:12:00.000 092 33345.30 67.55 17192.20 37550.10 2004-04-01 15:13:00.000 092 33345.30 67.54 17192.10 37550.20 2004-04-01 15:14:00.000 092 33345.20 67.54 17192.10 37550.20 2004-04-01 15:15:00.000 092 33345.00 67.56 17192.30 37549.90 2004-04-01 15:16:00.000 092 33345.00 67.60 17192.50 37549.90 2004-04-01 15:17:00.000 092 33344.80 67.60 17192.50 37549.80 2004-04-01 15:18:00.000 092 33344.70 67.62 17192.60 37549.70 2004-04-01 15:19:00.000 092 33344.40 67.63 17192.70 37549.50 2004-04-01 15:20:00.000 092 33344.10 67.64 17192.70 37549.30 2004-04-01 15:21:00.000 092 33343.90 67.65 17192.80 37549.20 2004-04-01 15:22:00.000 092 33343.70 67.67 17193.00 37549.00 2004-04-01 15:23:00.000 092 33343.40 67.67 17192.90 37548.90 2004-04-01 15:24:00.000 092 33343.40 67.69 17192.90 37548.90 2004-04-01 15:25:00.000 092 33343.20 67.71 17193.00 37548.80 2004-04-01 15:26:00.000 092 33343.30 67.73 17193.20 37548.80 2004-04-01 15:27:00.000 092 33343.50 67.73 17193.40 37549.00 2004-04-01 15:28:00.000 092 33343.30 67.73 17193.40 37548.80 2004-04-01 15:29:00.000 092 33343.20 67.73 17193.40 37548.90 2004-04-01 15:30:00.000 092 33342.90 67.70 17193.00 37548.60 2004-04-01 15:31:00.000 092 33342.80 67.73 17193.30 37548.60 2004-04-01 15:32:00.000 092 33342.70 67.75 17193.50 37548.50 2004-04-01 15:33:00.000 092 33342.60 67.78 17193.80 37548.50 2004-04-01 15:34:00.000 092 33342.50 67.79 17193.70 37548.60 2004-04-01 15:35:00.000 092 33342.50 67.79 17193.80 37548.50 2004-04-01 15:36:00.000 092 33342.30 67.81 17194.00 37548.30 2004-04-01 15:37:00.000 092 33342.20 67.81 17194.10 37548.40 2004-04-01 15:38:00.000 092 33342.20 67.83 17194.20 37548.40 2004-04-01 15:39:00.000 092 33342.00 67.83 17194.20 37548.20 2004-04-01 15:40:00.000 092 33342.00 67.84 17194.40 37548.30 2004-04-01 15:41:00.000 092 33341.50 67.85 17194.40 37547.90 2004-04-01 15:42:00.000 092 33341.30 67.87 17194.50 37547.80 2004-04-01 15:43:00.000 092 33341.30 67.89 17194.50 37547.80 2004-04-01 15:44:00.000 092 33341.20 67.90 17194.70 37547.80 2004-04-01 15:45:00.000 092 33341.20 67.92 17194.70 37547.90 2004-04-01 15:46:00.000 092 33341.00 67.91 17194.70 37547.70 2004-04-01 15:47:00.000 092 33340.90 67.92 17194.70 37547.70 2004-04-01 15:48:00.000 092 33340.80 67.94 17194.80 37547.50 2004-04-01 15:49:00.000 092 33340.70 67.97 17195.10 37547.40 2004-04-01 15:50:00.000 092 33340.50 67.99 17195.20 37547.30 2004-04-01 15:51:00.000 092 33340.10 68.00 17195.10 37547.00 2004-04-01 15:52:00.000 092 33339.90 68.02 17195.20 37546.90 2004-04-01 15:53:00.000 092 33340.00 68.03 17195.30 37547.00 2004-04-01 15:54:00.000 092 33340.00 68.05 17195.40 37546.90 2004-04-01 15:55:00.000 092 33340.00 68.05 17195.40 37547.10 2004-04-01 15:56:00.000 092 33340.10 68.05 17195.40 37547.00 2004-04-01 15:57:00.000 092 33339.90 68.08 17195.60 37546.70 2004-04-01 15:58:00.000 092 33339.50 68.09 17195.60 37546.50 2004-04-01 15:59:00.000 092 33339.50 68.11 17195.70 37546.50 2004-04-01 16:00:00.000 092 33339.30 68.12 17195.70 37546.40 2004-04-01 16:01:00.000 092 33339.40 68.11 17195.70 37546.60 2004-04-01 16:02:00.000 092 33339.90 68.11 17195.80 37547.00 2004-04-01 16:03:00.000 092 33340.20 68.11 17195.70 37547.10 2004-04-01 16:04:00.000 092 33340.20 68.12 17195.90 37547.10 2004-04-01 16:05:00.000 092 33340.20 68.12 17195.90 37547.10 2004-04-01 16:06:00.000 092 33340.20 68.13 17195.90 37547.20 2004-04-01 16:07:00.000 092 33340.20 68.13 17195.90 37547.20 2004-04-01 16:08:00.000 092 33340.20 68.13 17195.80 37547.30 2004-04-01 16:09:00.000 092 33340.20 68.14 17196.00 37547.20 2004-04-01 16:10:00.000 092 33340.10 68.15 17196.00 37547.10 2004-04-01 16:11:00.000 092 33339.80 68.16 17196.00 37546.90 2004-04-01 16:12:00.000 092 33339.50 68.17 17196.00 37546.70 2004-04-01 16:13:00.000 092 33339.30 68.18 17196.00 37546.60 2004-04-01 16:14:00.000 092 33339.30 68.19 17195.90 37546.60 2004-04-01 16:15:00.000 092 33339.30 68.18 17195.80 37546.80 2004-04-01 16:16:00.000 092 33339.20 68.21 17195.90 37546.40 2004-04-01 16:17:00.000 092 33339.10 68.21 17195.90 37546.60 2004-04-01 