Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-04 00:00:00.000 095 33229.90 74.36 17215.50 37459.20 2004-04-04 00:01:00.000 095 33231.20 74.31 17215.50 37460.30 2004-04-04 00:02:00.000 095 33232.10 74.25 17215.30 37461.10 2004-04-04 00:03:00.000 095 33232.70 74.17 17215.20 37461.60 2004-04-04 00:04:00.000 095 33233.40 74.05 17215.20 37462.10 2004-04-04 00:05:00.000 095 33234.40 73.90 17215.10 37462.80 2004-04-04 00:06:00.000 095 33235.30 73.73 17215.20 37463.70 2004-04-04 00:07:00.000 095 33234.70 73.59 17215.20 37463.00 2004-04-04 00:08:00.000 095 33232.30 73.52 17215.50 37460.80 2004-04-04 00:09:00.000 095 33230.70 73.50 17215.60 37459.70 2004-04-04 00:10:00.000 095 33230.60 73.43 17215.60 37459.60 2004-04-04 00:11:00.000 095 33231.20 73.31 17215.50 37460.20 2004-04-04 00:12:00.000 095 33231.90 73.20 17215.50 37460.50 2004-04-04 00:13:00.000 095 33232.90 73.11 17215.50 37461.50 2004-04-04 00:14:00.000 095 33234.10 73.04 17215.30 37462.60 2004-04-04 00:15:00.000 095 33234.90 72.97 17215.10 37463.10 2004-04-04 00:16:00.000 095 33236.00 72.93 17215.00 37464.10 2004-04-04 00:17:00.000 095 33236.30 72.91 17215.00 37464.40 2004-04-04 00:18:00.000 095 33236.80 72.90 17214.90 37464.80 2004-04-04 00:19:00.000 095 33237.00 72.86 17214.90 37464.90 2004-04-04 00:20:00.000 095 33236.40 72.88 17215.20 37464.10 2004-04-04 00:21:00.000 095 33236.80 72.92 17215.40 37464.60 2004-04-04 00:22:00.000 095 33238.30 72.93 17215.20 37465.80 2004-04-04 00:23:00.000 095 33239.80 73.03 17215.10 37467.10 2004-04-04 00:24:00.000 095 33240.50 73.17 17214.90 37467.50 2004-04-04 00:25:00.000 095 33241.20 73.25 17214.70 37468.30 2004-04-04 00:26:00.000 095 33241.50 73.29 17214.60 37468.40 2004-04-04 00:27:00.000 095 33241.40 73.32 17214.60 37468.40 2004-04-04 00:28:00.000 095 33241.40 73.33 17214.50 37468.50 2004-04-04 00:29:00.000 095 33240.90 73.38 17214.50 37468.00 2004-04-04 00:30:00.000 095 33239.70 73.40 17213.90 37467.10 2004-04-04 00:31:00.000 095 33238.80 73.44 17214.20 37466.20 2004-04-04 00:32:00.000 095 33237.80 73.48 17214.50 37465.30 2004-04-04 00:33:00.000 095 33236.90 73.51 17214.80 37464.40 2004-04-04 00:34:00.000 095 33235.90 73.55 17215.10 37463.50 2004-04-04 00:35:00.000 095 33237.70 73.29 17214.80 37465.20 2004-04-04 00:36:00.000 095 33239.80 73.02 17214.80 37466.80 2004-04-04 00:37:00.000 095 33239.90 72.84 17214.90 37466.90 2004-04-04 00:38:00.000 095 33235.80 72.86 17215.40 37463.30 2004-04-04 00:39:00.000 095 33228.80 73.10 17216.00 37456.90 2004-04-04 00:40:00.000 095 33221.70 73.35 17216.50 37451.00 2004-04-04 00:41:00.000 095 33217.40 73.47 17216.50 37447.30 2004-04-04 00:42:00.000 095 33215.70 73.48 17216.40 37446.00 2004-04-04 00:43:00.000 095 33215.90 73.43 17216.20 37446.20 2004-04-04 00:44:00.000 095 33217.70 73.30 17215.80 37447.80 2004-04-04 00:45:00.000 095 33220.40 73.11 17215.50 37450.00 2004-04-04 00:46:00.000 095 33223.20 72.89 17215.20 37452.30 2004-04-04 00:47:00.000 095 33226.10 72.70 17215.00 37454.70 2004-04-04 00:48:00.000 095 33228.20 72.52 17214.70 37456.40 2004-04-04 00:49:00.000 095 33229.80 72.38 17214.50 37457.80 2004-04-04 00:50:00.000 095 33231.10 72.24 17214.30 37458.80 2004-04-04 00:51:00.000 095 33232.00 72.10 17214.40 37459.70 2004-04-04 00:52:00.000 095 33232.80 71.93 17214.40 37460.30 2004-04-04 00:53:00.000 095 33233.00 71.77 17214.50 37460.40 2004-04-04 00:54:00.000 095 33232.60 71.63 17214.60 37460.10 2004-04-04 00:55:00.000 095 33232.30 71.51 17214.90 37459.90 2004-04-04 00:56:00.000 095 33232.00 71.39 17215.00 37459.60 2004-04-04 00:57:00.000 095 33231.80 71.30 17215.10 37459.50 2004-04-04 00:58:00.000 095 33231.70 71.22 17215.10 37459.40 2004-04-04 00:59:00.000 095 33231.40 71.13 17214.90 37459.30 2004-04-04 01:00:00.000 095 33231.40 71.10 17215.00 37459.20 2004-04-04 01:01:00.000 095 33231.10 71.07 17214.90 37458.90 2004-04-04 01:02:00.000 095 33231.20 71.07 17215.00 37458.90 2004-04-04 01:03:00.000 095 33231.10 71.04 17214.90 37458.90 2004-04-04 01:04:00.000 095 33231.00 71.01 17214.80 37458.90 2004-04-04 01:05:00.000 095 33231.20 71.00 17214.70 37459.00 2004-04-04 01:06:00.000 095 33231.50 70.98 17214.60 37459.20 2004-04-04 01:07:00.000 095 33231.90 70.97 17214.70 37459.40 2004-04-04 01:08:00.000 095 33231.70 70.95 17214.40 37459.30 2004-04-04 01:09:00.000 095 33232.00 70.94 17214.50 37459.50 2004-04-04 01:10:00.000 095 33232.20 70.92 17214.40 37459.50 2004-04-04 01:11:00.000 095 33232.80 70.93 17214.50 37460.00 2004-04-04 01:12:00.000 095 33233.40 70.91 17214.30 37460.50 2004-04-04 01:13:00.000 095 33233.90 70.90 17214.10 37461.10 2004-04-04 01:14:00.000 095 33234.50 70.86 17213.90 37461.60 2004-04-04 01:15:00.000 095 33235.30 70.84 17213.80 37462.10 2004-04-04 01:16:00.000 095 33235.90 70.81 17213.80 37462.70 2004-04-04 01:17:00.000 095 33236.50 70.79 17213.90 37463.10 2004-04-04 01:18:00.000 095 33237.10 70.76 17213.70 37463.70 2004-04-04 01:19:00.000 095 33237.80 70.72 17213.70 37464.20 2004-04-04 01:20:00.000 095 33238.10 70.68 17213.80 37464.40 2004-04-04 01:21:00.000 095 33238.60 70.62 17213.80 37464.80 2004-04-04 01:22:00.000 095 33238.90 70.53 17213.80 37465.10 2004-04-04 01:23:00.000 095 33239.40 70.44 17213.70 37465.50 2004-04-04 01:24:00.000 095 33240.00 70.36 17213.70 37466.00 2004-04-04 01:25:00.000 095 33241.40 70.28 17213.60 37467.20 2004-04-04 01:26:00.000 095 33243.80 70.17 17213.40 37469.50 2004-04-04 01:27:00.000 095 33245.70 70.07 17213.20 37470.90 2004-04-04 01:28:00.000 095 33247.40 69.99 17213.10 37472.30 2004-04-04 01:29:00.000 095 33249.40 69.88 17212.90 37474.10 2004-04-04 01:30:00.000 095 33252.10 69.69 17211.70 37476.70 2004-04-04 01:31:00.000 095 33254.70 69.58 17211.70 37478.90 2004-04-04 01:32:00.000 095 33257.20 69.48 17211.70 37481.10 2004-04-04 01:33:00.000 095 33259.80 69.37 17211.60 37483.20 2004-04-04 01:34:00.000 095 33262.30 69.26 17211.60 37485.40 2004-04-04 01:35:00.000 095 33262.80 69.18 17211.80 37485.70 2004-04-04 01:36:00.000 095 33262.90 69.04 17211.90 37485.80 2004-04-04 01:37:00.000 095 33261.80 68.97 17212.10 37484.70 2004-04-04 01:38:00.000 095 33260.70 68.94 17212.50 37483.60 2004-04-04 01:39:00.000 095 33259.00 68.95 17212.70 37482.20 2004-04-04 01:40:00.000 095 33257.70 69.05 17212.60 37481.20 2004-04-04 01:41:00.000 095 33257.20 69.17 17212.60 37480.70 2004-04-04 01:42:00.000 095 33256.80 69.27 17212.50 37480.30 2004-04-04 01:43:00.000 095 33256.90 69.35 17212.30 37480.40 2004-04-04 01:44:00.000 095 33257.40 69.36 17212.10 37480.70 2004-04-04 01:45:00.000 095 33258.20 69.34 17212.00 37481.40 2004-04-04 01:46:00.000 095 33258.60 69.39 17211.80 37481.80 2004-04-04 01:47:00.000 095 33258.70 69.48 17211.70 37481.80 2004-04-04 01:48:00.000 095 33259.30 69.53 17211.40 37482.30 2004-04-04 01:49:00.000 095 33259.60 69.60 17211.20 37482.40 2004-04-04 01:50:00.000 095 33259.50 69.69 17211.20 37482.30 2004-04-04 01:51:00.000 095 33259.90 69.76 17211.00 37482.60 2004-04-04 01:52:00.000 095 33260.60 69.79 17210.90 37483.10 2004-04-04 01:53:00.000 095 33261.70 69.79 17210.70 37484.10 2004-04-04 01:54:00.000 095 33262.60 69.85 17210.60 37484.80 2004-04-04 01:55:00.000 095 33264.20 69.88 17210.40 37486.10 2004-04-04 01:56:00.000 095 33266.00 69.87 17210.10 37487.70 2004-04-04 01:57:00.000 095 33268.00 69.84 17209.90 37489.30 2004-04-04 01:58:00.000 095 33270.10 69.82 17209.70 37491.20 2004-04-04 01:59:00.000 095 33273.00 69.77 17209.40 37493.60 2004-04-04 02:00:00.000 095 33276.20 69.72 17209.10 37496.20 2004-04-04 02:01:00.000 095 33278.20 69.69 17208.90 37498.00 2004-04-04 02:02:00.000 095 33280.50 69.66 17208.60 37500.20 2004-04-04 02:03:00.000 095 33282.80 69.63 17208.50 37502.00 2004-04-04 02:04:00.000 095 33284.40 69.64 17208.40 37503.30 2004-04-04 02:05:00.000 095 33285.40 69.64 17208.50 37504.20 2004-04-04 02:06:00.000 095 33286.50 69.60 17208.40 37505.10 2004-04-04 02:07:00.000 095 33286.80 69.57 17208.50 37505.20 2004-04-04 02:08:00.000 095 33287.20 69.60 17208.40 37505.80 2004-04-04 02:09:00.000 095 33287.70 69.59 17208.50 37506.10 2004-04-04 02:10:00.000 095 33287.90 69.58 17208.60 37506.30 2004-04-04 02:11:00.000 095 33288.00 69.55 17208.60 37506.50 2004-04-04 02:12:00.000 095 33288.20 69.54 17208.70 37506.60 2004-04-04 02:13:00.000 095 33288.50 69.56 17208.70 37506.80 2004-04-04 02:14:00.000 095 33288.50 69.55 17208.60 37506.90 2004-04-04 02:15:00.000 095 33288.60 69.52 17208.50 37507.10 2004-04-04 02:16:00.000 095 33288.70 69.48 17208.60 37507.20 2004-04-04 02:17:00.000 095 33288.90 69.45 17208.50 37507.40 2004-04-04 02:18:00.000 095 33289.30 69.47 17208.70 37507.70 2004-04-04 02:19:00.000 095 33289.90 69.47 17208.60 37508.30 2004-04-04 02:20:00.000 095 33290.50 69.48 17208.50 37508.60 2004-04-04 02:21:00.000 095 33290.70 69.50 17208.40 37508.80 2004-04-04 02:22:00.000 095 33290.80 69.55 17208.40 37508.90 2004-04-04 02:23:00.000 095 33290.70 69.58 17208.50 37508.70 2004-04-04 02:24:00.000 095 33290.80 69.58 17208.50 37508.90 2004-04-04 02:25:00.000 095 33290.80 69.57 17208.40 37509.00 2004-04-04 02:26:00.000 095 33290.80 69.57 17208.40 37508.90 2004-04-04 02:27:00.000 095 33290.40 69.57 17208.30 37508.60 2004-04-04 02:28:00.000 095 33290.20 69.58 17208.30 37508.30 2004-04-04 02:29:00.000 095 33289.90 69.60 17208.30 37508.10 2004-04-04 02:30:00.000 095 33289.50 69.55 17207.50 37507.80 2004-04-04 02:31:00.000 095 33289.40 69.56 17207.70 37507.80 2004-04-04 02:32:00.000 095 33289.40 69.56 17207.90 37507.70 2004-04-04 02:33:00.000 095 33289.30 69.57 17208.00 37507.70 2004-04-04 02:34:00.000 095 33289.20 69.57 17208.20 37507.60 2004-04-04 02:35:00.000 095 33289.20 69.51 17208.20 37507.50 2004-04-04 02:36:00.000 095 33289.10 69.44 17208.10 37507.50 2004-04-04 02:37:00.000 095 33288.80 69.39 17208.00 37507.20 2004-04-04 02:38:00.000 095 33288.30 69.38 17208.00 37506.90 2004-04-04 02:39:00.000 095 33287.80 69.38 17208.00 37506.50 2004-04-04 02:40:00.000 095 33287.10 69.36 17208.10 37505.90 2004-04-04 02:41:00.000 095 33286.40 69.32 17208.10 37505.30 2004-04-04 02:42:00.000 095 33285.70 69.31 17208.30 37504.60 2004-04-04 02:43:00.000 095 33285.40 69.28 17208.30 37504.50 2004-04-04 02:44:00.000 095 33284.70 69.27 17208.30 37503.70 2004-04-04 02:45:00.000 095 33284.10 69.27 17208.50 37503.20 2004-04-04 02:46:00.000 095 33283.60 69.26 17208.40 37502.70 2004-04-04 02:47:00.000 095 33282.80 69.24 17208.40 37502.00 2004-04-04 02:48:00.000 095 33282.10 69.18 17208.40 37501.50 2004-04-04 02:49:00.000 095 33281.50 69.15 17208.40 37501.00 2004-04-04 02:50:00.000 095 33281.00 69.12 17208.50 37500.50 2004-04-04 02:51:00.000 095 33280.50 69.10 17208.60 37500.00 2004-04-04 02:52:00.000 095 33279.80 69.11 17208.70 37499.50 2004-04-04 02:53:00.000 095 33279.10 69.09 17208.50 37498.80 2004-04-04 02:54:00.000 095 33278.80 69.08 17208.60 37498.70 2004-04-04 02:55:00.000 095 33278.50 69.06 17208.60 37498.30 2004-04-04 02:56:00.000 095 33278.10 69.02 17208.50 37498.10 2004-04-04 02:57:00.000 095 33277.70 69.01 17208.60 37497.50 2004-04-04 02:58:00.000 095 33277.30 68.99 17208.50 37497.30 2004-04-04 02:59:00.000 