Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-10 00:00:00.000 101 33325.10 68.51 17202.90 37536.10 2004-04-10 00:01:00.000 101 33325.00 68.51 17202.70 37536.10 2004-04-10 00:02:00.000 101 33325.00 68.51 17202.80 37536.00 2004-04-10 00:03:00.000 101 33325.10 68.52 17203.00 37536.10 2004-04-10 00:04:00.000 101 33325.00 68.52 17202.90 37536.00 2004-04-10 00:05:00.000 101 33325.00 68.53 17202.80 37536.10 2004-04-10 00:06:00.000 101 33325.00 68.53 17202.80 37536.00 2004-04-10 00:07:00.000 101 33325.20 68.53 17202.80 37536.40 2004-04-10 00:08:00.000 101 33325.30 68.52 17202.70 37536.30 2004-04-10 00:09:00.000 101 33325.20 68.52 17202.70 37536.40 2004-04-10 00:10:00.000 101 33325.10 68.53 17202.60 37536.20 2004-04-10 00:11:00.000 101 33325.00 68.54 17202.60 37536.10 2004-04-10 00:12:00.000 101 33324.60 68.55 17202.60 37535.80 2004-04-10 00:13:00.000 101 33324.40 68.55 17202.70 37535.70 2004-04-10 00:14:00.000 101 33324.30 68.55 17202.80 37535.70 2004-04-10 00:15:00.000 101 33324.10 68.54 17202.80 37535.30 2004-04-10 00:16:00.000 101 33324.10 68.54 17202.90 37535.60 2004-04-10 00:17:00.000 101 33324.00 68.55 17203.00 37535.10 2004-04-10 00:18:00.000 101 33323.90 68.55 17202.90 37535.80 2004-04-10 00:19:00.000 101 33323.90 68.57 17203.00 37534.90 2004-04-10 00:20:00.000 101 33324.00 68.59 17203.10 37535.20 2004-04-10 00:21:00.000 101 33323.60 68.58 17202.90 37534.50 2004-04-10 00:22:00.000 101 33323.20 68.58 17202.90 37534.20 2004-04-10 00:23:00.000 101 33322.90 68.58 17202.90 37534.00 2004-04-10 00:24:00.000 101 33322.90 68.58 17202.80 37534.10 2004-04-10 00:25:00.000 101 33322.90 68.59 17202.90 37534.30 2004-04-10 00:26:00.000 101 33323.00 68.59 17203.00 37534.30 2004-04-10 00:27:00.000 101 33323.20 68.60 17203.00 37534.40 2004-04-10 00:28:00.000 101 33323.40 68.61 17203.00 37534.50 2004-04-10 00:29:00.000 101 33323.50 68.62 17202.90 37534.70 2004-04-10 00:30:00.000 101 33323.30 68.53 17201.70 37534.80 2004-04-10 00:31:00.000 101 33323.50 68.57 17202.00 37534.90 2004-04-10 00:32:00.000 101 33323.80 68.61 17202.30 37535.10 2004-04-10 00:33:00.000 101 33324.00 68.64 17202.50 37535.20 2004-04-10 00:34:00.000 101 33324.20 68.68 17202.80 37535.30 2004-04-10 00:35:00.000 101 33324.10 68.69 17202.80 37535.10 2004-04-10 00:36:00.000 101 33323.90 68.69 17202.80 37535.10 2004-04-10 00:37:00.000 101 33323.70 68.69 17202.80 37534.80 2004-04-10 00:38:00.000 101 33323.80 68.70 17202.70 37534.90 2004-04-10 00:39:00.000 101 33323.80 68.70 17202.80 37534.90 2004-04-10 00:40:00.000 101 33324.00 68.70 17202.70 37535.30 2004-04-10 00:41:00.000 101 33324.30 68.71 17202.60 37535.60 2004-04-10 00:42:00.000 101 33324.50 68.72 17202.70 37535.70 2004-04-10 00:43:00.000 101 33324.80 68.73 17202.60 37536.00 2004-04-10 00:44:00.000 101 33325.00 68.72 17202.50 37536.10 2004-04-10 00:45:00.000 101 33325.50 68.70 17202.50 37536.30 2004-04-10 00:46:00.000 101 33326.00 68.68 17202.70 37536.90 2004-04-10 00:47:00.000 101 33326.00 68.66 17202.80 37536.80 2004-04-10 