16:18:00.000 092 33338.90 68.23 17196.00 37546.20 2004-04-01 16:19:00.000 092 33338.60 68.25 17196.00 37546.10 2004-04-01 16:20:00.000 092 33338.50 68.27 17196.10 37545.90 2004-04-01 16:21:00.000 092 33338.20 68.29 17196.10 37545.60 2004-04-01 16:22:00.000 092 33337.60 68.32 17196.00 37545.10 2004-04-01 16:23:00.000 092 33337.10 68.34 17196.10 37544.60 2004-04-01 16:24:00.000 092 33336.50 68.37 17196.10 37544.20 2004-04-01 16:25:00.000 092 33336.10 68.39 17196.00 37544.00 2004-04-01 16:26:00.000 092 33336.50 68.43 17196.10 37544.20 2004-04-01 16:27:00.000 092 33336.70 68.44 17196.00 37544.30 2004-04-01 16:28:00.000 092 33336.90 68.44 17196.00 37544.50 2004-04-01 16:29:00.000 092 33336.90 68.45 17196.00 37544.50 2004-04-01 16:30:00.000 092 33336.80 68.41 17195.50 37544.20 2004-04-01 16:31:00.000 092 33336.90 68.42 17195.70 37544.40 2004-04-01 16:32:00.000 092 33337.00 68.42 17195.80 37544.60 2004-04-01 16:33:00.000 092 33337.10 68.43 17196.00 37544.80 2004-04-01 16:34:00.000 092 33337.30 68.43 17196.00 37544.90 2004-04-01 16:35:00.000 092 33337.60 68.42 17196.00 37545.00 2004-04-01 16:36:00.000 092 33337.60 68.41 17196.00 37545.10 2004-04-01 16:37:00.000 092 33337.60 68.39 17195.80 37545.20 2004-04-01 16:38:00.000 092 33337.80 68.40 17195.90 37545.40 2004-04-01 16:39:00.000 092 33337.50 68.39 17195.90 37545.10 2004-04-01 16:40:00.000 092 33337.40 68.38 17195.80 37545.10 2004-04-01 16:41:00.000 092 33338.00 68.38 17195.80 37545.80 2004-04-01 16:42:00.000 092 33337.60 68.39 17195.90 37545.20 2004-04-01 16:43:00.000 092 33337.00 68.39 17195.90 37544.70 2004-04-01 16:44:00.000 092 33337.00 68.41 17195.90 37544.70 2004-04-01 16:45:00.000 092 33336.90 68.41 17195.90 37544.70 2004-04-01 16:46:00.000 092 33336.70 68.42 17195.90 37544.40 2004-04-01 16:47:00.000 092 33336.50 68.43 17196.00 37544.20 2004-04-01 16:48:00.000 092 33336.40 68.45 17196.10 37544.00 2004-04-01 16:49:00.000 092 33336.10 68.45 17196.00 37543.90 2004-04-01 16:50:00.000 092 33336.00 68.45 17196.00 37543.80 2004-04-01 16:51:00.000 092 33336.10 68.46 17196.00 37543.80 2004-04-01 16:52:00.000 092 33336.20 68.46 17196.20 37543.80 2004-04-01 16:53:00.000 092 33336.30 68.44 17195.90 37544.10 2004-04-01 16:54:00.000 092 33336.50 68.43 17196.00 37544.20 2004-04-01 16:55:00.000 092 33336.60 68.42 17196.10 37544.30 2004-04-01 16:56:00.000 092 33336.60 68.42 17196.20 37544.30 2004-04-01 16:57:00.000 092 33336.70 68.39 17195.90 37544.50 2004-04-01 16:58:00.000 092 33336.70 68.39 17196.10 37544.30 2004-04-01 16:59:00.000 092 33336.70 68.39 17196.20 37544.30 2004-04-01 17:00:00.000 092 33336.60 68.38 17196.20 37544.20 2004-04-01 17:01:00.000 092 33336.20 68.39 17196.30 37543.80 2004-04-01 17:02:00.000 092 33335.70 68.37 17196.10 37543.60 2004-04-01 17:03:00.000 092 33335.70 68.39 17196.20 37543.60 2004-04-01 17:04:00.000 092 33335.80 68.40 17196.20 37543.40 2004-04-01 17:05:00.000 092 33336.00 68.40 17196.30 37543.50 2004-04-01 17:06:00.000 092 33335.60 68.36 17195.90 37543.60 2004-04-01 17:07:00.000 092 33335.60 68.36 17195.90 37543.60 2004-04-01 17:08:00.000 092 33335.60 68.36 17195.90 37543.50 2004-04-01 17:09:00.000 092 33335.50 68.37 17195.80 37543.30 2004-04-01 17:10:00.000 092 33335.30 68.37 17195.80 37543.20 2004-04-01 17:11:00.000 092 33335.20 68.38 17196.00 37543.20 2004-04-01 17:12:00.000 092 33335.50 68.38 17196.20 37543.20 2004-04-01 17:13:00.000 092 33335.70 68.36 17196.20 37543.30 2004-04-01 17:14:00.000 092 33335.90 68.32 17196.00 37543.60 2004-04-01 17:15:00.000 092 33336.30 68.31 17196.10 37543.80 2004-04-01 17:16:00.000 092 33336.40 68.27 17196.00 37544.00 2004-04-01 17:17:00.000 092 33336.60 68.24 17196.00 37544.30 2004-04-01 17:18:00.000 092 33336.60 68.23 17196.10 37544.30 2004-04-01 17:19:00.000 092 33336.60 68.23 17196.10 37544.20 2004-04-01 17:20:00.000 092 33336.70 68.23 17196.20 37544.20 2004-04-01 17:21:00.000 092 33336.70 68.22 17196.20 37544.30 2004-04-01 17:22:00.000 092 33336.60 68.20 17196.30 37544.10 2004-04-01 17:23:00.000 092 33336.50 68.17 17196.30 37544.20 2004-04-01 