095 33277.00 68.97 17208.70 37496.70 2004-04-04 03:00:00.000 095 33276.70 68.96 17208.70 37496.60 2004-04-04 03:01:00.000 095 33276.60 68.96 17208.70 37496.40 2004-04-04 03:02:00.000 095 33276.30 68.97 17208.70 37496.10 2004-04-04 03:03:00.000 095 33275.90 68.95 17208.70 37495.70 2004-04-04 03:04:00.000 095 33275.70 68.93 17208.70 37495.70 2004-04-04 03:05:00.000 095 33275.40 68.90 17208.60 37495.40 2004-04-04 03:06:00.000 095 33275.30 68.89 17208.60 37495.20 2004-04-04 03:07:00.000 095 33275.30 68.88 17208.60 37495.30 2004-04-04 03:08:00.000 095 33275.80 68.89 17208.40 37495.90 2004-04-04 03:09:00.000 095 33276.20 68.90 17208.30 37496.20 2004-04-04 03:10:00.000 095 33276.40 68.94 17208.30 37496.20 2004-04-04 03:11:00.000 095 33276.80 68.97 17208.30 37496.60 2004-04-04 03:12:00.000 095 33277.20 69.00 17208.40 37497.00 2004-04-04 03:13:00.000 095 33277.30 69.02 17208.30 37496.90 2004-04-04 03:14:00.000 095 33277.70 69.01 17208.20 37497.30 2004-04-04 03:15:00.000 095 33277.80 69.03 17208.20 37497.30 2004-04-04 03:16:00.000 095 33277.60 69.05 17208.30 37497.00 2004-04-04 03:17:00.000 095 33277.30 69.07 17208.30 37496.90 2004-04-04 03:18:00.000 095 33277.20 69.09 17208.30 37496.80 2004-04-04 03:19:00.000 095 33277.00 69.09 17208.30 37496.70 2004-04-04 03:20:00.000 095 33276.40 69.11 17208.30 37496.10 2004-04-04 03:21:00.000 095 33276.30 69.12 17208.40 37496.00 2004-04-04 03:22:00.000 095 33276.00 69.09 17208.30 37495.70 2004-04-04 03:23:00.000 095 33275.50 69.05 17208.40 37495.40 2004-04-04 03:24:00.000 095 33275.20 69.03 17208.50 37495.10 2004-04-04 03:25:00.000 095 33275.10 69.01 17208.50 37495.00 2004-04-04 03:26:00.000 095 33274.90 68.99 17208.50 37494.90 2004-04-04 03:27:00.000 095 33274.70 68.97 17208.40 37494.90 2004-04-04 03:28:00.000 095 33274.60 68.96 17208.30 37494.80 2004-04-04 03:29:00.000 095 33274.30 68.96 17208.40 37494.40 2004-04-04 03:30:00.000 095 33273.70 68.91 17208.00 37493.90 2004-04-04 03:31:00.000 095 33273.60 68.94 17208.40 37493.70 2004-04-04 03:32:00.000 095 33273.50 68.97 17208.80 37493.50 2004-04-04 03:33:00.000 095 33273.40 68.99 17209.20 37493.30 2004-04-04 03:34:00.000 095 33273.30 69.02 17209.60 37493.10 2004-04-04 03:35:00.000 095 33273.00 69.04 17209.60 37492.80 2004-04-04 03:36:00.000 095 33273.00 69.05 17209.60 37492.80 2004-04-04 03:37:00.000 095 33272.90 69.03 17209.60 37492.70 2004-04-04 03:38:00.000 095 33272.90 69.03 17209.70 37492.70 2004-04-04 03:39:00.000 095 33272.80 69.02 17209.70 37492.60 2004-04-04 03:40:00.000 095 33272.70 69.01 17209.70 37492.40 2004-04-04 03:41:00.000 095 33272.50 68.99 17209.70 37492.30 2004-04-04 03:42:00.000 095 33272.50 68.97 17209.70 37492.30 2004-04-04 03:43:00.000 095 33272.40 68.97 17209.80 37492.20 2004-04-04 03:44:00.000 095 33272.30 68.98 17209.70 37492.20 2004-04-04 03:45:00.000 095 33272.20 68.98 17209.70 37492.20 2004-04-04 03:46:00.000 095 33272.40 68.98 17209.70 37492.30 2004-04-04 03:47:00.000 095 33272.50 68.98 17209.60 37492.30 2004-04-04 03:48:00.000 095 33272.30 68.98 17209.40 37492.30 2004-04-04 03:49:00.000 095 33272.20 68.98 17209.30 37492.30 2004-04-04 03:50:00.000 095 33272.30 68.99 17209.30 37492.30 2004-04-04 03:51:00.000 095 33272.40 68.99 17209.30 37492.40 2004-04-04 03:52:00.000 095 33272.60 68.99 17209.20 37492.40 2004-04-04 03:53:00.000 095 33272.70 69.00 17209.50 37492.50 2004-04-04 03:54:00.000 095 33272.80 68.99 17209.50 37492.70 2004-04-04 03:55:00.000 095 33272.70 68.94 17209.30 37492.60 2004-04-04 03:56:00.000 095 33273.10 68.96 17209.60 37492.80 2004-04-04 03:57:00.000 095 33273.10 68.94 17209.60 37492.90 2004-04-04 03:58:00.000 095 33273.30 68.92 17209.60 37493.00 2004-04-04 03:59:00.000 095 33273.50 68.91 17209.60 37493.10 2004-04-04 04:00:00.000 095 33273.60 68.90 17209.50 37493.20 2004-04-04 04:01:00.000 095 33273.70 68.91 17209.50 37493.30 2004-04-04 04:02:00.000 095 33273.80 68.90 17209.40 37493.50 2004-04-04 04:03:00.000 095 33274.10 68.91 17209.50 37493.70 2004-04-04 04:04:00.000 095 33274.30 68.88 17209.40 37493.70 2004-04-04 04:05:00.000 095 33274.50 68.86 17209.50 37494.00 2004-04-04 04:06:00.000 095 33274.70 68.83 17209.50 37494.10 2004-04-04 04:07:00.000 095 33274.70 68.81 17209.40 37494.00 2004-04-04 04:08:00.000 095 33274.80 68.81 17209.30 37494.20 2004-04-04 04:09:00.000 095 33274.90 68.80 17209.10 37494.30 2004-04-04 04:10:00.000 095 33274.90 68.79 17209.00 37494.40 2004-04-04 04:11:00.000 095 33275.20 68.79 17209.00 37494.60 2004-04-04 04:12:00.000 095 33275.30 68.79 17208.90 37494.70 2004-04-04 04:13:00.000 095 33275.30 68.80 17209.00 37494.80 2004-04-04 04:14:00.000 095 33275.30 68.82 17209.20 37494.60 2004-04-04 04:15:00.000 095 33275.30 68.84 17209.30 37494.60 2004-04-04 04:16:00.000 095 33275.30 68.84 17209.20 37494.60 2004-04-04 04:17:00.000 095 33275.40 68.83 17209.20 37494.80 2004-04-04 04:18:00.000 095 33275.40 68.84 17209.20 37494.80 2004-04-04 04:19:00.000 095 33275.50 68.85 17209.10 37494.70 2004-04-04 04:20:00.000 095 33275.40 68.85 17209.00 37494.70 2004-04-04 04:21:00.000 095 33275.60 68.87 17209.10 37494.70 2004-04-04 04:22:00.000 095 33275.50 68.88 17209.10 37494.70 2004-04-04 04:23:00.000 095 33275.50 68.88 17209.10 37494.70 2004-04-04 04:24:00.000 095 33275.50 68.88 17209.10 37494.70 2004-04-04 04:25:00.000 095 33275.50 68.88 17209.10 37494.70 2004-04-04 04:26:00.000 095 33275.30 68.90 17209.10 37494.60 2004-04-04 04:27:00.000 095 33275.20 68.90 17209.00 37494.50 2004-04-04 04:28:00.000 095 33275.10 68.91 17209.00 37494.40 2004-04-04 04:29:00.000 095 33275.10 68.92 17209.10 37494.30 2004-04-04 04:30:00.000 095 33274.30 68.81 17207.80 37493.90 2004-04-04 04:31:00.000 095 33274.30 68.84 17208.10 37493.90 2004-04-04 04:32:00.000 095 33274.40 68.86 17208.50 37493.90 2004-04-04 04:33:00.000 095 33274.40 68.89 17208.80 37493.80 2004-04-04 04:34:00.000 095 33274.40 68.91 17209.10 37493.80 2004-04-04 04:35:00.000 095 33274.30 68.91 17209.10 37493.80 2004-04-04 04:36:00.000 095 33274.30 68.91 17209.10 37493.70 2004-04-04 04:37:00.000 095 33274.40 68.90 17209.20 37493.80 2004-04-04 04:38:00.000 095 33274.40 68.90 17209.20 37493.80 2004-04-04 04:39:00.000 095 33274.20 68.89 17209.30 37493.70 2004-04-04 04:40:00.000 095 33274.10 68.87 17209.30 37493.60 2004-04-04 04:41:00.000 095 33274.10 68.88 17209.30 37493.70 2004-04-04 04:42:00.000 095 33274.10 68.89 17209.40 37493.70 2004-04-04 04:43:00.000 095 33274.00 68.87 17209.20 37493.80 2004-04-04 04:44:00.000 095 33274.10 68.87 17209.30 37493.90 2004-04-04 04:45:00.000 095 33273.90 68.88 17209.40 37493.70 2004-04-04 04:46:00.000 095 33274.00 68.90 17209.60 37493.70 2004-04-04 04:47:00.000 095 33274.00 68.92 17209.70 37493.70 2004-04-04 04:48:00.000 095 33274.10 68.93 17209.60 37493.90 2004-04-04 04:49:00.000 095 33274.10 68.96 17209.60 37493.90 2004-04-04 04:50:00.000 095 33274.20 68.99 17209.70 37494.00 2004-04-04 04:51:00.000 095 33274.20 68.99 17209.50 37494.10 2004-04-04 04:52:00.000 095 33274.40 68.99 17209.50 37494.40 2004-04-04 04:53:00.000 095 33274.50 68.98 17209.40 37494.50 2004-04-04 04:54:00.000 095 33274.70 68.98 17209.70 37494.70 2004-04-04 04:55:00.000 095 33275.00 68.99 17209.80 37494.80 2004-04-04 04:56:00.000 095 33275.10 68.99 17209.90 37495.00 2004-04-04 04:57:00.000 095 33275.10 68.95 17209.50 37495.30 2004-04-04 04:58:00.000 095 33275.30 68.97 17209.70 37495.30 2004-04-04 04:59:00.000 095 33275.40 68.97 17209.80 37495.50 2004-04-04 05:00:00.000 095 33275.80 69.02 17210.10 37495.70 2004-04-04 05:01:00.000 095 33276.00 69.03 17210.10 37495.90 2004-04-04 05:02:00.000 095 33276.00 69.05 17210.00 37496.10 2004-04-04 05:03:00.000 095 33276.10 69.06 17209.90 37496.30 2004-04-04 05:04:00.000 095 33276.30 69.11 17210.30 37496.30 2004-04-04 05:05:00.000 095 33276.20 69.14 17210.40 37496.20 2004-04-04 05:06:00.000 095 33276.40 69.18 17210.40 37496.40 2004-04-04 05:07:00.000 095 33276.20 69.22 17210.30 37496.40 2004-04-04 05:08:00.000 095 33276.10 69.26 17210.30 37496.40 2004-04-04 05:09:00.000 095 33276.20 69.29 17210.50 37496.30 2004-04-04 05:10:00.000 095 33276.40 69.32 17210.80 37496.40 2004-04-04 05:11:00.000 095 33276.40 69.34 17210.80 37496.50 2004-04-04 05:12:00.000 095 33276.00 69.32 17210.50 37496.50 2004-04-04 05:13:00.000 095 33275.80 69.31 17210.40 37496.30 2004-04-04 05:14:00.000 095 33275.80 69.32 17210.60 37496.20 2004-04-04 05:15:00.000 095 33275.50 69.33 17210.80 37496.10 2004-04-04 05:16:00.000 095 33275.40 69.34 17210.90 37495.90 2004-04-04 05:17:00.000 095 33275.40 69.35 17211.10 37495.80 2004-04-04 05:18:00.000 095 33275.10 69.33 17210.90 37495.70 2004-04-04 05:19:00.000 095 33275.10 69.33 17210.80 37495.70 2004-04-04 05:20:00.000 095 33275.20 69.35 17210.90 37495.80 2004-04-04 05:21:00.000 095 33275.40 69.34 17210.80 37496.00 2004-04-04 05:22:00.000 095 33275.40 69.33 17210.70 37496.20 2004-04-04 05:23:00.000 095 33275.70 69.33 17210.40 37496.40 2004-04-04 05:24:00.000 095 33276.00 69.34 17210.40 37496.70 2004-04-04 05:25:00.000 095 33276.30 69.34 17210.40 37497.00 2004-04-04 05:26:00.000 095 33276.70 69.30 17210.30 37497.40 2004-04-04 05:27:00.000 095 33277.00 69.31 17210.40 37497.60 2004-04-04 05:28:00.000 095 33277.20 69.31 17210.30 37497.90 2004-04-04 05:29:00.000 095 33277.60 69.30 17210.30 37498.10 2004-04-04 05:30:00.000 095 33277.60 69.29 17209.60 37498.20 2004-04-04 05:31:00.000 095 33277.90 69.32 17209.80 37498.50 2004-04-04 05:32:00.000 095 33278.20 69.35 17209.90 37498.80 2004-04-04 05:33:00.000 095 33278.50 69.37 17210.10 37499.00 2004-04-04 05:34:00.000 095 33278.80 69.40 17210.20 37499.30 2004-04-04 05:35:00.000 095 33279.10 69.44 17210.10 37499.60 2004-04-04 05:36:00.000 095 33279.40 69.47 17210.10 37499.80 2004-04-04 05:37:00.000 095 33279.70 69.50 17210.10 37500.00 2004-04-04 05:38:00.000 095 33279.90 69.52 17210.00 37500.10 2004-04-04 05:39:00.000 095 33280.10 69.54 17210.00 37500.20 2004-04-04 05:40:00.000 095 33280.20 69.53 17210.00 37500.40 2004-04-04 05:41:00.000 095 33280.10 69.53 17210.00 37500.40 2004-04-04 05:42:00.000 095 33280.10 69.53 17209.90 37500.30 2004-04-04 05:43:00.000 095 33280.10 69.56 17209.80 37500.30 2004-04-04 05:44:00.000 095 33280.00 69.61 17209.80 37500.30 2004-04-04 05:45:00.000 095 33280.00 69.63 17209.70 37500.30 2004-04-04 05:46:00.000 095 33280.10 69.66 17209.70 37500.30 2004-04-04 05:47:00.000 095 33280.20 69.68 17209.70 37500.30 2004-04-04 05:48:00.000 095 33280.20 69.69 17209.60 37500.30 2004-04-04 05:49:00.000 095 33280.40 69.71 17209.50 37500.40 2004-04-04 05:50:00.000 095 33280.30 69.71 17209.50 37500.40 2004-04-04 05:51:00.000 095 33280.20 69.72 17209.40 37500.30 2004-04-04 05:52:00.000 095 33280.10 69.72 17209.30 37500.20 2004-04-04 05:53:00.000 095 33280.40 69.71 17209.30 37500.40 2004-04-04 05:54:00.000 095 33280.20 69.74 17209.30 37500.20 2004-04-04 05:55:00.000 095 33280.10 69.76 17209.30 37500.10 2004-04-04 05:56:00.000 095 33279.90 69.78 17209.20 37500.00 2004-04-04 05:57:00.000 095 33279.80 69.78 17209.10 37499.80 2004-04-04 05:58:00.000 095 33279.80 69.80 17209.10 37499.80 2004-04-04 05:59:00.000 095 