00:48:00.000 101 33325.50 68.64 17202.80 37536.40 2004-04-10 00:49:00.000 101 33325.10 68.64 17202.90 37536.10 2004-04-10 00:50:00.000 101 33325.00 68.62 17202.60 99999.00 2004-04-10 00:51:00.000 101 33325.10 68.61 17202.40 99999.00 2004-04-10 00:52:00.000 101 33325.30 68.59 17202.30 99999.00 2004-04-10 00:53:00.000 101 33325.40 68.58 17202.30 99999.00 2004-04-10 00:54:00.000 101 33325.40 68.57 17202.30 99999.00 2004-04-10 00:55:00.000 101 33325.20 68.56 17202.20 99999.00 2004-04-10 00:56:00.000 101 33325.20 68.58 17202.40 99999.00 2004-04-10 00:57:00.000 101 33325.10 68.61 17202.30 99999.00 2004-04-10 00:58:00.000 101 33325.20 68.58 17202.20 99999.00 2004-04-10 00:59:00.000 101 33325.50 68.56 17202.30 99999.00 2004-04-10 01:00:00.000 101 33326.00 68.56 17202.30 99999.00 2004-04-10 01:01:00.000 101 33325.90 68.52 17201.90 99999.00 2004-04-10 01:02:00.000 101 33326.00 68.50 17201.80 99999.00 2004-04-10 01:03:00.000 101 33326.30 68.50 17201.80 99999.00 2004-04-10 01:04:00.000 101 33326.30 68.50 17201.60 99999.00 2004-04-10 01:05:00.000 101 33326.50 68.49 17201.60 99999.00 2004-04-10 01:06:00.000 101 33326.50 68.49 17201.50 99999.00 2004-04-10 01:07:00.000 101 33326.70 68.49 17201.40 99999.00 2004-04-10 01:08:00.000 101 33326.70 68.50 17201.40 99999.00 2004-04-10 01:09:00.000 101 33326.80 68.49 17201.40 99999.00 2004-04-10 01:10:00.000 101 33326.80 68.49 17201.40 99999.00 2004-04-10 01:11:00.000 101 33327.00 68.48 17201.50 99999.00 2004-04-10 01:12:00.000 101 33327.00 68.48 17201.50 99999.00 2004-04-10 01:13:00.000 101 33327.00 68.46 17201.40 99999.00 2004-04-10 01:14:00.000 101 33327.00 68.45 17201.50 99999.00 2004-04-10 01:15:00.000 101 33326.90 68.45 17201.50 99999.00 2004-04-10 01:16:00.000 101 33326.90 68.46 17201.60 99999.00 2004-04-10 01:17:00.000 101 33326.80 68.46 17201.50 99999.00 2004-04-10 01:18:00.000 101 33326.90 68.46 17201.50 99999.00 2004-04-10 01:19:00.000 101 33327.00 68.46 17201.60 99999.00 2004-04-10 01:20:00.000 101 33327.00 68.45 17201.60 99999.00 2004-04-10 01:21:00.000 101 33327.10 68.44 17201.70 99999.00 2004-04-10 01:22:00.000 101 33327.00 68.43 17201.80 99999.00 2004-04-10 01:23:00.000 101 33327.00 68.45 17202.00 99999.00 2004-04-10 01:24:00.000 101 33326.60 68.44 17201.70 99999.00 2004-04-10 01:25:00.000 101 33326.30 68.44 17201.60 99999.00 2004-04-10 01:26:00.000 101 33326.20 68.45 17201.60 99999.00 2004-04-10 01:27:00.000 101 33325.90 68.46 17201.60 99999.00 2004-04-10 01:28:00.000 101 33325.70 68.47 17201.60 99999.00 2004-04-10 01:29:00.000 101 33325.60 68.49 17201.60 99999.00 2004-04-10 01:30:00.000 101 33325.40 68.48 17201.30 99999.00 2004-04-10 01:31:00.000 101 33325.50 68.51 17201.50 99999.00 2004-04-10 01:32:00.000 101 33325.50 68.55 17201.80 99999.00 2004-04-10 01:33:00.000 101 33325.60 68.58 17202.00 99999.00 2004-04-10 01:34:00.000 101 33325.60 68.61 17202.20 99999.00 2004-04-10 01:35:00.000 101 33325.40 68.60 17201.90 99999.00 2004-04-10 01:36:00.000 101 33325.20 68.60 17201.80 99999.00 