17:24:00.000 092 33336.50 68.15 17196.30 37544.10 2004-04-01 17:25:00.000 092 33336.10 68.13 17196.40 37543.80 2004-04-01 17:26:00.000 092 33336.00 68.14 17196.50 37543.70 2004-04-01 17:27:00.000 092 33335.70 68.11 17196.50 37543.50 2004-04-01 17:28:00.000 092 33335.60 68.12 17196.60 37543.40 2004-04-01 17:29:00.000 092 33335.60 68.11 17196.60 37543.50 2004-04-01 17:30:00.000 092 33335.30 68.05 17195.90 37543.30 2004-04-01 17:31:00.000 092 33335.30 68.07 17196.10 37543.30 2004-04-01 17:32:00.000 092 33335.20 68.08 17196.40 37543.20 2004-04-01 17:33:00.000 092 33335.20 68.10 17196.60 37543.20 2004-04-01 17:34:00.000 092 33334.90 68.10 17196.60 37543.00 2004-04-01 17:35:00.000 092 33334.90 68.10 17196.70 37543.00 2004-04-01 17:36:00.000 092 33335.00 68.10 17196.70 37543.10 2004-04-01 17:37:00.000 092 33334.90 68.08 17196.60 37543.10 2004-04-01 17:38:00.000 092 33335.00 68.08 17196.70 37543.10 2004-04-01 17:39:00.000 092 33334.80 68.08 17196.70 37543.00 2004-04-01 17:40:00.000 092 33334.80 68.09 17196.80 37543.00 2004-04-01 17:41:00.000 092 33334.50 68.09 17196.80 37542.80 2004-04-01 17:42:00.000 092 33334.30 68.10 17196.80 37542.70 2004-04-01 17:43:00.000 092 33334.20 68.10 17196.90 37542.50 2004-04-01 17:44:00.000 092 33334.30 68.11 17197.00 37542.60 2004-04-01 17:45:00.000 092 33334.10 68.11 17197.10 37542.20 2004-04-01 17:46:00.000 092 33333.60 68.12 17197.10 37541.80 2004-04-01 17:47:00.000 092 33333.50 68.13 17197.20 37541.80 2004-04-01 17:48:00.000 092 33333.30 68.14 17197.20 37541.60 2004-04-01 17:49:00.000 092 33333.00 68.15 17197.20 37541.40 2004-04-01 17:50:00.000 092 33332.80 68.16 17197.10 37541.30 2004-04-01 17:51:00.000 092 33332.70 68.18 17197.10 37541.10 2004-04-01 17:52:00.000 092 33332.50 68.19 17197.10 37541.00 2004-04-01 17:53:00.000 092 33332.50 68.21 17197.10 37541.00 2004-04-01 17:54:00.000 092 33332.40 68.21 17197.10 37540.80 2004-04-01 17:55:00.000 092 33332.40 68.21 17197.00 37540.90 2004-04-01 17:56:00.000 092 33332.10 68.20 17196.90 37540.70 2004-04-01 17:57:00.000 092 33331.70 68.24 17197.10 37540.30 2004-04-01 17:58:00.000 092 33331.90 68.25 17197.20 37540.40 2004-04-01 17:59:00.000 092 33331.80 68.24 17197.10 37540.30 2004-04-01 18:00:00.000 092 33331.70 68.23 17197.00 37540.30 2004-04-01 18:01:00.000 092 33331.90 68.22 17197.00 37540.40 2004-04-01 18:02:00.000 092 33332.00 68.21 17196.90 37540.60 2004-04-01 18:03:00.000 092 33331.80 68.20 17196.90 37540.40 2004-04-01 18:04:00.000 092 33331.50 68.21 17196.90 37540.20 2004-04-01 18:05:00.000 092 33331.40 68.22 17197.00 37540.20 2004-04-01 18:06:00.000 092 33331.50 68.22 17197.00 37540.10 2004-04-01 18:07:00.000 092 33331.30 68.23 17197.00 37539.80 2004-04-01 18:08:00.000 092 33331.20 68.23 17197.00 37539.90 2004-04-01 18:09:00.000 092 33331.30 68.21 17196.70 37539.90 2004-04-01 18:10:00.000 092 33331.60 68.19 17196.80 37540.20 2004-04-01 18:11:00.000 092 33331.60 68.21 17197.00 37540.10 2004-04-01 18:12:00.000 092 33331.90 68.22 17197.10 37540.30 2004-04-01 18:13:00.000 092 33331.90 68.20 17197.10 37540.40 2004-04-01 18:14:00.000 092 33331.80 68.21 17197.20 37540.30 2004-04-01 18:15:00.000 092 33331.40 68.23 17197.20 37539.90 2004-04-01 18:16:00.000 092 33331.40 68.23 17197.20 37539.90 2004-04-01 18:17:00.000 092 33331.30 68.22 17197.10 37539.80 2004-04-01 18:18:00.000 092 33331.10 68.22 17197.10 37539.60 2004-04-01 18:19:00.000 092 33331.10 68.22 17197.10 37539.60 2004-04-01 18:20:00.000 092 33331.20 68.23 17197.10 37539.70 2004-04-01 18:21:00.000 092 33331.20 68.24 17197.20 37539.60 2004-04-01 18:22:00.000 092 33330.90 68.25 17197.20 37539.40 2004-04-01 18:23:00.000 092 33330.90 68.26 17197.30 37539.50 2004-04-01 18:24:00.000 092 33331.00 68.25 17197.30 37539.60 2004-04-01 18:25:00.000 092 33330.70 68.28 17197.30 37539.30 2004-04-01 18:26:00.000 092 33330.70 68.28 17197.20 37539.30 2004-04-01 18:27:00.000 092 33330.90 68.27 17197.20 37539.60 2004-04-01 18:28:00.000 092 33331.10 68.25 17197.20 37539.60 2004-04-01 18:29:00.000 092 33331.30 68.23 17197.20 37540.00 2004-04-01 