33279.70 69.82 17209.00 37499.70 2004-04-04 06:00:00.000 095 33279.60 69.87 17208.90 37499.60 2004-04-04 06:01:00.000 095 33279.70 69.89 17208.90 37499.60 2004-04-04 06:02:00.000 095 33280.00 69.92 17209.00 37499.70 2004-04-04 06:03:00.000 095 33279.90 69.91 17208.90 37499.70 2004-04-04 06:04:00.000 095 33280.00 69.93 17208.90 37499.70 2004-04-04 06:05:00.000 095 33280.20 69.93 17208.90 37499.60 2004-04-04 06:06:00.000 095 33280.00 69.92 17208.70 37499.60 2004-04-04 06:07:00.000 095 33280.00 69.91 17208.60 37499.70 2004-04-04 06:08:00.000 095 33280.10 69.94 17208.70 37499.50 2004-04-04 06:09:00.000 095 33280.20 69.97 17208.60 37499.60 2004-04-04 06:10:00.000 095 33280.30 69.97 17208.40 37499.70 2004-04-04 06:11:00.000 095 33280.40 69.97 17208.20 37499.80 2004-04-04 06:12:00.000 095 33280.60 69.98 17208.10 37500.00 2004-04-04 06:13:00.000 095 33280.80 70.03 17208.10 37500.10 2004-04-04 06:14:00.000 095 33281.10 70.07 17208.00 37500.30 2004-04-04 06:15:00.000 095 33281.20 70.06 17207.70 37500.40 2004-04-04 06:16:00.000 095 33281.50 70.05 17207.60 37500.60 2004-04-04 06:17:00.000 095 33281.80 70.05 17207.70 37500.70 2004-04-04 06:18:00.000 095 33282.00 70.05 17207.60 37500.80 2004-04-04 06:19:00.000 095 33282.10 70.06 17207.50 37501.00 2004-04-04 06:20:00.000 095 33282.20 70.10 17207.50 37500.90 2004-04-04 06:21:00.000 095 33282.20 70.13 17207.40 37500.90 2004-04-04 06:22:00.000 095 33282.40 70.13 17207.30 37500.90 2004-04-04 06:23:00.000 095 33282.60 70.13 17207.20 37501.20 2004-04-04 06:24:00.000 095 33283.10 70.13 17207.00 37501.50 2004-04-04 06:25:00.000 095 33283.30 70.14 17206.90 37501.60 2004-04-04 06:26:00.000 095 33283.40 70.14 17206.80 37501.70 2004-04-04 06:27:00.000 095 33283.60 70.13 17206.80 37501.70 2004-04-04 06:28:00.000 095 33283.60 70.09 17206.60 37501.80 2004-04-04 06:29:00.000 095 33283.70 70.07 17206.60 37501.80 2004-04-04 06:30:00.000 095 33283.40 70.00 17205.70 37501.70 2004-04-04 06:31:00.000 095 33283.70 70.01 17205.80 37501.80 2004-04-04 06:32:00.000 095 33283.90 70.02 17205.90 37502.00 2004-04-04 06:33:00.000 095 33284.20 70.02 17206.00 37502.10 2004-04-04 06:34:00.000 095 33284.40 70.03 17206.10 37502.20 2004-04-04 06:35:00.000 095 33284.50 70.05 17206.00 37502.20 2004-04-04 06:36:00.000 095 33284.40 70.04 17205.90 37502.10 2004-04-04 06:37:00.000 095 33284.50 70.01 17205.80 37502.20 2004-04-04 06:38:00.000 095 33284.60 69.99 17205.80 37502.20 2004-04-04 06:39:00.000 095 33284.50 69.98 17205.70 37502.10 2004-04-04 06:40:00.000 095 33284.50 69.98 17205.60 37502.20 2004-04-04 06:41:00.000 095 33284.60 69.97 17205.50 37502.20 2004-04-04 06:42:00.000 095 33284.70 69.99 17205.50 37502.20 2004-04-04 06:43:00.000 095 33284.80 69.99 17205.30 37502.20 2004-04-04 06:44:00.000 095 33284.90 69.94 17205.30 37502.20 2004-04-04 06:45:00.000 095 33285.10 69.90 17205.20 37502.60 2004-04-04 06:46:00.000 095 33285.20 69.86 17205.20 37502.60 2004-04-04 06:47:00.000 095 33285.40 69.87 17205.20 37502.60 2004-04-04 06:48:00.000 095 33285.40 69.87 17205.10 37502.50 2004-04-04 06:49:00.000 095 33285.30 69.86 17204.90 37502.60 2004-04-04 06:50:00.000 095 33285.40 69.82 17204.90 37502.50 2004-04-04 06:51:00.000 095 33285.50 69.83 17205.00 37502.50 2004-04-04 06:52:00.000 095 33285.40 69.81 17204.70 37502.50 2004-04-04 06:53:00.000 095 33285.70 69.81 17205.00 37502.50 2004-04-04 06:54:00.000 095 33285.90 69.80 17204.90 37502.60 2004-04-04 06:55:00.000 095 33285.80 69.77 17204.80 37502.60 2004-04-04 06:56:00.000 095 33285.90 69.74 17204.70 37502.60 2004-04-04 06:57:00.000 095 33285.90 69.74 17204.60 37502.70 2004-04-04 06:58:00.000 095 33286.00 69.70 17204.50 37502.60 2004-04-04 06:59:00.000 095 33286.20 69.69 17204.50 37502.70 2004-04-04 07:00:00.000 095 33286.30 69.66 17204.30 37502.70 2004-04-04 07:01:00.000 095 33286.30 69.65 17204.20 37502.70 2004-04-04 07:02:00.000 095 33286.30 69.63 17204.00 37502.70 2004-04-04 07:03:00.000 095 33286.30 69.62 17203.90 37502.80 2004-04-04 07:04:00.000 095 33286.60 69.63 17203.80 37502.90 2004-04-04 07:05:00.000 095 33286.70 69.63 17203.50 37503.00 2004-04-04 07:06:00.000 095 33286.70 69.63 17203.30 37503.00 2004-04-04 07:07:00.000 095 33287.00 69.64 17203.40 37503.10 2004-04-04 07:08:00.000 095 33287.10 69.62 17203.30 37503.10 2004-04-04 07:09:00.000 095 33287.00 69.61 17203.10 37503.00 2004-04-04 07:10:00.000 095 33287.10 69.61 17202.90 37503.20 2004-04-04 07:11:00.000 095 33287.40 69.60 17202.90 37503.40 2004-04-04 07:12:00.000 095 33287.70 69.60 17202.90 37503.40 2004-04-04 07:13:00.000 095 33287.70 69.61 17202.80 37503.50 2004-04-04 07:14:00.000 095 33287.90 69.61 17202.60 37503.50 2004-04-04 07:15:00.000 095 33287.90 69.63 17202.50 37503.60 2004-04-04 07:16:00.000 095 33288.20 69.63 17202.40 37503.90 2004-04-04 07:17:00.000 095 33288.30 69.61 17202.30 37503.90 2004-04-04 07:18:00.000 095 33288.40 69.58 17202.40 37504.00 2004-04-04 07:19:00.000 095 33288.50 69.55 17202.30 37504.00 2004-04-04 07:20:00.000 095 33288.80 69.55 17202.30 37504.20 2004-04-04 07:21:00.000 095 33288.90 69.56 17202.30 37504.40 2004-04-04 07:22:00.000 095 33289.20 69.55 17202.20 37504.60 2004-04-04 07:23:00.000 095 33289.60 69.52 17202.10 37504.90 2004-04-04 07:24:00.000 095 33289.80 69.46 17202.10 37505.20 2004-04-04 07:25:00.000 095 33290.20 69.42 17202.10 37505.50 2004-04-04 07:26:00.000 095 33290.70 69.38 17202.10 37505.90 2004-04-04 07:27:00.000 095 33291.10 69.39 17202.20 37506.10 2004-04-04 07:28:00.000 095 33291.30 69.37 17202.10 37506.40 2004-04-04 07:29:00.000 095 33291.30 69.34 17202.10 37506.30 2004-04-04 07:30:00.000 095 33291.10 69.26 17201.30 37506.30 2004-04-04 07:31:00.000 095 33291.50 69.29 17201.50 37506.60 2004-04-04 07:32:00.000 095 33291.80 69.31 17201.60 37506.90 2004-04-04 07:33:00.000 095 33292.20 69.34 17201.80 37507.20 2004-04-04 07:34:00.000 095 33292.50 69.36 17201.90 37507.50 2004-04-04 07:35:00.000 095 33292.70 69.36 17202.00 37507.60 2004-04-04 07:36:00.000 095 33293.00 69.38 17201.90 37507.80 2004-04-04 07:37:00.000 095 33293.40 69.42 17201.90 37508.20 2004-04-04 07:38:00.000 095 33293.60 69.42 17201.90 37508.40 2004-04-04 07:39:00.000 095 33293.90 69.41 17202.00 37508.70 2004-04-04 07:40:00.000 095 33294.20 69.39 17202.00 37509.00 2004-04-04 07:41:00.000 095 33294.40 69.36 17202.10 37509.20 2004-04-04 07:42:00.000 095 33294.50 69.34 17202.20 37509.40 2004-04-04 07:43:00.000 095 33294.60 69.32 17202.20 37509.40 2004-04-04 07:44:00.000 095 33295.00 69.34 17202.30 37509.90 2004-04-04 07:45:00.000 095 33295.30 69.33 17202.40 37510.10 2004-04-04 07:46:00.000 095 33295.50 69.32 17202.40 37510.30 2004-04-04 07:47:00.000 095 33295.60 69.32 17202.50 37510.50 2004-04-04 07:48:00.000 095 33295.70 69.33 17202.60 37510.50 2004-04-04 07:49:00.000 095 33295.80 69.34 17202.60 37510.60 2004-04-04 07:50:00.000 095 33295.80 69.35 17202.70 37510.70 2004-04-04 07:51:00.000 095 33295.80 69.36 17202.80 37510.70 2004-04-04 07:52:00.000 095 33295.90 69.36 17202.90 37510.80 2004-04-04 07:53:00.000 095 33296.00 69.36 17203.00 37511.00 2004-04-04 07:54:00.000 095 33296.20 69.38 17203.00 37511.20 2004-04-04 07:55:00.000 095 33296.30 69.37 17203.20 37511.30 2004-04-04 07:56:00.000 095 33296.50 69.36 17203.30 37511.60 2004-04-04 07:57:00.000 095 33296.80 69.36 17203.40 37511.90 2004-04-04 07:58:00.000 095 33296.80 69.37 17203.40 37512.00 2004-04-04 07:59:00.000 095 33296.90 69.38 17203.60 37512.10 2004-04-04 08:00:00.000 095 33297.10 69.38 17203.60 37512.30 2004-04-04 08:01:00.000 095 33297.30 69.40 17203.70 37512.50 2004-04-04 08:02:00.000 095 33297.50 69.42 17203.90 37512.70 2004-04-04 08:03:00.000 095 33297.80 69.44 17203.90 37513.00 2004-04-04 08:04:00.000 095 33297.90 69.46 17204.00 37513.10 2004-04-04 08:05:00.000 095 33298.20 69.48 17204.20 37513.60 2004-04-04 08:06:00.000 095 33298.40 69.50 17204.20 37513.70 2004-04-04 08:07:00.000 095 33298.70 69.51 17204.50 37514.00 2004-04-04 08:08:00.000 095 33298.80 69.51 17204.50 37514.30 2004-04-04 08:09:00.000 095 33299.10 69.50 17204.70 37514.50 2004-04-04 08:10:00.000 095 33299.30 69.49 17204.80 37514.80 2004-04-04 08:11:00.000 095 33299.50 69.49 17205.00 37515.00 2004-04-04 08:12:00.000 095 33299.70 69.51 17205.20 37515.20 2004-04-04 08:13:00.000 095 33299.80 69.53 17205.30 37515.50 2004-04-04 08:14:00.000 095 33300.20 69.55 17205.40 37515.80 2004-04-04 08:15:00.000 095 33300.50 69.56 17205.70 37516.10 2004-04-04 08:16:00.000 095 33300.80 69.56 17205.90 37516.40 2004-04-04 08:17:00.000 095 33301.00 69.57 17206.00 37516.60 2004-04-04 08:18:00.000 095 33301.10 69.59 17206.10 37516.80 2004-04-04 08:19:00.000 095 33301.40 69.61 17206.30 37516.90 2004-04-04 08:20:00.000 095 33301.50 69.61 17206.30 37517.30 2004-04-04 08:21:00.000 095 33301.80 69.60 17206.40 37517.50 2004-04-04 08:22:00.000 095 33302.00 69.58 17206.40 37517.80 2004-04-04 08:23:00.000 095 33302.40 69.58 17206.60 37518.20 2004-04-04 08:24:00.000 095 33302.60 69.57 17206.60 37518.40 2004-04-04 08:25:00.000 095 33302.80 69.59 17206.70 37518.70 2004-04-04 08:26:00.000 095 33303.20 69.59 17206.80 37519.00 2004-04-04 08:27:00.000 095 33303.60 69.60 17206.90 37519.30 2004-04-04 08:28:00.000 095 33303.80 69.60 17206.90 37519.60 2004-04-04 08:29:00.000 095 33304.00 69.60 17206.80 37519.80 2004-04-04 08:30:00.000 095 33303.90 69.54 17205.90 37519.90 2004-04-04 08:31:00.000 095 33304.20 69.56 17206.20 37520.20 2004-04-04 08:32:00.000 095 33304.60 69.59 17206.50 37520.40 2004-04-04 08:33:00.000 095 33304.90 69.61 17206.70 37520.70 2004-04-04 08:34:00.000 095 33305.20 69.63 17207.00 37520.90 2004-04-04 08:35:00.000 095 33305.40 69.64 17206.90 37521.20 2004-04-04 08:36:00.000 095 33305.60 69.64 17206.80 37521.30 2004-04-04 08:37:00.000 095 33305.90 69.66 17207.00 37521.60 2004-04-04 08:38:00.000 095 33306.10 69.65 17206.90 37521.80 2004-04-04 08:39:00.000 095 33306.40 69.65 17206.90 37522.10 2004-04-04 08:40:00.000 095 33306.70 69.65 17206.80 37522.30 2004-04-04 08:41:00.000 095 33307.10 69.64 17206.80 37522.70 2004-04-04 08:42:00.000 095 33307.50 69.63 17206.80 37523.00 2004-04-04 08:43:00.000 095 33307.90 69.63 17206.70 37523.30 2004-04-04 08:44:00.000 095 33308.40 69.63 17206.80 37523.60 2004-04-04 08:45:00.000 095 33308.70 69.63 17206.70 37523.90 2004-04-04 08:46:00.000 095 33308.90 69.62 17206.50 37524.20 2004-04-04 08:47:00.000 095 33309.30 69.65 17206.60 37524.40 2004-04-04 08:48:00.000 095 33309.60 69.66 17206.50 37524.70 2004-04-04 08:49:00.000 095 33310.00 69.66 17206.50 37525.00 2004-04-04 08:50:00.000 095 33310.40 69.67 17206.40 37525.30 2004-04-04 08:51:00.000 095 33310.70 69.66 17206.30 37525.70 2004-04-04 08:52:00.000 095 33311.30 69.65 17206.10 37526.20 2004-04-04 08:53:00.000 095 33311.90 69.65 17206.10 37526.50 2004-04-04 08:54:00.000 095 33312.50 69.65 17206.00 37527.00 2004-04-04 08:55:00.000 095 33313.10 69.62 17205.90 37527.40 2004-04-04 08:56:00.000 095 33313.60 69.61 17205.90 37527.90 2004-04-04 08:57:00.000 095 33314.20 69.61 17205.90 37528.30 2004-04-04 08:58:00.000 095 33314.60 69.62 17205.80 37528.70 2004-04-04 08:59:00.000 095 