2004-04-10 01:37:00.000 101 33325.30 68.62 17201.90 99999.00 2004-04-10 01:38:00.000 101 33325.40 68.64 17202.10 99999.00 2004-04-10 01:39:00.000 101 33325.60 68.65 17202.20 99999.00 2004-04-10 01:40:00.000 101 33325.60 68.65 17202.10 99999.00 2004-04-10 01:41:00.000 101 33325.70 68.66 17202.20 99999.00 2004-04-10 01:42:00.000 101 33325.70 68.64 17202.00 99999.00 2004-04-10 01:43:00.000 101 33326.00 68.68 17202.30 99999.00 2004-04-10 01:44:00.000 101 33326.10 68.67 17202.10 99999.00 2004-04-10 01:45:00.000 101 33326.60 68.70 17202.40 99999.00 2004-04-10 01:46:00.000 101 33326.70 68.70 17202.50 99999.00 2004-04-10 01:47:00.000 101 33326.70 68.70 17202.40 99999.00 2004-04-10 01:48:00.000 101 33326.90 68.70 17202.40 99999.00 2004-04-10 01:49:00.000 101 33327.00 68.69 17202.40 99999.00 2004-04-10 01:50:00.000 101 33327.00 68.69 17202.30 99999.00 2004-04-10 01:51:00.000 101 33327.00 68.71 17202.40 99999.00 2004-04-10 01:52:00.000 101 33327.10 68.72 17202.60 99999.00 2004-04-10 01:53:00.000 101 33326.90 68.73 17202.70 99999.00 2004-04-10 01:54:00.000 101 33326.90 68.75 17202.80 99999.00 2004-04-10 01:55:00.000 101 33326.70 68.75 17202.80 99999.00 2004-04-10 01:56:00.000 101 33326.70 68.76 17202.80 99999.00 2004-04-10 01:57:00.000 101 33326.60 68.77 17202.80 99999.00 2004-04-10 01:58:00.000 101 33326.60 68.78 17202.80 99999.00 2004-04-10 01:59:00.000 101 33326.50 68.79 17202.90 99999.00 2004-04-10 02:00:00.000 101 33326.50 68.78 17202.70 99999.00 2004-04-10 02:01:00.000 101 33326.40 68.80 17202.80 99999.00 2004-04-10 02:02:00.000 101 33326.40 68.81 17202.90 99999.00 2004-04-10 02:03:00.000 101 33326.20 68.82 17202.90 99999.00 2004-04-10 02:04:00.000 101 33326.00 68.83 17202.90 99999.00 2004-04-10 02:05:00.000 101 33325.80 68.82 17203.00 99999.00 2004-04-10 02:06:00.000 101 33325.70 68.83 17203.10 99999.00 2004-04-10 02:07:00.000 101 33325.40 68.84 17203.10 99999.00 2004-04-10 02:08:00.000 101 33325.10 68.84 17203.00 99999.00 2004-04-10 02:09:00.000 101 33324.70 68.82 17203.00 99999.00 2004-04-10 02:10:00.000 101 33324.50 68.81 17202.80 99999.00 2004-04-10 02:11:00.000 101 33324.20 68.79 17202.50 99999.00 2004-04-10 02:12:00.000 101 33324.00 68.77 17202.40 99999.00 2004-04-10 02:13:00.000 101 33324.10 68.78 17202.50 99999.00 2004-04-10 02:14:00.000 101 33324.20 68.80 17202.60 99999.00 2004-04-10 02:15:00.000 101 33324.30 68.78 17202.40 99999.00 2004-04-10 02:16:00.000 101 33324.10 68.78 17202.30 99999.00 2004-04-10 02:17:00.000 101 33324.20 68.78 17202.30 99999.00 2004-04-10 02:18:00.000 101 33324.30 68.79 17202.40 99999.00 2004-04-10 02:19:00.000 101 33324.30 68.80 17202.40 99999.00 2004-04-10 02:20:00.000 101 33324.00 68.82 17202.50 99999.00 2004-04-10 02:21:00.000 101 33323.70 68.83 17202.50 99999.00 2004-04-10 02:22:00.000 101 33323.40 68.82 17202.40 99999.00 2004-04-10 02:23:00.000 101 33323.30 68.82 17202.50 99999.00 2004-04-10 02:24:00.000 101 33323.40 68.85 17202.90 99999.00 2004-04-10 02:25:00.000 101 33323.20 68.84 17202.80 