18:30:00.000 092 33330.90 68.18 17196.60 37539.60 2004-04-01 18:31:00.000 092 33331.00 68.19 17196.80 37539.60 2004-04-01 18:32:00.000 092 33331.00 68.20 17197.10 37539.60 2004-04-01 18:33:00.000 092 33331.10 68.21 17197.30 37539.60 2004-04-01 18:34:00.000 092 33331.20 68.20 17197.30 37539.70 2004-04-01 18:35:00.000 092 33331.40 68.19 17197.20 37539.90 2004-04-01 18:36:00.000 092 33331.80 68.16 17197.20 37540.30 2004-04-01 18:37:00.000 092 33332.20 68.13 17197.10 37540.60 2004-04-01 18:38:00.000 092 33332.40 68.12 17197.10 37540.90 2004-04-01 18:39:00.000 092 33332.40 68.11 17197.30 37540.80 2004-04-01 18:40:00.000 092 33332.20 68.13 17197.30 37540.60 2004-04-01 18:41:00.000 092 33332.00 68.15 17197.40 37540.40 2004-04-01 18:42:00.000 092 33331.80 68.16 17197.40 37540.30 2004-04-01 18:43:00.000 092 33331.50 68.17 17197.40 37540.10 2004-04-01 18:44:00.000 092 33331.40 68.16 17197.50 37540.00 2004-04-01 18:45:00.000 092 33331.50 68.16 17197.40 37540.00 2004-04-01 18:46:00.000 092 33331.40 68.16 17197.40 37540.00 2004-04-01 18:47:00.000 092 33331.20 68.18 17197.50 37539.80 2004-04-01 18:48:00.000 092 33330.90 68.20 17197.50 37539.60 2004-04-01 18:49:00.000 092 33330.50 68.22 17197.50 37539.20 2004-04-01 18:50:00.000 092 33330.30 68.25 17197.60 37539.10 2004-04-01 18:51:00.000 092 33329.90 68.26 17197.70 37538.70 2004-04-01 18:52:00.000 092 33329.60 68.29 17197.80 37538.50 2004-04-01 18:53:00.000 092 33329.20 68.30 17197.80 37538.20 2004-04-01 18:54:00.000 092 33329.00 68.34 17197.90 37537.90 2004-04-01 18:55:00.000 092 33328.50 68.37 17197.90 37537.60 2004-04-01 18:56:00.000 092 33327.90 68.43 17197.90 37537.10 2004-04-01 18:57:00.000 092 33327.50 68.48 17198.00 37536.80 2004-04-01 18:58:00.000 092 33327.50 68.48 17197.90 37536.70 2004-04-01 18:59:00.000 092 33327.80 68.42 17197.90 37537.00 2004-04-01 19:00:00.000 092 33328.30 68.32 17197.80 37537.60 2004-04-01 19:01:00.000 092 33328.30 68.28 17197.90 37537.50 2004-04-01 19:02:00.000 092 33328.20 68.25 17197.90 37537.40 2004-04-01 19:03:00.000 092 33328.00 68.26 17198.00 37537.10 2004-04-01 19:04:00.000 092 33327.50 68.30 17198.00 37536.90 2004-04-01 19:05:00.000 092 33327.10 68.33 17198.00 37536.50 2004-04-01 19:06:00.000 092 33327.00 68.31 17198.00 37536.30 2004-04-01 19:07:00.000 092 33326.80 68.31 17198.00 37536.20 2004-04-01 19:08:00.000 092 33326.60 68.29 17198.00 37536.10 2004-04-01 19:09:00.000 092 33326.70 68.28 17198.10 37536.10 2004-04-01 19:10:00.000 092 33326.70 68.26 17198.10 37536.30 2004-04-01 19:11:00.000 092 33326.70 68.24 17198.20 37536.10 2004-04-01 19:12:00.000 092 33326.70 68.19 17198.20 37536.20 2004-04-01 19:13:00.000 092 33326.60 68.19 17198.20 37536.00 2004-04-01 19:14:00.000 092 33326.90 68.17 17198.20 37536.20 2004-04-01 19:15:00.000 092 33327.40 68.14 17198.20 37536.70 2004-04-01 19:16:00.000 092 33328.10 68.12 17198.10 37537.60 2004-04-01 19:17:00.000 092 33328.30 68.09 17198.00 37537.80 2004-04-01 19:18:00.000 092 33328.80 68.06 17198.00 37538.00 2004-04-01 19:19:00.000 092 33329.60 68.00 17198.10 37538.50 2004-04-01 19:20:00.000 092 33330.20 67.94 17198.10 37539.10 2004-04-01 19:21:00.000 092 33330.40 67.89 17198.10 37539.40 2004-04-01 19:22:00.000 092 33330.20 67.87 17198.20 37539.20 2004-04-01 19:23:00.000 092 33330.20 67.85 17198.30 37539.00 2004-04-01 19:24:00.000 092 33329.10 67.90 17198.30 37538.30 2004-04-01 19:25:00.000 092 33328.30 68.00 17198.40 37537.50 2004-04-01 19:26:00.000 092 33327.40 68.10 17198.50 37536.80 2004-04-01 19:27:00.000 092 33326.70 68.20 17198.60 37536.30 2004-04-01 19:28:00.000 092 33326.40 68.23 17198.50 37536.00 2004-04-01 19:29:00.000 092 33326.60 68.20 17198.40 37536.20 2004-04-01 19:30:00.000 092 33326.60 68.08 17197.80 37536.40 2004-04-01 19:31:00.000 092 33327.20 68.04 17198.00 37536.90 2004-04-01 19:32:00.000 092 33327.90 68.00 17198.30 37537.30 2004-04-01 19:33:00.000 092 33328.50 67.96 17198.50 37537.80 2004-04-01 19:34:00.000 092 33328.70 67.95 17198.50 37538.00 2004-04-01 19:35:00.000 092 33328.70 67.92 17198.50 37538.30 2004-04-01 