33315.20 69.62 17205.60 37529.20 2004-04-04 09:00:00.000 095 33316.00 69.63 17205.50 37529.70 2004-04-04 09:01:00.000 095 33316.50 69.64 17205.30 37530.20 2004-04-04 09:02:00.000 095 33317.30 69.65 17205.20 37530.90 2004-04-04 09:03:00.000 095 33318.10 69.66 17205.00 37531.50 2004-04-04 09:04:00.000 095 33319.10 69.66 17204.80 37532.30 2004-04-04 09:05:00.000 095 33320.10 69.67 17204.60 37533.10 2004-04-04 09:06:00.000 095 33321.00 69.68 17204.40 37533.80 2004-04-04 09:07:00.000 095 33321.90 69.69 17204.20 37534.60 2004-04-04 09:08:00.000 095 33322.70 69.68 17204.00 37535.20 2004-04-04 09:09:00.000 095 33323.40 69.67 17203.70 37535.90 2004-04-04 09:10:00.000 095 33324.10 69.68 17203.70 37536.20 2004-04-04 09:11:00.000 095 33324.20 69.69 17203.60 37536.30 2004-04-04 09:12:00.000 095 33323.90 69.69 17203.70 37536.00 2004-04-04 09:13:00.000 095 33323.50 69.67 17203.70 37535.80 2004-04-04 09:14:00.000 095 33323.10 69.65 17203.80 37535.50 2004-04-04 09:15:00.000 095 33323.10 69.64 17204.00 37535.50 2004-04-04 09:16:00.000 095 33323.20 69.63 17204.10 37535.60 2004-04-04 09:17:00.000 095 33323.40 69.65 17204.10 37535.80 2004-04-04 09:18:00.000 095 33323.80 69.66 17204.00 37536.00 2004-04-04 09:19:00.000 095 33324.00 69.69 17204.10 37536.30 2004-04-04 09:20:00.000 095 33324.40 69.70 17204.10 37536.60 2004-04-04 09:21:00.000 095 33324.70 69.70 17204.10 37536.90 2004-04-04 09:22:00.000 095 33325.10 69.71 17204.00 37537.20 2004-04-04 09:23:00.000 095 33325.40 69.72 17203.90 37537.50 2004-04-04 09:24:00.000 095 33325.50 69.70 17203.70 37537.60 2004-04-04 09:25:00.000 095 33325.80 69.70 17203.70 37537.80 2004-04-04 09:26:00.000 095 33325.80 69.68 17203.60 37537.90 2004-04-04 09:27:00.000 095 33325.90 69.66 17203.60 37538.00 2004-04-04 09:28:00.000 095 33325.90 69.66 17203.70 37538.00 2004-04-04 09:29:00.000 095 33326.10 69.62 17203.60 37538.20 2004-04-04 09:30:00.000 095 33325.90 69.53 17202.80 37538.20 2004-04-04 09:31:00.000 095 33326.10 69.53 17203.00 37538.30 2004-04-04 09:32:00.000 095 33326.40 69.53 17203.30 37538.50 2004-04-04 09:33:00.000 095 33326.60 69.53 17203.50 37538.60 2004-04-04 09:34:00.000 095 33326.80 69.53 17203.70 37538.70 2004-04-04 09:35:00.000 095 33327.10 69.50 17203.60 37538.80 2004-04-04 09:36:00.000 095 33327.30 69.48 17203.50 37539.10 2004-04-04 09:37:00.000 095 33327.40 69.47 17203.30 37539.20 2004-04-04 09:38:00.000 095 33327.50 69.50 17203.40 37539.10 2004-04-04 09:39:00.000 095 33327.40 69.52 17203.40 37538.90 2004-04-04 09:40:00.000 095 33327.40 69.55 17203.40 37539.00 2004-04-04 09:41:00.000 095 33327.50 69.55 17203.30 37539.00 2004-04-04 09:42:00.000 095 33327.70 69.53 17203.10 37539.20 2004-04-04 09:43:00.000 095 33327.90 69.52 17203.00 37539.30 2004-04-04 09:44:00.000 095 33328.10 69.52 17202.90 37539.50 2004-04-04 09:45:00.000 095 33328.20 69.53 17202.70 37539.40 2004-04-04 09:46:00.000 095 33328.30 69.55 17202.70 37539.40 2004-04-04 09:47:00.000 095 33328.40 69.57 17202.60 37539.50 2004-04-04 09:48:00.000 095 33328.30 69.58 17202.40 37539.40 2004-04-04 09:49:00.000 095 33328.40 69.59 17202.30 37539.50 2004-04-04 09:50:00.000 095 33328.60 69.58 17202.30 37539.60 2004-04-04 09:51:00.000 095 33328.70 69.58 17202.20 37539.60 2004-04-04 09:52:00.000 095 33328.70 69.56 17202.00 37539.70 2004-04-04 09:53:00.000 095 33328.90 69.58 17202.00 37539.80 2004-04-04 09:54:00.000 095 33329.00 69.58 17201.80 37539.80 2004-04-04 09:55:00.000 095 33329.00 69.59 17201.80 37539.70 2004-04-04 09:56:00.000 095 33329.00 69.58 17201.40 37539.80 2004-04-04 09:57:00.000 095 33329.20 69.58 17201.50 37539.80 2004-04-04 09:58:00.000 095 33329.20 69.56 17201.40 37539.80 2004-04-04 09:59:00.000 095 33329.20 69.54 17201.30 37539.70 2004-04-04 10:00:00.000 095 33329.20 69.54 17201.30 37539.80 2004-04-04 10:01:00.000 095 33329.20 69.52 17201.10 37539.80 2004-04-04 10:02:00.000 095 33329.30 69.51 17201.00 37539.70 2004-04-04 10:03:00.000 095 33329.20 69.49 17201.00 37539.70 2004-04-04 10:04:00.000 095 33329.30 69.47 17200.90 37539.60 2004-04-04 10:05:00.000 095 33329.30 69.45 17200.90 37539.60 2004-04-04 10:06:00.000 095 33329.20 69.42 17200.80 37539.60 2004-04-04 10:07:00.000 095 33329.30 69.42 17200.90 37539.60 2004-04-04 10:08:00.000 095 33329.20 69.41 17200.80 37539.40 2004-04-04 10:09:00.000 095 33329.20 69.42 17200.70 37539.50 2004-04-04 10:10:00.000 095 33329.10 69.41 17200.60 37539.30 2004-04-04 10:11:00.000 095 33329.10 69.42 17200.60 37539.20 2004-04-04 10:12:00.000 095 33329.00 69.43 17200.50 37539.20 2004-04-04 10:13:00.000 095 33329.10 69.41 17200.30 37539.30 2004-04-04 10:14:00.000 095 33329.30 69.39 17200.20 37539.40 2004-04-04 10:15:00.000 095 33329.50 69.38 17200.10 37539.60 2004-04-04 10:16:00.000 095 33329.90 69.38 17200.10 37539.90 2004-04-04 10:17:00.000 095 33330.10 69.35 17200.00 37540.00 2004-04-04 10:18:00.000 095 33330.20 69.35 17200.00 37540.10 2004-04-04 10:19:00.000 095 33330.30 69.33 17199.90 37540.20 2004-04-04 10:20:00.000 095 33330.50 69.29 17199.80 37540.40 2004-04-04 10:21:00.000 095 33330.80 69.23 17199.70 37540.60 2004-04-04 10:22:00.000 095 33331.10 69.19 17199.70 37540.90 2004-04-04 10:23:00.000 095 33331.20 69.17 17199.70 37540.90 2004-04-04 10:24:00.000 095 33331.40 69.14 17199.60 37541.00 2004-04-04 10:25:00.000 095 33331.60 69.12 17199.60 37541.20 2004-04-04 10:26:00.000 095 33331.80 69.09 17199.50 37541.40 2004-04-04 10:27:00.000 095 33332.00 69.08 17199.40 37541.50 2004-04-04 10:28:00.000 095 33332.10 69.08 17199.30 37541.60 2004-04-04 10:29:00.000 095 33332.20 69.06 17199.30 37541.60 2004-04-04 10:30:00.000 095 33331.70 69.00 17198.60 37541.20 2004-04-04 10:31:00.000 095 33331.50 69.03 17198.80 37541.00 2004-04-04 10:32:00.000 095 33331.40 69.06 17198.90 37540.90 2004-04-04 10:33:00.000 095 33331.20 69.09 17199.10 37540.70 2004-04-04 10:34:00.000 095 33331.00 69.12 17199.20 37540.50 2004-04-04 10:35:00.000 095 33331.10 69.12 17199.20 37540.50 2004-04-04 10:36:00.000 095 33331.10 69.11 17199.10 37540.50 2004-04-04 10:37:00.000 095 33331.00 69.10 17199.10 37540.30 2004-04-04 10:38:00.000 095 33330.80 69.10 17199.10 37540.10 2004-04-04 10:39:00.000 095 33330.60 69.10 17199.00 37540.00 2004-04-04 10:40:00.000 095 33330.40 69.09 17199.00 37539.90 2004-04-04 10:41:00.000 095 33330.40 69.07 17199.00 37539.70 2004-04-04 10:42:00.000 095 33330.40 69.08 17199.00 37539.80 2004-04-04 10:43:00.000 095 33330.40 69.07 17198.90 37539.80 2004-04-04 10:44:00.000 095 33330.50 69.07 17199.00 37539.90 2004-04-04 10:45:00.000 095 33330.60 69.06 17199.00 37539.90 2004-04-04 10:46:00.000 095 33330.80 69.03 17198.90 37540.10 2004-04-04 10:47:00.000 095 33331.20 69.00 17198.90 37540.40 2004-04-04 10:48:00.000 095 33331.40 68.96 17198.80 37540.60 2004-04-04 10:49:00.000 095 33331.70 68.92 17198.80 37540.90 2004-04-04 10:50:00.000 095 33331.90 68.88 17198.80 37541.00 2004-04-04 10:51:00.000 095 33332.10 68.84 17198.70 37541.10 2004-04-04 10:52:00.000 095 33332.30 68.81 17198.70 37541.20 2004-04-04 10:53:00.000 095 33332.40 68.79 17198.60 37541.40 2004-04-04 10:54:00.000 095 33332.30 68.78 17198.50 37541.20 2004-04-04 10:55:00.000 095 33332.20 68.79 17198.50 37541.10 2004-04-04 10:56:00.000 095 33332.20 68.79 17198.50 37541.00 2004-04-04 10:57:00.000 095 33332.10 68.80 17198.50 37540.90 2004-04-04 10:58:00.000 095 33331.70 68.78 17198.40 37540.50 2004-04-04 10:59:00.000 095 33331.40 68.80 17198.60 37540.20 2004-04-04 11:00:00.000 095 33331.00 68.79 17198.50 37539.90 2004-04-04 11:01:00.000 095 33330.70 68.80 17198.50 37539.60 2004-04-04 11:02:00.000 095 33330.50 68.80 17198.50 37539.40 2004-04-04 11:03:00.000 095 33330.10 68.81 17198.40 37539.20 2004-04-04 11:04:00.000 095 33329.90 68.82 17198.50 37539.00 2004-04-04 11:05:00.000 095 33330.00 68.80 17198.30 37539.10 2004-04-04 11:06:00.000 095 33330.40 68.77 17198.30 37539.40 2004-04-04 11:07:00.000 095 33330.80 68.75 17198.30 37539.80 2004-04-04 11:08:00.000 095 33331.30 68.74 17198.70 37540.00 2004-04-04 11:09:00.000 095 33331.70 68.68 17198.40 37540.40 2004-04-04 11:10:00.000 095 33332.20 68.65 17198.50 37540.90 2004-04-04 11:11:00.000 095 33332.60 68.61 17198.40 37541.30 2004-04-04 11:12:00.000 095 33333.00 68.58 17198.30 37541.70 2004-04-04 11:13:00.000 095 33333.40 68.53 17198.30 37541.90 2004-04-04 11:14:00.000 095 33333.40 68.48 17198.30 37542.00 2004-04-04 11:15:00.000 095 33333.50 68.47 17198.60 37541.90 2004-04-04 11:16:00.000 095 33333.30 68.43 17198.40 37541.90 2004-04-04 11:17:00.000 095 33333.20 68.43 17198.50 37541.80 2004-04-04 11:18:00.000 095 33333.10 68.42 17198.50 37541.80 2004-04-04 11:19:00.000 095 33333.20 68.41 17198.60 37541.80 2004-04-04 11:20:00.000 095 33332.90 68.37 17198.50 37541.60 2004-04-04 11:21:00.000 095 33332.80 68.34 17198.60 37541.60 2004-04-04 11:22:00.000 095 33332.90 68.31 17198.60 37541.70 2004-04-04 11:23:00.000 095 33332.80 68.30 17198.70 37541.70 2004-04-04 11:24:00.000 095 33332.50 68.30 17198.60 37541.50 2004-04-04 11:25:00.000 095 33332.40 68.31 17198.80 37541.20 2004-04-04 11:26:00.000 095 33332.20 68.33 17198.80 37541.10 2004-04-04 11:27:00.000 095 33332.20 68.33 17199.10 37541.00 2004-04-04 11:28:00.000 095 33332.30 68.31 17199.20 37541.10 2004-04-04 11:29:00.000 095 33332.20 68.26 17199.10 37541.10 2004-04-04 11:30:00.000 095 33331.70 68.16 17198.10 37540.90 2004-04-04 11:31:00.000 095 33331.90 68.17 17198.30 37541.00 2004-04-04 11:32:00.000 095 33332.20 68.18 17198.50 37541.20 2004-04-04 11:33:00.000 095 33332.40 68.18 17198.70 37541.30 2004-04-04 11:34:00.000 095 33332.60 68.19 17198.90 37541.40 2004-04-04 11:35:00.000 095 33332.80 68.16 17198.90 37541.50 2004-04-04 11:36:00.000 095 33333.00 68.15 17199.00 37541.70 2004-04-04 11:37:00.000 095 33333.00 68.11 17198.90 37541.80 2004-04-04 11:38:00.000 095 33333.00 68.09 17199.00 37541.70 2004-04-04 11:39:00.000 095 33332.90 68.07 17198.90 37541.60 2004-04-04 11:40:00.000 095 33332.90 68.04 17198.80 37541.60 2004-04-04 11:41:00.000 095 33333.50 68.01 17198.80 37542.10 2004-04-04 11:42:00.000 095 33334.40 67.98 17198.60 37542.90 2004-04-04 11:43:00.000 095 33335.20 67.98 17198.50 37543.50 2004-04-04 11:44:00.000 095 33336.30 67.99 17198.50 37544.30 2004-04-04 11:45:00.000 095 33337.40 67.96 17198.30 37545.20 2004-04-04 11:46:00.000 095 33338.50 67.90 17198.00 37546.20 2004-04-04 11:47:00.000 095 33339.40 67.84 17198.00 37547.00 2004-04-04 11:48:00.000 095 33340.00 67.74 17197.90 37547.30 2004-04-04 11:49:00.000 095 33339.80 67.64 17197.80 37547.20 2004-04-04 11:50:00.000 095 33339.70 67.57 17198.00 37547.10 2004-04-04 11:51:00.000 095 33339.90 67.55 17197.90 37547.20 2004-04-04 11:52:00.000 095 33340.00 67.56 17197.90 37547.30 2004-04-04 11:53:00.000 095 33340.10 67.56 17197.70 37547.40 2004-04-04 11:54:00.000 095 33340.30 67.56 17197.70 37547.40 2004-04-04 11:55:00.000 095 33340.20 67.55 17197.60 37547.40 2004-04-04 11:56:00.000 095 33339.90 67.56 17197.70 37547.20 2004-04-04 11:57:00.000 095 33339.60 67.56 17197.60 37547.00 2004-04-04 11:58:00.000 095 33339.50 67.53 17197.60 37546.80 2004-04-04 11:59:00.000 095 33339.60 