99999.00 2004-04-10 02:26:00.000 101 33323.00 68.85 17202.80 99999.00 2004-04-10 02:27:00.000 101 33323.00 68.85 17203.00 99999.00 2004-04-10 02:28:00.000 101 33322.90 68.87 17203.10 99999.00 2004-04-10 02:29:00.000 101 33323.10 68.86 17203.10 99999.00 2004-04-10 02:30:00.000 101 33323.00 68.77 17202.30 99999.00 2004-04-10 02:31:00.000 101 33323.20 68.74 17202.50 99999.00 2004-04-10 02:32:00.000 101 33323.40 68.72 17202.80 99999.00 2004-04-10 02:33:00.000 101 33323.50 68.69 17203.00 99999.00 2004-04-10 02:34:00.000 101 33323.70 68.66 17203.20 99999.00 2004-04-10 02:35:00.000 101 33323.80 68.60 17203.30 99999.00 2004-04-10 02:36:00.000 101 33324.10 68.58 17203.60 99999.00 2004-04-10 02:37:00.000 101 33324.30 68.52 17203.50 99999.00 2004-04-10 02:38:00.000 101 33324.50 68.48 17203.40 99999.00 2004-04-10 02:39:00.000 101 33324.30 68.44 17203.40 99999.00 2004-04-10 02:40:00.000 101 33324.40 68.39 17203.30 99999.00 2004-04-10 02:41:00.000 101 33324.60 68.38 17203.40 99999.00 2004-04-10 02:42:00.000 101 33324.90 68.36 17203.50 99999.00 2004-04-10 02:43:00.000 101 33325.10 68.34 17203.60 99999.00 2004-04-10 02:44:00.000 101 33325.20 68.31 17203.50 99999.00 2004-04-10 02:45:00.000 101 33325.60 68.31 17203.70 99999.00 2004-04-10 02:46:00.000 101 33326.10 68.29 17203.70 99999.00 2004-04-10 02:47:00.000 101 33326.50 68.28 17203.60 99999.00 2004-04-10 02:48:00.000 101 33327.00 68.27 17203.60 99999.00 2004-04-10 02:49:00.000 101 33327.40 68.27 17203.60 99999.00 2004-04-10 02:50:00.000 101 33327.50 68.27 17203.50 99999.00 2004-04-10 02:51:00.000 101 33328.00 68.25 17203.50 99999.00 2004-04-10 02:52:00.000 101 33328.10 68.25 17203.30 99999.00 2004-04-10 02:53:00.000 101 33328.50 68.26 17203.30 99999.00 2004-04-10 02:54:00.000 101 33328.80 68.27 17203.30 99999.00 2004-04-10 02:55:00.000 101 33329.10 68.25 17203.30 99999.00 2004-04-10 02:56:00.000 101 33329.30 68.26 17203.40 99999.00 2004-04-10 02:57:00.000 101 33329.40 68.27 17203.50 99999.00 2004-04-10 02:58:00.000 101 33329.70 68.27 17203.40 99999.00 2004-04-10 02:59:00.000 101 33329.70 68.29 17203.30 99999.00 2004-04-10 03:00:00.000 101 33329.80 68.29 17203.20 99999.00 2004-04-10 03:01:00.000 101 33329.90 68.32 17203.20 99999.00 2004-04-10 03:02:00.000 101 33329.90 68.31 17202.80 99999.00 2004-04-10 03:03:00.000 101 33330.00 68.33 17202.80 99999.00 2004-04-10 03:04:00.000 101 33330.10 68.37 17203.00 99999.00 2004-04-10 03:05:00.000 101 33330.10 68.39 17202.90 99999.00 2004-04-10 03:06:00.000 101 33330.30 68.40 17202.80 99999.00 2004-04-10 03:07:00.000 101 33330.80 68.37 17202.60 99999.00 2004-04-10 03:08:00.000 101 33331.50 68.37 17202.50 99999.00 2004-04-10 03:09:00.000 101 33332.30 68.34 17202.50 99999.00 2004-04-10 03:10:00.000 101 33333.00 68.31 17202.40 99999.00 2004-04-10 03:11:00.000 101 33333.70 68.27 17202.30 99999.00 2004-04-10 03:12:00.000 101 33334.10 68.26 17202.50 99999.00 2004-04-10 03:13:00.000 101 33334.60 68.22 17202.40 99999.00 2004-04-10 03:14:00.000 101 33335.00 68.20 