19:36:00.000 092 33329.00 67.90 17198.40 37538.40 2004-04-01 19:37:00.000 092 33328.90 67.92 17198.40 37538.30 2004-04-01 19:38:00.000 092 33328.10 67.98 17198.60 37537.60 2004-04-01 19:39:00.000 092 33327.40 68.06 17198.60 37537.00 2004-04-01 19:40:00.000 092 33326.90 68.15 17198.60 37536.60 2004-04-01 19:41:00.000 092 33326.50 68.28 17198.70 37536.20 2004-04-01 19:42:00.000 092 33326.30 68.36 17198.70 37536.00 2004-04-01 19:43:00.000 092 33326.10 68.40 17198.60 37535.80 2004-04-01 19:44:00.000 092 33326.20 68.35 17198.60 37536.00 2004-04-01 19:45:00.000 092 33326.30 68.30 17198.70 37536.10 2004-04-01 19:46:00.000 092 33326.50 68.24 17198.60 37536.20 2004-04-01 19:47:00.000 092 33326.70 68.19 17198.70 37536.40 2004-04-01 19:48:00.000 092 33326.80 68.17 17198.80 37536.60 2004-04-01 19:49:00.000 092 33326.70 68.17 17198.80 37536.50 2004-04-01 19:50:00.000 092 33326.60 68.18 17198.80 37536.30 2004-04-01 19:51:00.000 092 33326.20 68.17 17198.80 37536.20 2004-04-01 19:52:00.000 092 33326.10 68.17 17198.90 37536.10 2004-04-01 19:53:00.000 092 33325.40 68.21 17198.90 37535.40 2004-04-01 19:54:00.000 092 33324.90 68.23 17198.90 37535.10 2004-04-01 19:55:00.000 092 33324.50 68.23 17198.70 37534.90 2004-04-01 19:56:00.000 092 33324.10 68.27 17198.80 37534.50 2004-04-01 19:57:00.000 092 33324.50 68.24 17198.90 37534.90 2004-04-01 19:58:00.000 092 33325.50 68.18 17198.80 37535.70 2004-04-01 19:59:00.000 092 33326.30 68.10 17198.70 37536.40 2004-04-01 20:00:00.000 092 33326.70 68.03 17198.70 37536.90 2004-04-01 20:01:00.000 092 33326.70 68.04 17198.90 37537.00 2004-04-01 20:02:00.000 092 33327.40 68.05 17198.90 37537.40 2004-04-01 20:03:00.000 092 33328.20 68.03 17198.90 37538.30 2004-04-01 20:04:00.000 092 33328.60 68.01 17198.90 37538.30 2004-04-01 20:05:00.000 092 33328.90 67.96 17198.90 37538.90 2004-04-01 20:06:00.000 092 33329.00 67.92 17199.00 37539.00 2004-04-01 20:07:00.000 092 33328.50 67.90 17199.30 37538.50 2004-04-01 20:08:00.000 092 33327.60 67.93 17199.50 37537.60 2004-04-01 20:09:00.000 092 33327.40 68.02 17199.50 37537.50 2004-04-01 20:10:00.000 092 33327.50 68.15 17199.40 37537.60 2004-04-01 20:11:00.000 092 33327.10 68.22 17199.40 37537.80 2004-04-01 20:12:00.000 092 33328.20 68.23 17199.20 37538.20 2004-04-01 20:13:00.000 092 33330.10 68.10 17199.10 37539.90 2004-04-01 20:14:00.000 092 33331.40 68.01 17199.20 37540.90 2004-04-01 20:15:00.000 092 33331.30 68.00 17199.20 37540.90 2004-04-01 20:16:00.000 092 33331.30 67.99 17199.10 37541.10 2004-04-01 20:17:00.000 092 33331.20 68.02 17199.10 37540.90 2004-04-01 20:18:00.000 092 33330.10 68.04 17199.20 37539.80 2004-04-01 20:19:00.000 092 33329.70 68.10 17199.20 37539.70 2004-04-01 20:20:00.000 092 33329.50 68.09 17199.10 37539.60 2004-04-01 20:21:00.000 092 33329.10 68.11 17199.10 37539.10 2004-04-01 20:22:00.000 092 33328.70 68.16 17199.20 37538.90 2004-04-01 20:23:00.000 092 33329.00 68.16 17199.10 37539.10 2004-04-01 20:24:00.000 092 33328.80 68.14 17199.10 37539.10 2004-04-01 20:25:00.000 092 33328.60 68.14 17199.10 37538.80 2004-04-01 20:26:00.000 092 33328.50 68.17 17199.20 37538.70 2004-04-01 20:27:00.000 092 33328.40 68.19 17199.30 37538.50 2004-04-01 20:28:00.000 092 33328.40 68.21 17199.40 37538.60 2004-04-01 20:29:00.000 092 33328.50 68.20 17199.30 37538.60 2004-04-01 20:30:00.000 092 33328.50 68.15 17198.80 37538.60 2004-04-01 20:31:00.000 092 33328.60 68.18 17199.00 37538.70 2004-04-01 20:32:00.000 092 33328.80 68.20 17199.20 37538.90 2004-04-01 20:33:00.000 092 33328.90 68.23 17199.40 37539.00 2004-04-01 20:34:00.000 092 33328.40 68.24 17199.60 37538.50 2004-04-01 20:35:00.000 092 33328.60 68.26 17199.50 37538.80 2004-04-01 20:36:00.000 092 33328.90 68.26 17199.60 37538.80 2004-04-01 20:37:00.000 092 33328.90 68.25 17199.70 37538.90 2004-04-01 20:38:00.000 092 33329.00 68.24 17199.60 37539.10 2004-04-01 20:39:00.000 092 33328.90 68.24 17199.60 37539.10 2004-04-01 20:40:00.000 092 33328.80 68.27 17199.70 37539.00 2004-04-01 20:41:00.000 092 33329.00 68.28 17199.70 37539.20 