67.52 17197.60 37546.80 2004-04-04 12:00:00.000 095 33339.60 67.49 17197.60 37546.80 2004-04-04 12:01:00.000 095 33339.60 67.47 17197.70 37546.70 2004-04-04 12:02:00.000 095 33339.50 67.42 17197.60 37546.90 2004-04-04 12:03:00.000 095 33339.30 67.40 17197.70 37546.50 2004-04-04 12:04:00.000 095 33339.10 67.41 17197.80 37546.30 2004-04-04 12:05:00.000 095 33338.80 67.40 17197.80 37546.10 2004-04-04 12:06:00.000 095 33338.60 67.39 17197.80 37545.90 2004-04-04 12:07:00.000 095 33338.50 67.36 17197.70 37545.90 2004-04-04 12:08:00.000 095 33338.20 67.37 17197.80 37545.60 2004-04-04 12:09:00.000 095 33337.90 67.39 17197.70 37545.30 2004-04-04 12:10:00.000 095 33337.90 67.41 17197.80 37545.30 2004-04-04 12:11:00.000 095 33338.10 67.39 17197.60 37545.50 2004-04-04 12:12:00.000 095 33338.50 67.40 17197.60 37545.90 2004-04-04 12:13:00.000 095 33338.60 67.39 17197.70 37545.80 2004-04-04 12:14:00.000 095 33338.50 67.37 17197.60 37545.80 2004-04-04 12:15:00.000 095 33338.30 67.35 17197.70 37545.50 2004-04-04 12:16:00.000 095 33338.20 67.30 17197.70 37545.30 2004-04-04 12:17:00.000 095 33337.90 67.21 17197.60 37545.20 2004-04-04 12:18:00.000 095 33337.60 67.14 17197.70 37544.90 2004-04-04 12:19:00.000 095 33337.00 67.12 17197.80 37544.40 2004-04-04 12:20:00.000 095 33336.10 67.16 17197.80 37543.80 2004-04-04 12:21:00.000 095 33335.60 67.19 17197.60 37543.50 2004-04-04 12:22:00.000 095 33335.20 67.24 17197.70 37543.10 2004-04-04 12:23:00.000 095 33335.30 67.27 17197.70 37543.10 2004-04-04 12:24:00.000 095 33336.20 67.26 17197.50 37543.90 2004-04-04 12:25:00.000 095 33336.50 67.25 17197.50 37544.10 2004-04-04 12:26:00.000 095 33337.30 67.23 17197.40 37544.90 2004-04-04 12:27:00.000 095 33338.10 67.20 17197.30 37545.40 2004-04-04 12:28:00.000 095 33338.80 67.15 17197.20 37546.10 2004-04-04 12:29:00.000 095 33339.90 67.08 17197.20 37547.00 2004-04-04 12:30:00.000 095 33340.90 66.95 17196.20 37548.20 2004-04-04 12:31:00.000 095 33341.40 66.91 17196.30 37548.50 2004-04-04 12:32:00.000 095 33341.90 66.87 17196.50 37548.80 2004-04-04 12:33:00.000 095 33342.40 66.83 17196.60 37549.10 2004-04-04 12:34:00.000 095 33342.90 66.79 17196.70 37549.40 2004-04-04 12:35:00.000 095 33341.00 66.74 17196.90 37547.80 2004-04-04 12:36:00.000 095 33338.60 66.74 17197.30 37545.90 2004-04-04 12:37:00.000 095 33336.80 66.81 17197.50 37544.30 2004-04-04 12:38:00.000 095 33335.40 66.93 17197.40 37543.20 2004-04-04 12:39:00.000 095 33334.90 67.05 17197.40 37542.80 2004-04-04 12:40:00.000 095 33334.90 67.11 17197.30 37542.80 2004-04-04 12:41:00.000 095 33335.40 67.11 17197.30 37543.30 2004-04-04 12:42:00.000 095 33336.10 67.08 17197.30 37543.90 2004-04-04 12:43:00.000 095 33336.30 67.05 17197.40 37544.00 2004-04-04 12:44:00.000 095 33336.50 67.05 17197.50 37544.20 2004-04-04 12:45:00.000 095 33336.60 67.04 17197.50 37544.30 2004-04-04 12:46:00.000 095 33336.60 67.05 17197.50 37544.30 2004-04-04 12:47:00.000 095 33336.70 67.06 17197.70 37544.50 2004-04-04 12:48:00.000 095 33336.60 67.06 17197.80 37544.40 2004-04-04 12:49:00.000 095 33336.40 67.05 17197.80 37544.30 2004-04-04 12:50:00.000 095 33336.30 67.04 17198.00 37544.30 2004-04-04 12:51:00.000 095 33336.00 67.03 17198.00 37544.00 2004-04-04 12:52:00.000 095 33335.70 67.04 17198.10 37543.90 2004-04-04 12:53:00.000 095 33336.00 67.05 17198.50 37543.90 2004-04-04 12:54:00.000 095 33336.20 67.03 17198.40 37544.20 2004-04-04 12:55:00.000 095 33336.40 67.01 17198.30 37544.60 2004-04-04 12:56:00.000 095 33336.70 67.03 17198.60 37544.60 2004-04-04 12:57:00.000 095 33336.90 67.02 17198.80 37544.80 2004-04-04 12:58:00.000 095 33337.00 67.00 17198.90 37545.00 2004-04-04 12:59:00.000 095 33336.90 66.98 17199.00 37544.80 2004-04-04 13:00:00.000 095 33336.60 66.97 17199.10 37544.70 2004-04-04 13:01:00.000 095 33336.40 66.97 17199.20 37544.60 2004-04-04 13:02:00.000 095 33336.30 66.98 17199.30 37544.40 2004-04-04 13:03:00.000 095 33336.00 67.00 17199.30 37544.30 2004-04-04 13:04:00.000 095 33335.70 66.98 17199.10 37544.20 2004-04-04 13:05:00.000 095 33335.50 66.99 17199.20 37544.00 2004-04-04 13:06:00.000 095 33335.50 67.03 17199.50 37543.90 2004-04-04 13:07:00.000 095 33335.60 67.05 17199.70 37544.10 2004-04-04 13:08:00.000 095 33335.60 67.07 17199.70 37544.20 2004-04-04 13:09:00.000 095 33336.00 67.09 17199.80 37544.40 2004-04-04 13:10:00.000 095 33336.50 67.07 17199.70 37544.90 2004-04-04 13:11:00.000 095 33337.50 67.06 17199.70 37545.80 2004-04-04 13:12:00.000 095 33339.40 67.03 17199.60 37547.50 2004-04-04 13:13:00.000 095 33340.60 66.98 17199.60 37548.50 2004-04-04 13:14:00.000 095 33340.50 66.94 17199.70 37548.50 2004-04-04 13:15:00.000 095 33341.00 66.87 17199.80 37548.90 2004-04-04 13:16:00.000 095 33341.50 66.84 17199.80 37549.40 2004-04-04 13:17:00.000 095 33341.70 66.84 17199.90 37549.60 2004-04-04 13:18:00.000 095 33341.60 66.82 17199.70 37549.70 2004-04-04 13:19:00.000 095 33341.30 66.80 17199.80 37549.40 2004-04-04 13:20:00.000 095 33341.20 66.80 17199.90 37549.30 2004-04-04 13:21:00.000 095 33340.80 66.82 17199.90 37549.00 2004-04-04 13:22:00.000 095 33340.30 66.85 17200.00 37548.60 2004-04-04 13:23:00.000 095 33339.40 66.88 17200.10 37547.80 2004-04-04 13:24:00.000 095 33338.40 66.93 17200.10 37547.00 2004-04-04 13:25:00.000 095 33337.90 67.00 17200.30 37546.40 2004-04-04 13:26:00.000 095 33337.50 67.03 17200.20 37546.20 2004-04-04 13:27:00.000 095 33336.90 67.06 17200.10 37545.60 2004-04-04 13:28:00.000 095 33336.60 67.11 17200.10 37545.40 2004-04-04 13:29:00.000 095 33336.10 67.15 17200.00 37545.10 2004-04-04 13:30:00.000 095 33335.70 67.13 17199.20 37545.00 2004-04-04 13:31:00.000 095 33335.30 67.17 17199.50 37544.60 2004-04-04 13:32:00.000 095 33335.00 67.21 17199.90 37544.10 2004-04-04 13:33:00.000 095 33334.60 67.25 17200.20 37543.70 2004-04-04 13:34:00.000 095 33334.20 67.29 17200.50 37543.20 2004-04-04 13:35:00.000 095 33333.50 67.30 17200.50 37542.70 2004-04-04 13:36:00.000 095 33332.70 67.31 17200.50 37542.20 2004-04-04 13:37:00.000 095 33331.80 67.34 17200.60 37541.30 2004-04-04 13:38:00.000 095 33331.00 67.37 17200.70 37540.60 2004-04-04 13:39:00.000 095 33330.30 67.42 17200.80 37540.00 2004-04-04 13:40:00.000 095 33329.50 67.43 17200.60 37539.60 2004-04-04 13:41:00.000 095 33329.00 67.45 17200.70 37539.10 2004-04-04 13:42:00.000 095 33328.90 67.46 17200.80 37539.00 2004-04-04 13:43:00.000 095 33328.70 67.49 17200.90 37538.80 2004-04-04 13:44:00.000 095 33328.60 67.50 17200.90 37538.80 2004-04-04 13:45:00.000 095 33328.50 67.50 17200.90 37538.80 2004-04-04 13:46:00.000 095 33328.70 67.50 17200.90 37539.00 2004-04-04 13:47:00.000 095 33329.10 67.49 17201.00 37539.20 2004-04-04 13:48:00.000 095 33329.30 67.48 17201.00 37539.50 2004-04-04 13:49:00.000 095 33329.30 67.45 17201.00 37539.50 2004-04-04 13:50:00.000 095 33329.30 67.42 17201.10 37539.50 2004-04-04 13:51:00.000 095 33329.20 67.41 17201.20 37539.60 2004-04-04 13:52:00.000 095 33329.20 67.39 17201.30 37539.50 2004-04-04 13:53:00.000 095 33329.00 67.37 17201.30 37539.40 2004-04-04 13:54:00.000 095 33329.00 67.36 17201.50 37539.50 2004-04-04 13:55:00.000 095 33329.10 67.35 17201.60 37539.50 2004-04-04 13:56:00.000 095 33329.30 67.33 17201.60 37539.70 2004-04-04 13:57:00.000 095 33329.30 67.32 17201.70 37539.80 2004-04-04 13:58:00.000 095 33329.50 67.31 17201.70 37540.00 2004-04-04 13:59:00.000 095 33329.60 67.29 17201.80 37540.10 2004-04-04 14:00:00.000 095 33329.80 67.25 17201.90 37540.30 2004-04-04 14:01:00.000 095 33329.90 67.24 17201.90 37540.40 2004-04-04 14:02:00.000 095 33330.00 67.21 17202.00 37540.60 2004-04-04 14:03:00.000 095 33330.20 67.21 17202.20 37540.70 2004-04-04 14:04:00.000 095 33330.10 67.20 17202.30 37540.70 2004-04-04 14:05:00.000 095 33330.10 67.20 17202.40 37540.60 2004-04-04 14:06:00.000 095 33330.00 67.19 17202.40 37540.60 2004-04-04 14:07:00.000 095 33329.90 67.17 17202.60 37540.60 2004-04-04 14:08:00.000 095 33329.60 67.15 17202.60 37540.50 2004-04-04 14:09:00.000 095 33329.40 67.16 17202.70 37540.40 2004-04-04 14:10:00.000 095 33329.00 67.18 17202.90 37540.00 2004-04-04 14:11:00.000 095 33328.70 67.18 17203.00 37539.90 2004-04-04 14:12:00.000 095 33328.50 67.19 17203.20 37539.80 2004-04-04 14:13:00.000 095 33328.90 67.20 17203.40 37540.10 2004-04-04 14:14:00.000 095 33329.10 67.20 17203.40 37540.30 2004-04-04 14:15:00.000 095 33329.50 67.20 17203.60 37540.70 2004-04-04 14:16:00.000 095 33329.80 67.19 17203.60 37541.00 2004-04-04 14:17:00.000 095 33329.90 67.17 17203.80 37541.20 2004-04-04 14:18:00.000 095 33330.10 67.14 17203.90 37541.40 2004-04-04 14:19:00.000 095 33329.90 67.12 17204.10 37541.40 2004-04-04 14:20:00.000 095 33329.70 67.10 17204.20 37541.30 2004-04-04 14:21:00.000 095 33330.00 67.11 17204.40 37541.60 2004-04-04 14:22:00.000 095 33329.90 67.08 17204.50 37541.50 2004-04-04 14:23:00.000 095 33330.00 67.08 17204.60 37541.60 2004-04-04 14:24:00.000 095 33330.20 67.07 17204.90 37541.70 2004-04-04 14:25:00.000 095 33330.40 67.05 17205.10 37542.00 2004-04-04 14:26:00.000 095 33330.70 67.04 17205.10 37542.30 2004-04-04 14:27:00.000 095 33330.90 67.02 17205.10 37542.60 2004-04-04 14:28:00.000 095 33330.60 67.01 17205.00 37542.40 2004-04-04 14:29:00.000 095 33330.30 67.00 17205.10 37542.10 2004-04-04 14:30:00.000 095 33329.50 66.93 17204.50 37541.80 2004-04-04 14:31:00.000 095 33328.90 66.97 17204.80 37541.30 2004-04-04 14:32:00.000 095 33328.30 67.01 17205.10 37540.70 2004-04-04 14:33:00.000 095 33327.70 67.05 17205.40 37540.20 2004-04-04 14:34:00.000 095 33327.10 67.09 17205.70 37539.60 2004-04-04 14:35:00.000 095 33326.30 67.14 17205.80 37538.90 2004-04-04 14:36:00.000 095 33325.80 67.18 17205.80 37538.40 2004-04-04 14:37:00.000 095 33325.70 67.18 17205.90 37538.30 2004-04-04 14:38:00.000 095 33325.40 67.15 17205.80 37538.30 2004-04-04 14:39:00.000 095 33324.70 67.17 17205.70 37537.70 2004-04-04 14:40:00.000 095 33324.60 67.18 17205.80 37537.70 2004-04-04 14:41:00.000 095 33324.80 67.17 17205.90 37537.90 2004-04-04 14:42:00.000 095 33325.00 67.14 17205.60 37538.00 2004-04-04 14:43:00.000 095 33325.30 67.13 17205.60 37538.30 2004-04-04 14:44:00.000 095 33325.70 67.11 17205.50 37538.60 2004-04-04 14:45:00.000 095 33326.00 67.09 17205.40 37538.90 2004-04-04 14:46:00.000 095 33326.40 67.07 17205.50 37539.20 2004-04-04 14:47:00.000 095 33326.10 67.06 17205.60 37538.80 2004-04-04 14:48:00.000 095 33326.10 67.04 17205.60 37538.90 2004-04-04 14:49:00.000 095 33326.00 67.04 17205.60 37538.70 2004-04-04 14:50:00.000 095 33325.60 67.04 17205.60 37538.30 2004-04-04 14:51:00.000 095 33325.30 67.08 17205.70 37538.00 2004-04-04 14:52:00.000 095 33324.90 67.09 17205.80 37537.70 2004-04-04 14:53:00.000 095 33324.60 67.11 17205.80 37537.40 2004-04-04 14:54:00.000 095 33324.30 67.12 17205.90 37537.20 2004-04-04 14:55:00.000 095 33324.10 67.12 17205.80 37537.00 2004-04-04 14:56:00.000 095 33324.10 67.14 17205.70 37537.00 2004-04-04 14:57:00.000 095 33324.50 67.14 17205.70 37537.20 2004-04-04 14:58:00.000 095 33327.90 67.09 17205.30 37540.60 2004-04-04 14:59:00.000 095 33332.10 66.98 17204.90 37544.00 2004-04-04 15:00:00.000 095 33336.90 66.84 17204.50 37547.90 2004-04-04 15:01:00.000 095 33338.60 66.74 17204.40 37549.30 2004-04-04 15:02:00.000 095 33338.00 66.63 17204.60 37548.70 2004-04-04 15:03:00.000 095 33336.10 66.50 17205.20 37547.20 2004-04-04 15:04:00.000 095 33333.90 66.39 17205.50 37545.60 2004-04-04 15:05:00.000 095 33330.80 66.46 17205.80 37542.80 2004-04-04 15:06:00.000 095 33328.50 66.61 17206.00 37540.70 2004-04-04 15:07:00.000 095 33328.60 66.70 17206.00 37540.90 2004-04-04 15:08:00.000 095 33328.90 66.73 17205.70 37541.20 2004-04-04 15:09:00.000 095 33329.50 66.75 17205.50 37541.70 2004-04-04 15:10:00.000 095 33330.10 66.76 17205.50 37542.10 2004-04-04 15:11:00.000 095 33330.30 66.77 17205.40 37542.30 2004-04-04 15:12:00.000 095 33330.30 66.77 17205.40 37542.30 2004-04-04 15:13:00.000 095 33330.30 66.77 17205.20 37542.30 2004-04-04 15:14:00.000 095 33330.60 66.81 17205.30 37542.40 2004-04-04 15:15:00.000 095 33330.60 66.82 17205.20 37542.50 2004-04-04 15:16:00.000 095 33330.90 66.84 17205.20 37542.60 2004-04-04 15:17:00.000 095 33331.40 66.84 17205.00 37543.20 2004-04-04 15:18:00.000 095 33332.00 66.85 17205.00 37543.60 2004-04-04 15:19:00.000 095 33332.40 66.84 17205.00 37543.90 2004-04-04 15:20:00.000 095 33333.10 66.79 17204.80 37544.50 2004-04-04 15:21:00.000 095 33333.40 66.76 17204.90 37544.70 2004-04-04 15:22:00.000 095 33333.00 66.75 17205.10 37544.30 2004-04-04 15:23:00.000 095 33333.10 66.75 17205.00 37544.60 2004-04-04 15:24:00.000 095 33333.50 66.74 17204.90 37544.80 2004-04-04 15:25:00.000 095 33333.80 66.75 17204.80 37545.10 2004-04-04 15:26:00.000 095 33333.90 66.78 17204.80 37545.10 2004-04-04 15:27:00.000 095 33333.60 66.79 17204.80 37544.80 2004-04-04 15:28:00.000 095 33333.80 66.79 17204.80 37545.00 2004-04-04 15:29:00.000 095 33334.10 66.76 17204.60 37545.20 2004-04-04 15:30:00.000 095 33334.20 66.69 17203.80 37545.50 2004-04-04 15:31:00.000 095 33334.20 66.71 17204.00 37545.50 2004-04-04 15:32:00.000 095 33334.30 66.73 17204.20 37545.50 2004-04-04 15:33:00.000 095 33334.30 66.74 17204.30 37545.40 2004-04-04 15:34:00.000 095 33334.30 66.76 17204.50 37545.40 2004-04-04 15:35:00.000 095 33333.40 66.79 17204.60 37544.50 2004-04-04 15:36:00.000 095 33332.40 66.82 17204.70 37543.60 2004-04-04 15:37:00.000 095 33331.70 66.85 17204.70 37543.10 2004-04-04 15:38:00.000 095 33331.70 66.88 17204.50 37543.20 2004-04-04 15:39:00.000 095 33331.90 66.91 17204.40 37543.30 2004-04-04 15:40:00.000 095 33332.30 66.91 17204.30 37543.60 2004-04-04 15:41:00.000 095 33331.70 66.92 17204.40 37543.00 2004-04-04 15:42:00.000 095 33330.70 66.97 17204.40 37542.20 2004-04-04 15:43:00.000 095 33330.60 66.99 17204.40 37541.80 2004-04-04 15:44:00.000 095 33330.10 67.02 17204.30 37541.40 2004-04-04 15:45:00.000 095 33328.10 67.10 17204.50 37539.60 2004-04-04 15:46:00.000 095 33326.60 67.14 17204.40 37538.50 2004-04-04 15:47:00.000 095 33325.70 67.19 17204.60 37537.70 2004-04-04 15:48:00.000 095 33325.60 67.21 17204.30 37537.50 2004-04-04 15:49:00.000 095 33326.10 67.22 17204.10 37538.00 2004-04-04 15:50:00.000 095 33325.90 67.23 17204.10 37537.70 2004-04-04 15:51:00.000 095 33325.70 67.24 17204.00 37537.60 2004-04-04 15:52:00.000 095 33325.60 67.22 17204.00 37537.40 2004-04-04 15:53:00.000 095 33325.60 67.23 17203.90 37537.40 2004-04-04 15:54:00.000 095 33325.80 67.23 17203.80 37537.70 2004-04-04 15:55:00.000 095 33325.70 67.25 17203.80 37537.40 2004-04-04 15:56:00.000 095 33325.50 67.25 17203.80 37537.20 2004-04-04 15:57:00.000 095 33325.40 67.24 17203.70 37537.20 2004-04-04 15:58:00.000 095 33325.30 67.24 17203.60 37536.90 2004-04-04 15:59:00.000 095 33325.30 67.24 17203.60 37537.00 2004-04-04 16:00:00.000 095 33325.40 67.23 17203.50 37537.00 2004-04-04 16:01:00.000 095 33325.50 67.23 17203.40 37537.10 2004-04-04 16:02:00.000 095 33325.50 67.25 17203.40 37537.00 2004-04-04 16:03:00.000 095 33325.70 67.25 17203.30 37537.10 2004-04-04 16:04:00.000 095 33326.00 67.24 17203.10 37537.20 2004-04-04 16:05:00.000 095 33326.20 67.24 17202.90 37537.60 2004-04-04 16:06:00.000 095 33326.70 67.22 17202.80 37537.90 2004-04-04 16:07:00.000 095 33327.30 67.21 17202.80 37538.40 2004-04-04 16:08:00.000 095 33327.30 67.20 17202.60 37538.40 2004-04-04 16:09:00.000 095 33327.20 67.21 17202.60 37538.10 2004-04-04 16:10:00.000 095 33327.00 67.21 17202.70 37538.00 2004-04-04 16:11:00.000 095 33326.70 67.21 17202.50 37537.80 2004-04-04 16:12:00.000 095 33326.30 67.22 17202.50 37537.40 2004-04-04 16:13:00.000 095 33325.80 67.23 17202.50 37537.00 2004-04-04 16:14:00.000 095 33325.30 67.25 17202.40 37536.50 2004-04-04 16:15:00.000 095 33324.90 67.26 17202.30 37536.30 2004-04-04 16:16:00.000 095 33325.00 67.28 17202.20 37536.30 2004-04-04 16:17:00.000 095 33325.10 67.30 17202.20 37536.20 2004-04-04 16:18:00.000 095 33324.90 67.33 17202.20 37536.00 2004-04-04 16:19:00.000 095 33325.10 67.33 17202.10 37536.10 2004-04-04 16:20:00.000 095 33325.30 67.34 17202.00 37536.30 2004-04-04 16:21:00.000 095 33325.40 67.33 17201.90 37536.50 2004-04-04 16:22:00.000 095 33325.70 67.35 17201.80 37536.60 2004-04-04 16:23:00.000 095 33325.20 67.35 17201.70 37536.20 2004-04-04 16:24:00.000 095 33324.50 67.37 17201.80 37535.60 2004-04-04 16:25:00.000 095 33323.90 67.39 17201.80 37535.00 2004-04-04 16:26:00.000 095 33323.40 67.42 17201.80 37534.40 2004-04-04 16:27:00.000 095 33322.80 67.44 17201.80 37534.10 2004-04-04 16:28:00.000 095 33322.60 67.45 17201.70 37534.00 2004-04-04 16:29:00.000 095 33322.50 67.48 17201.70 37533.70 2004-04-04 16:30:00.000 095 33322.20 67.42 17200.90 37533.50 2004-04-04 16:31:00.000 095 33322.40 67.44 17201.00 37533.60 2004-04-04 16:32:00.000 095 33322.50 67.46 17201.10 37533.80 2004-04-04 16:33:00.000 095 33322.70 67.48 17201.20 37533.90 2004-04-04 16:34:00.000 095 33322.80 67.50 17201.30 37534.00 2004-04-04 16:35:00.000 095 33322.70 67.52 17201.40 37533.80 2004-04-04 16:36:00.000 095 33322.70 67.53 17201.40 37533.80 2004-04-04 16:37:00.000 095 33322.50 67.54 17201.30 37533.70 2004-04-04 16:38:00.000 095 33322.00 67.52 17201.10 37533.30 2004-04-04 16:39:00.000 095 33321.80 67.55 17201.20 37533.10 2004-04-04 16:40:00.000 095 33321.20 67.55 17201.20 37532.60 2004-04-04 16:41:00.000 095 33321.10 67.56 17201.30 37532.40 2004-04-04 16:42:00.000 095 33321.20 67.57 17201.20 37532.50 2004-04-04 16:43:00.000 095 33321.20 67.58 17201.20 37532.50 2004-04-04 16:44:00.000 095 33321.30 67.58 17201.00 37532.70 2004-04-04 16:45:00.000 095 33321.40 67.60 17201.10 37532.50 2004-04-04 16:46:00.000 095 33321.30 67.61 17201.20 37532.40 2004-04-04 16:47:00.000 095 33321.20 67.61 17201.10 37532.30 2004-04-04 16:48:00.000 095 33321.10 67.61 17201.00 37532.30 2004-04-04 16:49:00.000 095 33321.10 67.61 17201.00 37532.20 2004-04-04 16:50:00.000 095 33321.30 67.61 17201.00 37532.30 2004-04-04 16:51:00.000 095 33321.40 67.60 17200.90 37532.40 2004-04-04 16:52:00.000 095 33321.60 67.61 17200.90 37532.50 2004-04-04 16:53:00.000 095 33321.70 67.60 17200.90 37532.70 2004-04-04 16:54:00.000 095 33322.00 67.60 17200.80 37532.90 2004-04-04 16:55:00.000 095 33322.00 67.60 17200.80 37532.90 2004-04-04 16:56:00.000 095 33322.10 67.59 17200.70 37532.90 2004-04-04 16:57:00.000 095 33321.90 67.60 17200.60 37532.70 2004-04-04 16:58:00.000 095 33321.70 67.59 17200.60 37532.60 2004-04-04 16:59:00.000 095 33321.60 67.59 17200.50 37532.40 2004-04-04 17:00:00.000 095 33321.60 67.60 17200.50 37532.30 2004-04-04 17:01:00.000 095 33321.50 67.60 17200.40 37532.30 2004-04-04 17:02:00.000 095 33321.70 67.62 17200.50 37532.30 2004-04-04 17:03:00.000 095 33321.70 67.61 17200.30 37532.40 2004-04-04 17:04:00.000 095 33321.90 67.61 17200.20 37532.50 2004-04-04 17:05:00.000 095 33322.10 67.60 17200.10 37532.70 2004-04-04 17:06:00.000 095 33322.40 67.61 17200.00 37533.00 2004-04-04 17:07:00.000 095 33322.60 67.61 17200.00 37533.10 2004-04-04 17:08:00.000 095 33322.70 67.61 17200.00 37533.10 2004-04-04 17:09:00.000 095 33322.70 67.61 17200.00 37533.10 2004-04-04 17:10:00.000 095 33322.70 67.61 17199.90 37533.10 2004-04-04 17:11:00.000 095 33322.70 67.61 17200.00 37533.10 2004-04-04 17:12:00.000 095 33322.50 67.61 17199.90 37532.90 2004-04-04 17:13:00.000 095 33322.70 67.60 17200.00 37533.00 2004-04-04 17:14:00.000 095 33322.70 67.60 17199.90 37533.00 2004-04-04 17:15:00.000 095 33322.70 67.59 17199.90 37532.90 2004-04-04 17:16:00.000 095 33322.70 67.57 17199.80 37533.00 2004-04-04 17:17:00.000 095 33322.70 67.57 17199.70 37533.00 2004-04-04 17:18:00.000 095 33322.70 67.57 17199.70 37532.90 2004-04-04 17:19:00.000 095 33322.70 67.56 17199.70 37533.00 2004-04-04 17:20:00.000 095 33322.80 67.55 17199.60 37533.10 2004-04-04 17:21:00.000 095 33323.20 67.54 17199.60 37533.40 2004-04-04 17:22:00.000 095 33323.70 67.51 17199.50 37533.70 2004-04-04 17:23:00.000 095 33324.00 67.51 17199.50 37534.00 2004-04-04 17:24:00.000 095 33324.10 67.51 17199.50 37534.20 2004-04-04 17:25:00.000 095 33324.10 67.50 17199.50 37534.20 2004-04-04 17:26:00.000 095 33324.10 67.52 17199.60 37534.20 2004-04-04 17:27:00.000 095 33323.90 67.52 17199.50 37534.10 2004-04-04 17:28:00.000 095 33323.80 67.51 17199.50 37533.90 2004-04-04 17:29:00.000 095 33323.80 67.50 17199.40 37534.10 2004-04-04 17:30:00.000 095 33323.40 67.46 17198.80 37533.90 2004-04-04 17:31:00.000 095 33323.50 67.48 17199.10 37534.00 2004-04-04 17:32:00.000 095 33323.70 67.51 17199.30 37534.00 2004-04-04 17:33:00.000 095 33323.80 67.53 17199.60 37534.10 2004-04-04 17:34:00.000 095 33323.90 67.55 17199.80 37534.10 2004-04-04 17:35:00.000 095 33324.20 67.53 17199.60 37534.50 2004-04-04 17:36:00.000 095 33325.10 67.49 17199.50 37535.40 2004-04-04 17:37:00.000 095 33325.60 67.49 17199.50 37535.70 2004-04-04 17:38:00.000 095 33326.40 67.48 17199.40 37536.50 2004-04-04 17:39:00.000 095 33327.10 67.49 17199.60 37536.90 2004-04-04 17:40:00.000 095 33327.30 67.46 17199.50 37537.30 2004-04-04 17:41:00.000 095 33327.40 67.47 17199.70 37537.30 2004-04-04 17:42:00.000 095 33327.20 67.46 17199.80 37537.20 2004-04-04 17:43:00.000 095 33326.90 67.47 17199.90 37537.00 2004-04-04 17:44:00.000 095 33326.50 67.48 17200.10 37536.60 2004-04-04 17:45:00.000 095 33326.30 67.49 17200.10 37536.30 2004-04-04 17:46:00.000 095 33326.00 67.49 17200.00 37536.30 2004-04-04 17:47:00.000 095 33326.00 67.50 17200.10 37536.20 2004-04-04 17:48:00.000 095 33325.90 67.52 17200.20 37536.30 2004-04-04 17:49:00.000 095 33325.90 67.51 17200.10 37536.20 2004-04-04 17:50:00.000 095 33325.90 67.52 17200.10 37536.20 2004-04-04 17:51:00.000 095 33326.00 67.52 17200.10 37536.40 2004-04-04 17:52:00.000 095 33326.20 67.53 17200.10 37536.50 2004-04-04 17:53:00.000 095 33326.40 67.54 17200.20 37536.70 2004-04-04 17:54:00.000 095 33325.90 67.55 17200.10 37536.30 2004-04-04 17:55:00.000 095 33326.00 67.56 17200.30 37536.30 2004-04-04 17:56:00.000 095 33326.40 67.56 17200.30 37536.50 2004-04-04 17:57:00.000 095 33326.70 67.55 17200.20 37536.80 2004-04-04 17:58:00.000 095 33326.90 67.54 17200.20 37537.10 2004-04-04 17:59:00.000 095 33327.10 67.54 17200.10 