2004-04-01 20:42:00.000 092 33329.20 68.25 17199.60 37539.30 2004-04-01 20:43:00.000 092 33329.50 68.23 17199.70 37539.70 2004-04-01 20:44:00.000 092 33329.40 68.20 17199.60 37539.60 2004-04-01 20:45:00.000 092 33329.20 68.19 17199.70 37539.30 2004-04-01 20:46:00.000 092 33328.80 68.22 17199.80 37539.00 2004-04-01 20:47:00.000 092 33328.30 68.22 17199.90 37538.70 2004-04-01 20:48:00.000 092 33328.20 68.26 17199.90 37538.60 2004-04-01 20:49:00.000 092 33328.00 68.28 17199.90 37538.60 2004-04-01 20:50:00.000 092 33327.90 68.30 17200.00 37538.40 2004-04-01 20:51:00.000 092 33328.10 68.31 17200.10 37538.50 2004-04-01 20:52:00.000 092 33328.20 68.33 17200.10 37538.40 2004-04-01 20:53:00.000 092 33328.30 68.33 17200.20 37538.50 2004-04-01 20:54:00.000 092 33328.20 68.34 17200.10 37539.20 2004-04-01 20:55:00.000 092 33328.10 68.34 17200.10 37538.50 2004-04-01 20:56:00.000 092 33328.10 68.33 17200.10 37538.50 2004-04-01 20:57:00.000 092 33328.30 68.34 17200.20 37538.60 2004-04-01 20:58:00.000 092 33328.20 68.32 17200.20 37538.60 2004-04-01 20:59:00.000 092 33328.20 68.31 17200.20 37538.70 2004-04-01 21:00:00.000 092 33328.30 68.29 17200.20 37538.70 2004-04-01 21:01:00.000 092 33328.20 68.28 17200.10 37538.70 2004-04-01 21:02:00.000 092 33328.00 68.29 17200.30 37538.50 2004-04-01 21:03:00.000 092 33328.10 68.31 17200.40 37538.40 2004-04-01 21:04:00.000 092 33328.10 68.31 17200.40 37538.50 2004-04-01 21:05:00.000 092 33328.10 68.31 17200.50 37538.60 2004-04-01 21:06:00.000 092 33328.30 68.29 17200.40 37538.60 2004-04-01 21:07:00.000 092 33328.40 68.28 17200.30 37538.70 2004-04-01 21:08:00.000 092 33328.70 68.27 17200.40 37539.10 2004-04-01 21:09:00.000 092 33328.90 68.26 17200.40 37539.30 2004-04-01 21:10:00.000 092 33329.10 68.24 17200.30 37539.50 2004-04-01 21:11:00.000 092 33329.30 68.22 17200.20 37539.70 2004-04-01 21:12:00.000 092 33329.40 68.20 17200.20 37539.70 2004-04-01 21:13:00.000 092 33329.50 68.18 17200.30 37539.90 2004-04-01 21:14:00.000 092 33329.50 68.17 17200.30 37539.90 2004-04-01 21:15:00.000 092 33329.50 68.16 17200.10 37540.00 2004-04-01 21:16:00.000 092 33329.50 68.15 17200.10 37539.90 2004-04-01 21:17:00.000 092 33329.70 68.14 17200.10 37540.20 2004-04-01 21:18:00.000 092 33329.80 68.14 17200.20 37540.20 2004-04-01 21:19:00.000 092 33329.80 68.14 17200.30 37540.20 2004-04-01 21:20:00.000 092 33329.80 68.13 17200.20 37540.30 2004-04-01 21:21:00.000 092 33329.80 68.13 17200.10 37540.30 2004-04-01 21:22:00.000 092 33329.80 68.13 17200.10 37540.20 2004-04-01 21:23:00.000 092 33329.70 68.15 17200.20 37540.10 2004-04-01 21:24:00.000 092 33329.60 68.15 17200.10 37540.10 2004-04-01 21:25:00.000 092 33329.60 68.16 17200.10 37540.00 2004-04-01 21:26:00.000 092 33329.70 68.16 17200.00 37540.20 2004-04-01 21:27:00.000 092 33329.80 68.16 17200.00 37540.20 2004-04-01 21:28:00.000 092 33330.00 68.17 17200.10 37540.20 2004-04-01 21:29:00.000 092 33330.10 68.16 17200.00 37540.40 2004-04-01 21:30:00.000 092 33330.00 68.14 17199.60 37540.20 2004-04-01 21:31:00.000 092 33330.20 68.15 17199.80 37540.40 2004-04-01 21:32:00.000 092 33330.50 68.17 17199.90 37540.70 2004-04-01 21:33:00.000 092 33330.70 68.18 17200.10 37540.90 2004-04-01 21:34:00.000 092 33330.70 68.18 17200.10 37540.80 2004-04-01 21:35:00.000 092 33330.80 68.17 17200.20 37540.80 2004-04-01 21:36:00.000 092 33330.80 68.17 17200.20 37540.80 2004-04-01 21:37:00.000 092 33330.60 68.16 17200.10 37540.90 2004-04-01 21:38:00.000 092 33330.50 68.14 17199.90 37540.80 2004-04-01 21:39:00.000 092 33330.50 68.14 17199.90 37540.70 2004-04-01 21:40:00.000 092 33330.60 68.14 17199.80 37540.90 2004-04-01 21:41:00.000 092 33330.80 68.14 17199.90 37540.90 2004-04-01 21:42:00.000 092 33330.80 68.14 17199.80 37541.00 2004-04-01 21:43:00.000 092 33330.80 68.14 17199.80 37541.00 2004-04-01 21:44:00.000 092 33330.90 68.14 17199.80 37541.00 2004-04-01 21:45:00.000 092 33331.10 68.14 17199.90 37541.20 2004-04-01 21:46:00.000 092 33331.00 68.14 17199.80 37541.20 2004-04-01 21:47:00.000 092 33331.00 68.14 17199.80 37541.20 