37537.30 2004-04-04 18:00:00.000 095 33327.50 67.54 17200.20 37537.50 2004-04-04 18:01:00.000 095 33326.90 67.45 17199.00 37537.50 2004-04-04 18:02:00.000 095 33326.60 67.47 17198.90 37537.50 2004-04-04 18:03:00.000 095 33326.50 67.48 17199.00 37537.40 2004-04-04 18:04:00.000 095 33326.20 67.48 17199.00 37537.00 2004-04-04 18:05:00.000 095 33326.00 67.49 17199.00 37536.80 2004-04-04 18:06:00.000 095 33325.60 67.51 17199.10 37536.50 2004-04-04 18:07:00.000 095 33325.30 67.53 17199.10 37536.10 2004-04-04 18:08:00.000 095 33325.40 67.61 17200.00 37535.90 2004-04-04 18:09:00.000 095 33325.00 67.63 17200.00 37535.60 2004-04-04 18:10:00.000 095 33324.60 67.67 17200.30 37535.10 2004-04-04 18:11:00.000 095 33324.40 67.68 17200.20 37535.00 2004-04-04 18:12:00.000 095 33324.30 67.69 17200.10 37534.90 2004-04-04 18:13:00.000 095 33324.50 67.69 17200.10 37535.10 2004-04-04 18:14:00.000 095 33324.80 67.70 17200.10 37535.40 2004-04-04 18:15:00.000 095 33325.20 67.69 17199.90 37535.80 2004-04-04 18:16:00.000 095 33325.70 67.69 17199.80 37536.20 2004-04-04 18:17:00.000 095 33326.30 67.71 17199.80 37536.60 2004-04-04 18:18:00.000 095 33326.50 67.71 17199.80 37536.80 2004-04-04 18:19:00.000 095 33326.60 67.72 17199.70 37537.00 2004-04-04 18:20:00.000 095 33326.60 67.72 17199.70 37537.00 2004-04-04 18:21:00.000 095 33326.60 67.74 17199.90 37536.90 2004-04-04 18:22:00.000 095 33326.50 67.73 17199.70 37536.80 2004-04-04 18:23:00.000 095 33326.30 67.73 17199.70 37536.70 2004-04-04 18:24:00.000 095 33326.50 67.74 17199.80 37536.70 2004-04-04 18:25:00.000 095 33326.40 67.73 17199.80 37536.60 2004-04-04 18:26:00.000 095 33326.40 67.74 17199.70 37536.60 2004-04-04 18:27:00.000 095 33326.20 67.75 17199.70 37536.50 2004-04-04 18:28:00.000 095 33326.00 67.75 17199.60 37536.30 2004-04-04 18:29:00.000 095 33325.50 67.77 17199.70 37535.90 2004-04-04 18:30:00.000 095 33325.10 67.75 17199.10 37535.50 2004-04-04 18:31:00.000 095 33325.20 67.77 17199.20 37535.50 2004-04-04 18:32:00.000 095 33325.20 67.78 17199.30 37535.60 2004-04-04 18:33:00.000 095 33325.30 67.80 17199.40 37535.60 2004-04-04 18:34:00.000 095 33325.30 67.81 17199.50 37535.60 2004-04-04 18:35:00.000 095 33325.80 67.80 17199.50 37536.00 2004-04-04 18:36:00.000 095 33326.50 67.79 17199.40 37536.50 2004-04-04 18:37:00.000 095 33327.10 67.78 17199.40 37537.00 2004-04-04 18:38:00.000 095 33327.90 67.78 17199.40 37537.60 2004-04-04 18:39:00.000 095 33328.20 67.77 17199.30 37537.90 2004-04-04 18:40:00.000 095 33328.30 67.77 17199.30 37537.80 2004-04-04 18:41:00.000 095 33328.20 67.79 17199.20 37537.90 2004-04-04 18:42:00.000 095 33328.10 67.79 17199.10 37537.80 2004-04-04 18:43:00.000 095 33327.70 67.80 17199.00 37537.60 2004-04-04 18:44:00.000 095 33327.60 67.81 17199.20 37537.40 2004-04-04 18:45:00.000 095 33327.40 67.79 17199.00 37537.30 2004-04-04 18:46:00.000 095 33327.50 67.79 17199.10 37537.30 2004-04-04 18:47:00.000 095 33327.50 67.79 17199.10 37537.10 2004-04-04 18:48:00.000 095 33327.60 67.80 17199.20 37537.20 2004-04-04 18:49:00.000 095 33327.60 67.81 17199.10 37537.30 2004-04-04 18:50:00.000 095 33327.70 67.82 17199.10 37537.30 2004-04-04 18:51:00.000 095 33327.80 67.82 17199.00 37537.30 2004-04-04 18:52:00.000 095 33327.90 67.83 17199.00 37537.40 2004-04-04 18:53:00.000 095 33328.00 67.83 17199.00 37537.50 2004-04-04 18:54:00.000 095 33328.10 67.83 17199.00 37537.60 2004-04-04 18:55:00.000 095 33328.10 67.83 17198.90 37537.60 2004-04-04 18:56:00.000 095 33328.30 67.82 17198.90 37537.70 2004-04-04 18:57:00.000 095 33328.70 67.82 17198.80 37538.00 2004-04-04 18:58:00.000 095 33328.70 67.82 17198.70 37538.00 2004-04-04 18:59:00.000 095 33328.90 67.83 17198.70 37538.20 2004-04-04 19:00:00.000 095 33329.00 67.83 17198.70 37538.20 2004-04-04 19:01:00.000 095 33329.00 67.84 17198.70 37538.20 2004-04-04 19:02:00.000 095 33328.80 67.85 17198.80 37538.10 2004-04-04 19:03:00.000 095 33328.80 67.86 17198.80 37538.00 2004-04-04 19:04:00.000 095 33328.50 67.86 17198.80 37537.80 2004-04-04 19:05:00.000 095 33328.50 67.88 17198.90 37537.80 2004-04-04 19:06:00.000 095 33328.20 67.89 17198.90 37537.60 2004-04-04 19:07:00.000 095 33328.10 67.90 17199.00 37537.50 2004-04-04 19:08:00.000 095 33327.90 67.90 17199.00 37537.30 2004-04-04 19:09:00.000 095 33327.90 67.89 17199.00 37537.50 2004-04-04 19:10:00.000 095 33327.70 67.88 17198.90 37537.40 2004-04-04 19:11:00.000 095 33327.80 67.90 17199.00 37537.40 2004-04-04 19:12:00.000 095 33328.10 67.91 17199.10 37537.60 2004-04-04 19:13:00.000 095 33328.20 67.91 17199.10 37537.70 2004-04-04 19:14:00.000 095 33328.30 67.90 17199.10 37537.90 2004-04-04 19:15:00.000 095 33328.20 67.90 17199.10 37537.70 2004-04-04 19:16:00.000 095 33328.50 67.90 17199.20 37538.10 2004-04-04 19:17:00.000 095 33329.20 67.89 17199.20 37538.70 2004-04-04 19:18:00.000 095 33329.80 67.87 17199.20 37539.40 2004-04-04 19:19:00.000 095 33330.20 67.88 17199.30 37539.70 2004-04-04 19:20:00.000 095 33330.60 67.86 17199.20 37540.10 2004-04-04 19:21:00.000 095 33331.20 67.85 17199.40 37540.60 2004-04-04 19:22:00.000 095 33331.70 67.84 17199.50 37541.00 2004-04-04 19:23:00.000 095 33331.90 67.82 17199.60 37541.20 2004-04-04 19:24:00.000 095 33332.10 67.80 17199.70 37541.40 2004-04-04 19:25:00.000 095 33331.90 67.79 17199.80 37541.30 2004-04-04 19:26:00.000 095 33331.80 67.78 17199.90 37541.30 2004-04-04 19:27:00.000 095 33332.30 67.73 17199.90 37541.80 2004-04-04 19:28:00.000 095 33332.60 67.72 17200.00 37542.20 2004-04-04 19:29:00.000 095 33333.20 67.71 17200.10 37542.80 2004-04-04 19:30:00.000 095 33332.20 67.74 17199.40 37541.90 2004-04-04 19:31:00.000 095 33330.90 67.80 17199.80 37540.80 2004-04-04 19:32:00.000 095 33329.70 67.86 17200.20 37539.70 2004-04-04 19:33:00.000 095 33328.40 67.92 17200.50 37538.50 2004-04-04 19:34:00.000 095 33327.10 67.98 17200.90 37537.40 2004-04-04 19:35:00.000 095 33325.90 67.96 17201.10 37536.50 2004-04-04 19:36:00.000 095 33324.80 67.96 17201.30 37535.60 2004-04-04 19:37:00.000 095 33324.30 67.96 17201.30 37535.10 2004-04-04 19:38:00.000 095 33324.10 67.97 17201.40 37535.00 2004-04-04 19:39:00.000 095 33324.50 67.95 17201.30 37535.40 2004-04-04 19:40:00.000 095 33325.00 67.96 17201.30 37535.70 2004-04-04 19:41:00.000 095 33325.90 67.93 17201.20 37536.70 2004-04-04 19:42:00.000 095 33327.10 67.92 17201.10 37537.80 2004-04-04 19:43:00.000 095 33327.80 67.93 17201.00 37538.20 2004-04-04 19:44:00.000 095 33327.80 67.91 17201.00 37538.30 2004-04-04 19:45:00.000 095 33328.10 67.85 17200.90 37538.70 2004-04-04 19:46:00.000 095 33328.40 67.82 17201.00 37538.90 2004-04-04 19:47:00.000 095 33328.90 67.79 17201.10 37539.30 2004-04-04 19:48:00.000 095 33329.00 67.82 17201.20 37539.30 2004-04-04 19:49:00.000 095 33328.60 67.83 17201.20 37538.80 2004-04-04 19:50:00.000 095 33327.70 67.81 17201.40 37538.10 2004-04-04 19:51:00.000 095 33326.90 67.79 17201.40 37537.60 2004-04-04 19:52:00.000 095 33326.50 67.76 17201.50 37537.30 2004-04-04 19:53:00.000 095 33326.40 67.78 17201.60 37537.10 2004-04-04 19:54:00.000 095 33326.60 67.79 17201.60 37537.40 2004-04-04 19:55:00.000 095 33327.40 67.78 17201.50 37538.10 2004-04-04 19:56:00.000 095 33328.90 67.76 17201.40 37539.40 2004-04-04 19:57:00.000 095 33330.70 67.72 17201.30 37540.90 2004-04-04 19:58:00.000 095 33331.90 67.71 17201.20 37542.20 2004-04-04 19:59:00.000 095 33332.20 67.72 17201.10 37542.10 2004-04-04 20:00:00.000 095 33331.30 67.72 17201.10 37541.50 2004-04-04 20:01:00.000 095 33330.40 67.70 17201.10 37540.70 2004-04-04 20:02:00.000 095 33329.50 67.70 17201.30 37540.10 2004-04-04 20:03:00.000 095 33328.70 67.68 17201.40 37539.30 2004-04-04 20:04:00.000 095 33328.20 67.70 17201.50 37538.90 2004-04-04 20:05:00.000 095 33327.80 67.72 17201.50 37538.60 2004-04-04 20:06:00.000 095 33327.20 67.74 17201.50 37538.10 2004-04-04 20:07:00.000 095 33327.30 67.72 17201.50 37538.30 2004-04-04 20:08:00.000 095 33327.70 67.72 17201.40 37538.60 2004-04-04 20:09:00.000 095 33327.70 67.74 17201.40 37538.60 2004-04-04 20:10:00.000 095 33327.70 67.76 17201.40 37538.60 2004-04-04 20:11:00.000 095 33327.60 67.79 17201.40 37538.60 2004-04-04 20:12:00.000 095 33327.20 67.82 17201.50 37538.30 2004-04-04 20:13:00.000 095 33327.40 67.81 17201.50 37538.30 2004-04-04 20:14:00.000 095 33327.50 67.80 17201.50 37538.50 2004-04-04 20:15:00.000 095 33327.40 67.81 17201.50 37538.50 2004-04-04 20:16:00.000 095 33327.20 67.81 17201.50 37538.30 2004-04-04 20:17:00.000 095 33326.80 67.81 17201.60 37537.80 2004-04-04 20:18:00.000 095 33326.00 67.82 17201.70 37537.20 2004-04-04 20:19:00.000 095 33325.40 67.85 17201.80 37536.70 2004-04-04 20:20:00.000 095 33324.90 67.87 17201.80 37536.30 2004-04-04 20:21:00.000 095 33324.50 67.88 17201.90 37536.00 2004-04-04 20:22:00.000 095 33324.50 67.90 17201.90 37536.00 2004-04-04 20:23:00.000 095 33324.50 67.90 17201.90 37536.00 2004-04-04 20:24:00.000 095 33324.40 67.91 17201.90 37535.90 2004-04-04 20:25:00.000 095 33324.70 67.92 17201.90 37536.20 2004-04-04 20:26:00.000 095 33325.10 67.91 17201.80 37536.60 2004-04-04 20:27:00.000 095 33325.40 67.91 17201.70 37536.90 2004-04-04 20:28:00.000 095 33325.80 67.91 17201.70 37537.20 2004-04-04 20:29:00.000 095 33325.90 67.93 17201.80 37537.30 2004-04-04 20:30:00.000 095 33325.70 67.90 17201.20 37537.10 2004-04-04 20:31:00.000 095 33325.90 67.91 17201.40 37537.30 2004-04-04 20:32:00.000 095 33326.10 67.92 17201.50 37537.50 2004-04-04 20:33:00.000 095 33326.30 67.92 17201.70 37537.60 2004-04-04 20:34:00.000 095 33326.50 67.93 17201.80 37537.80 2004-04-04 20:35:00.000 095 33326.60 67.95 17201.80 37537.90 2004-04-04 20:36:00.000 095 33326.70 67.95 17201.80 37538.00 2004-04-04 20:37:00.000 095 33326.80 67.94 17201.70 37538.00 2004-04-04 20:38:00.000 095 33327.20 67.93 17201.70 37538.50 2004-04-04 20:39:00.000 095 33327.90 67.92 17201.70 37539.00 2004-04-04 20:40:00.000 095 33328.60 67.91 17201.70 37539.70 2004-04-04 20:41:00.000 095 33329.20 67.92 17201.60 37540.20 2004-04-04 20:42:00.000 095 33329.80 67.93 17201.60 37540.70 2004-04-04 20:43:00.000 095 33330.10 67.92 17201.60 37540.90 2004-04-04 20:44:00.000 095 33330.20 67.91 17201.60 37541.00 2004-04-04 20:45:00.000 095 33330.20 67.90 17201.70 37541.10 2004-04-04 20:46:00.000 095 33330.30 67.88 17201.70 37541.20 2004-04-04 20:47:00.000 095 33330.20 67.88 17201.70 37541.10 2004-04-04 20:48:00.000 095 33330.10 67.91 17201.70 37541.00 2004-04-04 20:49:00.000 095 33330.20 67.93 17201.80 37540.90 2004-04-04 20:50:00.000 095 33330.00 67.93 17201.70 37540.90 2004-04-04 20:51:00.000 095 33329.80 67.93 17201.80 37540.70 2004-04-04 20:52:00.000 095 33329.50 67.93 17201.80 37540.50 2004-04-04 20:53:00.000 095 33329.30 67.94 17201.80 37540.30 2004-04-04 20:54:00.000 095 33329.00 67.95 17201.90 37540.20 2004-04-04 20:55:00.000 095 33328.80 67.96 17201.90 37540.00 2004-04-04 20:56:00.000 095 33328.70 67.96 17201.90 37539.80 2004-04-04 20:57:00.000 095 33328.70 67.95 17202.00 37539.90 2004-04-04 20:58:00.000 095 33328.70 67.94 17202.00 37539.90 2004-04-04 20:59:00.000 095 33328.70 67.95 17202.00 