2004-04-01 21:48:00.000 092 33331.00 68.14 17199.90 37541.10 2004-04-01 21:49:00.000 092 33330.90 68.13 17199.90 37541.10 2004-04-01 21:50:00.000 092 33330.90 68.14 17199.80 37541.00 2004-04-01 21:51:00.000 092 33330.90 68.16 17199.90 37541.10 2004-04-01 21:52:00.000 092 33331.00 68.16 17199.80 37541.10 2004-04-01 21:53:00.000 092 33331.10 68.16 17199.80 37541.10 2004-04-01 21:54:00.000 092 33331.10 68.16 17199.80 37541.30 2004-04-01 21:55:00.000 092 33331.20 68.16 17199.80 37541.20 2004-04-01 21:56:00.000 092 33331.10 68.16 17199.70 37541.30 2004-04-01 21:57:00.000 092 33331.20 68.16 17199.70 37541.20 2004-04-01 21:58:00.000 092 33331.20 68.16 17199.70 37541.30 2004-04-01 21:59:00.000 092 33331.30 68.16 17199.60 37541.30 2004-04-01 22:00:00.000 092 33331.30 68.17 17199.60 37541.40 2004-04-01 22:01:00.000 092 33331.30 68.16 17199.60 37541.50 2004-04-01 22:02:00.000 092 33331.30 68.16 17199.60 37541.40 2004-04-01 22:03:00.000 092 33331.30 68.15 17199.60 37541.30 2004-04-01 22:04:00.000 092 33331.30 68.16 17199.70 37541.30 2004-04-01 22:05:00.000 092 33331.20 68.15 17199.70 37541.30 2004-04-01 22:06:00.000 092 33331.20 68.14 17199.60 37541.20 2004-04-01 22:07:00.000 092 33331.10 68.13 17199.60 37541.20 2004-04-01 22:08:00.000 092 33331.10 68.13 17199.70 37541.20 2004-04-01 22:09:00.000 092 33331.10 68.13 17199.60 37541.10 2004-04-01 22:10:00.000 092 33331.20 68.13 17199.60 37541.20 2004-04-01 22:11:00.000 092 33331.20 68.12 17199.60 37541.20 2004-04-01 22:12:00.000 092 33331.20 68.11 17199.60 37541.20 2004-04-01 22:13:00.000 092 33331.30 68.11 17199.60 37541.20 2004-04-01 22:14:00.000 092 33331.30 68.10 17199.60 37541.30 2004-04-01 22:15:00.000 092 33331.30 68.09 17199.70 37541.30 2004-04-01 22:16:00.000 092 33331.40 68.08 17199.70 37541.40 2004-04-01 22:17:00.000 092 33331.50 68.08 17199.70 37541.40 2004-04-01 22:18:00.000 092 33331.50 68.07 17199.70 37541.40 2004-04-01 22:19:00.000 092 33331.60 68.09 17199.90 37541.40 2004-04-01 22:20:00.000 092 33331.70 68.09 17200.00 37541.40 2004-04-01 22:21:00.000 092 33331.50 68.08 17199.80 37541.30 2004-04-01 22:22:00.000 092 33331.30 68.07 17199.80 37541.20 2004-04-01 22:23:00.000 092 33331.40 68.09 17199.90 37541.20 2004-04-01 22:24:00.000 092 33331.40 68.09 17199.80 37541.20 2004-04-01 22:25:00.000 092 33331.40 68.07 17199.80 37541.30 2004-04-01 22:26:00.000 092 33331.50 68.08 17199.90 37541.40 2004-04-01 22:27:00.000 092 33331.50 68.08 17200.00 37541.20 2004-04-01 22:28:00.000 092 33331.30 68.06 17199.80 37541.30 2004-04-01 22:29:00.000 092 33331.20 68.05 17199.70 37541.20 2004-04-01 22:30:00.000 092 33331.00 68.01 17199.20 37541.00 2004-04-01 22:31:00.000 092 33331.20 68.01 17199.30 37541.20 2004-04-01 22:32:00.000 092 33331.50 68.01 17199.50 37541.50 2004-04-01 22:33:00.000 092 33331.70 68.01 17199.60 37541.70 2004-04-01 22:34:00.000 092 33331.80 68.00 17199.60 37541.70 2004-04-01 22:35:00.000 092 33331.80 68.00 17199.60 37541.70 2004-04-01 22:36:00.000 092 33331.60 68.00 17199.60 37541.60 2004-04-01 22:37:00.000 092 33331.40 68.00 17199.60 37541.40 2004-04-01 22:38:00.000 092 33331.20 68.00 17199.60 37541.30 2004-04-01 22:39:00.000 092 33331.20 68.02 17199.70 37541.20 2004-04-01 22:40:00.000 092 33331.00 68.03 17199.80 37541.10 2004-04-01 22:41:00.000 092 33331.00 68.05 17199.90 37540.90 2004-04-01 22:42:00.000 092 33331.00 68.05 17199.90 37540.90 2004-04-01 22:43:00.000 092 33331.20 68.05 17199.90 37541.10 2004-04-01 22:44:00.000 092 33331.30 68.04 17199.90 37541.30 2004-04-01 22:45:00.000 092 33331.30 68.04 17199.90 37541.20 2004-04-01 22:46:00.000 092 33331.30 68.05 17199.80 37541.30 2004-04-01 22:47:00.000 092 33331.30 68.05 17199.80 37541.20 2004-04-01 22:48:00.000 092 33331.20 68.05 17199.80 37541.10 2004-04-01 22:49:00.000 092 33331.00 68.06 17199.80 37540.90 2004-04-01 22:50:00.000 092 33330.90 68.05 17199.70 37541.00 2004-04-01 22:51:00.000 092 33330.80 68.05 17199.80 37540.80 2004-04-01 22:52:00.000 092 33330.60 68.06 17199.70 37540.60 2004-04-01 22:53:00.000 092 33330.60 68.08 17199.90 37540.60 