37539.90 2004-04-04 21:00:00.000 095 33328.60 67.94 17202.10 37539.80 2004-04-04 21:01:00.000 095 33328.50 67.93 17202.10 37539.70 2004-04-04 21:02:00.000 095 33328.50 67.92 17202.10 37539.70 2004-04-04 21:03:00.000 095 33328.60 67.92 17202.20 37539.70 2004-04-04 21:04:00.000 095 33328.60 67.93 17202.30 37539.60 2004-04-04 21:05:00.000 095 33328.70 67.93 17202.30 37539.90 2004-04-04 21:06:00.000 095 33329.00 67.93 17202.20 37540.10 2004-04-04 21:07:00.000 095 33329.30 67.92 17202.20 37540.50 2004-04-04 21:08:00.000 095 33329.70 67.90 17202.20 37540.70 2004-04-04 21:09:00.000 095 33329.70 67.89 17202.10 37540.80 2004-04-04 21:10:00.000 095 33329.40 67.91 17202.20 37540.40 2004-04-04 21:11:00.000 095 33328.90 67.91 17202.30 37539.90 2004-04-04 21:12:00.000 095 33327.80 68.01 17202.50 37539.10 2004-04-04 21:13:00.000 095 33326.20 68.08 17202.70 37537.50 2004-04-04 21:14:00.000 095 33324.80 68.08 17202.70 37536.40 2004-04-04 21:15:00.000 095 33322.80 68.11 17202.80 37534.70 2004-04-04 21:16:00.000 095 33320.80 68.16 17203.00 37532.90 2004-04-04 21:17:00.000 095 33319.90 68.19 17203.10 37532.30 2004-04-04 21:18:00.000 095 33318.70 68.28 17203.10 37531.20 2004-04-04 21:19:00.000 095 33317.00 68.39 17203.30 37529.70 2004-04-04 21:20:00.000 095 33315.60 68.42 17203.00 37528.70 2004-04-04 21:21:00.000 095 33315.30 68.42 17203.10 37528.50 2004-04-04 21:22:00.000 095 33315.80 68.38 17202.90 37529.00 2004-04-04 21:23:00.000 095 33317.40 68.34 17202.80 37530.40 2004-04-04 21:24:00.000 095 33319.50 68.32 17202.60 37532.00 2004-04-04 21:25:00.000 095 33321.00 68.34 17202.40 37533.40 2004-04-04 21:26:00.000 095 33322.00 68.35 17202.30 37534.20 2004-04-04 21:27:00.000 095 33322.40 68.33 17202.30 37534.50 2004-04-04 21:28:00.000 095 33322.30 68.30 17202.30 37534.40 2004-04-04 21:29:00.000 095 33321.40 68.28 17202.50 37533.70 2004-04-04 21:30:00.000 095 33320.90 68.17 17202.10 37533.30 2004-04-04 21:31:00.000 095 33320.80 68.20 17202.30 37533.30 2004-04-04 21:32:00.000 095 33320.80 68.22 17202.40 37533.20 2004-04-04 21:33:00.000 095 33320.70 68.25 17202.60 37533.20 2004-04-04 21:34:00.000 095 33320.60 68.27 17202.70 37533.10 2004-04-04 21:35:00.000 095 33320.60 68.24 17202.80 37533.00 2004-04-04 21:36:00.000 095 33320.50 68.20 17202.80 37533.00 2004-04-04 21:37:00.000 095 33320.40 68.19 17202.90 37532.90 2004-04-04 21:38:00.000 095 33320.10 68.20 17202.80 37532.60 2004-04-04 21:39:00.000 095 33319.70 68.22 17202.90 37532.40 2004-04-04 21:40:00.000 095 33319.50 68.23 17202.90 37532.20 2004-04-04 21:41:00.000 095 33319.30 68.24 17202.90 37532.00 2004-04-04 21:42:00.000 095 33319.60 68.26 17202.90 37532.20 2004-04-04 21:43:00.000 095 33320.00 68.26 17202.80 37532.60 2004-04-04 21:44:00.000 095 33320.10 68.26 17202.80 37532.70 2004-04-04 21:45:00.000 095 33320.00 68.27 17202.90 37532.60 2004-04-04 21:46:00.000 095 33320.10 68.28 17202.80 37532.70 2004-04-04 21:47:00.000 095 33320.20 68.28 17202.80 37533.30 2004-04-04 21:48:00.000 095 33320.50 68.27 17202.80 37533.00 2004-04-04 21:49:00.000 095 33320.80 68.28 17202.80 37533.30 2004-04-04 21:50:00.000 095 33321.10 68.28 17202.80 37533.60 2004-04-04 21:51:00.000 095 33321.90 68.25 17202.70 37534.40 2004-04-04 21:52:00.000 095 33323.80 68.22 17202.60 37535.90 2004-04-04 21:53:00.000 095 33325.60 68.22 17202.40 37537.40 2004-04-04 21:54:00.000 095 33327.40 68.17 17202.30 37539.00 2004-04-04 21:55:00.000 095 33328.70 68.13 17202.20 37540.10 2004-04-04 21:56:00.000 095 33329.40 68.11 17202.20 37540.60 2004-04-04 21:57:00.000 095 33329.40 68.08 17202.30 37540.70 2004-04-04 21:58:00.000 095 33329.40 68.05 17202.30 37540.70 2004-04-04 21:59:00.000 095 33329.30 68.04 17202.40 37540.50 2004-04-04 22:00:00.000 095 33329.20 68.07 17202.40 37540.70 2004-04-04 22:01:00.000 095 33329.10 68.10 17202.50 37540.40 2004-04-04 22:02:00.000 095 33329.00 68.09 17202.50 37540.40 2004-04-04 22:03:00.000 095 33328.60 68.10 17202.60 37540.10 2004-04-04 22:04:00.000 095 33328.30 68.11 17202.70 37539.80 2004-04-04 22:05:00.000 095 33328.00 68.11 17202.80 37539.60 2004-04-04 22:06:00.000 095 33327.70 68.12 17202.80 37539.40 2004-04-04 22:07:00.000 095 33327.70 68.12 17202.80 37539.40 2004-04-04 22:08:00.000 095 33327.50 68.14 17202.70 37539.20 2004-04-04 22:09:00.000 095 33326.80 68.19 17202.90 37538.60 2004-04-04 22:10:00.000 095 33325.20 68.24 17203.00 37537.20 2004-04-04 22:11:00.000 095 33322.50 68.28 17203.30 37534.90 2004-04-04 22:12:00.000 095 33319.60 68.32 17203.60 37532.60 2004-04-04 22:13:00.000 095 33317.30 68.36 17203.80 37530.50 2004-04-04 22:14:00.000 095 33315.50 68.41 17204.00 37528.90 2004-04-04 22:15:00.000 095 33314.40 68.45 17204.00 37528.10 2004-04-04 22:16:00.000 095 33314.20 68.47 17203.90 37528.00 2004-04-04 22:17:00.000 095 33314.40 68.51 17203.90 37528.10 2004-04-04 22:18:00.000 095 33314.40 68.55 17203.90 37528.00 2004-04-04 22:19:00.000 095 33314.40 68.58 17203.80 37528.00 2004-04-04 22:20:00.000 095 33314.40 68.59 17203.80 37527.90 2004-04-04 22:21:00.000 095 33314.60 68.59 17203.80 37528.10 2004-04-04 22:22:00.000 095 33314.80 68.57 17203.70 37528.30 2004-04-04 22:23:00.000 095 33315.20 68.57 17203.70 37528.60 2004-04-04 22:24:00.000 095 33315.40 68.58 17203.70 37528.80 2004-04-04 22:25:00.000 095 33315.60 68.58 17203.70 37529.00 2004-04-04 22:26:00.000 095 33315.80 68.59 17203.60 37529.10 2004-04-04 22:27:00.000 095 33315.90 68.60 17203.60 37529.30 2004-04-04 22:28:00.000 095 33316.10 68.59 17203.60 37529.30 2004-04-04 22:29:00.000 095 33316.10 68.58 17203.60 37529.40 2004-04-04 22:30:00.000 095 33316.00 68.53 17203.00 37529.40 2004-04-04 22:31:00.000 095 33316.20 68.54 17203.20 37529.60 2004-04-04 22:32:00.000 095 33316.50 68.54 17203.30 37529.80 2004-04-04 22:33:00.000 095 33316.70 68.55 17203.50 37529.90 2004-04-04 22:34:00.000 095 33316.90 68.55 17203.60 37530.10 2004-04-04 22:35:00.000 095 33317.00 68.55 17203.60 37530.10 2004-04-04 22:36:00.000 095 33316.90 68.56 17203.60 37530.10 2004-04-04 22:37:00.000 095 33316.90 68.57 17203.50 37530.10 2004-04-04 22:38:00.000 095 33317.00 68.58 17203.50 37530.20 2004-04-04 22:39:00.000 095 33317.30 68.58 17203.50 37530.50 2004-04-04 22:40:00.000 095 33318.00 68.56 17203.40 37531.10 2004-04-04 22:41:00.000 095 33319.70 68.52 17203.30 37532.60 2004-04-04 22:42:00.000 095 33322.00 68.52 17203.10 37534.50 2004-04-04 22:43:00.000 095 33324.10 68.50 17202.80 37536.40 2004-04-04 22:44:00.000 095 33325.90 68.47 17202.70 37537.80 2004-04-04 22:45:00.000 095 33327.30 68.43 17202.70 37538.90 2004-04-04 22:46:00.000 095 33327.80 68.40 17202.60 37539.20 2004-04-04 22:47:00.000 095 33327.90 68.38 17202.70 37539.50 2004-04-04 22:48:00.000 095 33327.80 68.37 17202.80 37539.40 2004-04-04 22:49:00.000 095 33327.60 68.38 17202.90 37539.30 2004-04-04 22:50:00.000 095 33327.50 68.38 17202.90 37539.20 2004-04-04 22:51:00.000 095 33327.50 68.38 17202.90 37539.20 2004-04-04 22:52:00.000 095 33327.70 68.39 17202.90 37539.40 2004-04-04 22:53:00.000 095 33327.80 68.40 17202.90 37539.40 2004-04-04 22:54:00.000 095 33327.80 68.41 17202.90 37539.50 2004-04-04 22:55:00.000 095 33328.00 68.40 17202.90 37539.70 2004-04-04 22:56:00.000 095 33328.40 68.37 17202.90 37540.00 2004-04-04 22:57:00.000 095 33328.60 68.36 17202.80 37540.20 2004-04-04 22:58:00.000 095 33328.40 68.39 17202.90 37539.90 2004-04-04 22:59:00.000 095 33328.00 68.43 17202.90 37539.60 2004-04-04 23:00:00.000 095 33327.50 68.45 17203.00 37539.20 2004-04-04 23:01:00.000 095 33327.40 68.45 17203.00 37539.10 2004-04-04 23:02:00.000 095 33327.40 68.45 17203.00 37539.10 2004-04-04 23:03:00.000 095 33327.50 68.45 17203.10 37539.20 2004-04-04 23:04:00.000 095 33327.60 68.44 17202.90 37539.30 2004-04-04 23:05:00.000 095 33327.80 68.45 17203.00 37539.40 2004-04-04 23:06:00.000 095 33328.00 68.44 17202.90 37539.60 2004-04-04 23:07:00.000 095 33328.10 68.41 17203.00 37539.70 2004-04-04 23:08:00.000 095 33328.20 68.39 17202.90 37539.80 2004-04-04 23:09:00.000 095 33328.40 68.38 17203.00 37540.00 2004-04-04 23:10:00.000 095 33328.50 68.38 17203.00 37540.20 2004-04-04 23:11:00.000 095 33328.80 68.38 17203.00 37540.30 2004-04-04 23:12:00.000 095 33328.90 68.39 17203.10 37540.40 2004-04-04 23:13:00.000 095 33328.90 68.41 17203.10 37540.30 2004-04-04 23:14:00.000 095 33328.90 68.43 17203.20 37540.40 2004-04-04 23:15:00.000 095 33328.80 68.42 17203.10 37540.20 2004-04-04 23:16:00.000 095 33329.00 68.43 17203.10 37540.40 2004-04-04 23:17:00.000 095 33329.20 68.43 17203.00 37540.70 2004-04-04 23:18:00.000 095 33329.60 68.43 17203.00 37541.00 2004-04-04 23:19:00.000 095 33329.90 68.44 17202.90 37541.20 2004-04-04 23:20:00.000 095 33330.00 68.45 17203.00 37541.20 2004-04-04 23:21:00.000 095 33329.50 68.46 17203.00 37540.80 2004-04-04 23:22:00.000 095 33329.10 68.46 17203.00 37540.60 2004-04-04 23:23:00.000 095 33328.90 68.48 17203.20 37540.30 2004-04-04 23:24:00.000 095 33329.10 68.51 17203.20 37540.50 2004-04-04 23:25:00.000 095 33329.70 68.53 17203.30 37541.00 2004-04-04 23:26:00.000 095 33330.10 68.52 17203.30 37541.20 2004-04-04 23:27:00.000 095 33330.40 68.49 17203.10 37541.60 2004-04-04 23:28:00.000 095 33330.50 68.49 17203.00 37541.70 2004-04-04 23:29:00.000 095 33330.60 68.50 17203.10 37541.90 2004-04-04 23:30:00.000 095 33330.20 68.44 17202.30 37541.70 2004-04-04 23:31:00.000 095 33329.70 68.47 17202.60 37541.20 2004-04-04 23:32:00.000 095 33329.10 68.50 17202.80 37540.60 2004-04-04 23:33:00.000 095 33328.60 68.53 17203.10 37540.10 2004-04-04 23:34:00.000 095 33328.00 68.56 17203.30 37539.50 2004-04-04 23:35:00.000 095 33327.70 68.58 17203.40 37539.30 2004-04-04 23:36:00.000 095 33327.50 68.60 17203.40 37539.10 2004-04-04 23:37:00.000 095 33327.60 68.59 17203.30 37539.30 2004-04-04 23:38:00.000 095 33327.90 68.57 17203.10 37539.60 2004-04-04 23:39:00.000 095 33328.50 68.59 17203.30 37540.00 2004-04-04 23:40:00.000 095 33328.50 68.61 17203.30 37539.90 2004-04-04 23:41:00.000 095 33328.20 68.62 17203.30 37539.70 2004-04-04 23:42:00.000 095 33327.70 68.63 17203.20 37539.40 2004-04-04 23:43:00.000 095 33327.40 68.63 17203.20 37539.00 2004-04-04 23:44:00.000 095 33327.20 68.65 17203.20 37538.90 2004-04-04 23:45:00.000 095 33327.40 68.66 17203.20 37539.10 2004-04-04 23:46:00.000 095 33327.80 68.66 17203.30 37539.40 2004-04-04 23:47:00.000 095 33327.80 68.66 17203.40 37539.40 2004-04-04 23:48:00.000 095 33327.60 68.67 17203.40 37539.30 2004-04-04 23:49:00.000 095 33327.40 68.69 17203.70 37539.00 2004-04-04 23:50:00.000 095 33326.80 68.68 17203.60 37538.40 2004-04-04 23:51:00.000 095 33326.40 68.70 17203.70 37538.20 2004-04-04 23:52:00.000 095 33326.20 68.72 17203.80 37537.90 2004-04-04 23:53:00.000 095 33326.30 68.73 17203.90 37537.90 2004-04-04 23:54:00.000 095 33326.10 68.73 17203.80 37537.80 2004-04-04 23:55:00.000 095 33325.90 68.75 17203.80 37537.60 2004-04-04 23:56:00.000 095 33325.60 68.76 17203.80 37537.40 2004-04-04 23:57:00.000 095 33325.50 68.78 17203.60 37537.30 2004-04-04 23:58:00.000 095 33325.80 68.79 17203.70 37537.50 2004-04-04 23:59:00.000 095 33326.10 68.80 17203.80 37537.80