2004-04-01 22:54:00.000 092 33330.80 68.08 17200.00 37540.70 2004-04-01 22:55:00.000 092 33330.90 68.08 17200.00 37540.90 2004-04-01 22:56:00.000 092 33331.10 68.07 17200.00 37541.00 2004-04-01 22:57:00.000 092 33331.20 68.06 17200.00 37541.00 2004-04-01 22:58:00.000 092 33331.30 68.06 17200.00 37541.20 2004-04-01 22:59:00.000 092 33331.10 68.07 17200.00 37541.20 2004-04-01 23:00:00.000 092 33331.10 68.10 17200.30 37540.80 2004-04-01 23:01:00.000 092 33331.20 68.11 17200.30 37541.00 2004-04-01 23:02:00.000 092 33331.30 68.10 17200.30 37541.20 2004-04-01 23:03:00.000 092 33331.20 68.06 17200.30 37541.00 2004-04-01 23:04:00.000 092 33330.50 68.06 17200.30 37540.50 2004-04-01 23:05:00.000 092 33329.70 68.10 17200.60 37539.60 2004-04-01 23:06:00.000 092 33329.10 68.14 17200.70 37539.10 2004-04-01 23:07:00.000 092 33328.80 68.15 17200.70 37538.90 2004-04-01 23:08:00.000 092 33328.80 68.14 17200.70 37538.80 2004-04-01 23:09:00.000 092 33328.80 68.12 17200.70 37539.10 2004-04-01 23:10:00.000 092 33329.20 68.11 17200.60 37539.30 2004-04-01 23:11:00.000 092 33329.50 68.12 17200.70 37539.50 2004-04-01 23:12:00.000 092 33329.60 68.12 17200.60 37539.60 2004-04-01 23:13:00.000 092 33329.80 68.13 17200.60 37539.70 2004-04-01 23:14:00.000 092 33329.80 68.15 17200.60 37539.70 2004-04-01 23:15:00.000 092 33329.70 68.17 17200.70 37539.60 2004-04-01 23:16:00.000 092 33329.90 68.19 17200.60 37539.80 2004-04-01 23:17:00.000 092 33330.30 68.20 17200.60 37540.20 2004-04-01 23:18:00.000 092 33330.70 68.19 17200.40 37540.50 2004-04-01 23:19:00.000 092 33331.00 68.18 17200.40 37540.90 2004-04-01 23:20:00.000 092 33331.30 68.18 17200.40 37541.10 2004-04-01 23:21:00.000 092 33331.40 68.17 17200.50 37541.10 2004-04-01 23:22:00.000 092 33331.60 68.17 17200.50 37541.40 2004-04-01 23:23:00.000 092 33331.50 68.15 17200.30 37541.40 2004-04-01 23:24:00.000 092 33331.10 68.15 17200.20 37541.10 2004-04-01 23:25:00.000 092 33331.10 68.18 17200.40 37541.00 2004-04-01 23:26:00.000 092 33331.00 68.19 17200.30 37540.90 2004-04-01 23:27:00.000 092 33331.00 68.19 17200.10 37541.00 2004-04-01 23:28:00.000 092 33331.10 68.21 17200.10 37541.00 2004-04-01 23:29:00.000 092 33331.20 68.21 17200.10 37541.20 2004-04-01 23:30:00.000 092 33331.10 68.17 17199.40 37541.10 2004-04-01 23:31:00.000 092 33331.20 68.19 17199.60 37541.10 2004-04-01 23:32:00.000 092 33331.20 68.20 17199.90 37541.20 2004-04-01 23:33:00.000 092 33331.30 68.22 17200.10 37541.20 2004-04-01 23:34:00.000 092 33331.00 68.24 17200.10 37541.00 2004-04-01 23:35:00.000 092 33330.60 68.25 17200.20 37540.60 2004-04-01 23:36:00.000 092 33330.30 68.25 17200.20 37540.30 2004-04-01 23:37:00.000 092 33330.10 68.26 17200.20 37540.20 2004-04-01 23:38:00.000 092 33330.10 68.26 17200.00 37540.30 2004-04-01 23:39:00.000 092 33330.50 68.25 17200.10 37540.60 2004-04-01 23:40:00.000 092 33330.90 68.22 17200.00 37540.90 2004-04-01 23:41:00.000 092 33331.10 68.18 17200.10 37541.00 2004-04-01 23:42:00.000 092 33330.70 68.17 17200.10 37540.70 2004-04-01 23:43:00.000 092 33330.00 68.20 17200.20 37540.10 2004-04-01 23:44:00.000 092 33330.00 68.23 17200.20 37540.10 2004-04-01 23:45:00.000 092 33330.50 68.25 17200.10 37540.60 2004-04-01 23:46:00.000 092 33330.90 68.24 17200.10 37540.90 2004-04-01 23:47:00.000 092 33331.70 68.22 17200.00 37541.70 2004-04-01 23:48:00.000 092 33332.40 68.18 17199.90 37542.20 2004-04-01 23:49:00.000 092 33332.80 68.16 17199.90 37542.60 2004-04-01 23:50:00.000 092 33333.00 68.15 17200.00 37542.80 2004-04-01 23:51:00.000 092 33332.90 68.15 17199.90 37542.70 2004-04-01 23:52:00.000 092 33332.60 68.16 17199.90 37542.50 2004-04-01 23:53:00.000 092 33332.30 68.18 17200.00 37542.20 2004-04-01 23:54:00.000 092 33332.30 68.18 17200.00 37542.20 2004-04-01 23:55:00.000 092 33332.30 68.19 17200.00 37542.20 2004-04-01 23:56:00.000 092 33332.50 68.20 17200.00 37542.40 2004-04-01 23:57:00.000 092 33332.60 68.22 17199.90 37542.30 2004-04-01 23:58:00.000 092 33332.80 68.23 17200.00 37542.50 2004-04-01 23:59:00.000 092 33332.80 68.23 17199.80 37542.70