17202.30 99999.00 2004-04-10 03:15:00.000 101 33335.70 68.18 17202.50 99999.00 2004-04-10 03:16:00.000 101 33336.50 68.20 17202.70 99999.00 2004-04-10 03:17:00.000 101 33337.00 68.21 17202.60 99999.00 2004-04-10 03:18:00.000 101 33337.50 68.17 17202.60 99999.00 2004-04-10 03:19:00.000 101 33338.10 68.14 17202.50 99999.00 2004-04-10 03:20:00.000 101 33338.80 68.09 17202.40 99999.00 2004-04-10 03:21:00.000 101 33338.90 68.05 17202.50 99999.00 2004-04-10 03:22:00.000 101 33339.40 68.01 17202.40 99999.00 2004-04-10 03:23:00.000 101 33340.00 67.97 17202.20 99999.00 2004-04-10 03:24:00.000 101 33340.40 67.95 17202.20 99999.00 2004-04-10 03:25:00.000 101 33341.00 67.95 17202.30 99999.00 2004-04-10 03:26:00.000 101 33341.20 67.92 17202.20 99999.00 2004-04-10 03:27:00.000 101 33341.40 67.89 17202.10 99999.00 2004-04-10 03:28:00.000 101 33341.50 67.87 17201.90 99999.00 2004-04-10 03:29:00.000 101 33341.60 67.85 17201.90 99999.00 2004-04-10 03:30:00.000 101 33341.40 67.83 17201.30 99999.00 2004-04-10 03:31:00.000 101 33341.40 67.86 17201.30 99999.00 2004-04-10 03:32:00.000 101 33341.40 67.89 17201.40 99999.00 2004-04-10 03:33:00.000 101 33341.40 67.92 17201.40 99999.00 2004-04-10 03:34:00.000 101 33341.40 67.95 17201.40 99999.00 2004-04-10 03:35:00.000 101 33341.30 67.98 17201.40 99999.00 2004-04-10 03:36:00.000 101 33341.10 68.01 17201.40 99999.00 2004-04-10 03:37:00.000 101 33340.70 68.03 17201.30 99999.00 2004-04-10 03:38:00.000 101 33340.40 68.07 17201.20 99999.00 2004-04-10 03:39:00.000 101 33340.40 68.08 17201.20 99999.00 2004-04-10 03:40:00.000 101 33340.50 68.11 17201.10 99999.00 2004-04-10 03:41:00.000 101 33340.30 68.14 17201.20 99999.00 2004-04-10 03:42:00.000 101 33340.10 68.16 17201.20 99999.00 2004-04-10 03:43:00.000 101 33340.20 68.17 17201.30 99999.00 2004-04-10 03:44:00.000 101 33340.30 68.21 17201.40 99999.00 2004-04-10 03:45:00.000 101 33340.20 68.25 17201.70 99999.00 2004-04-10 03:46:00.000 101 33339.90 68.27 17201.70 99999.00 2004-04-10 03:47:00.000 101 33339.90 68.31 17201.80 99999.00 2004-04-10 03:48:00.000 101 33339.80 68.34 17202.00 99999.00 2004-04-10 03:49:00.000 101 33340.00 68.36 17202.20 99999.00 2004-04-10 03:50:00.000 101 33339.90 68.37 17202.30 99999.00 2004-04-10 03:51:00.000 101 33339.50 68.39 17202.20 99999.00 2004-04-10 03:52:00.000 101 33339.00 68.41 17202.30 99999.00 2004-04-10 03:53:00.000 101 33338.70 68.42 17202.10 99999.00 2004-04-10 03:54:00.000 101 33338.40 68.44 17202.10 99999.00 2004-04-10 03:55:00.000 101 33338.00 68.46 17202.10 99999.00 2004-04-10 03:56:00.000 101 33337.80 68.47 17201.90 99999.00 2004-04-10 03:57:00.000 101 33337.10 68.41 17201.20 99999.00 2004-04-10 03:58:00.000 101 33337.00 68.39 17201.30 99999.00 2004-04-10 03:59:00.000 101 33336.80 68.40 17201.60 99999.00 2004-04-10 04:00:00.000 101 33336.20 68.40 17201.70 99999.00 2004-04-10 04:01:00.000 101 33335.90 68.40 17201.80 99999.00 2004-04-10 04:02:00.000 101 33335.40 68.39 17201.90 99999.00 2004-04-10 04:03:00.000 101 33334.80 68.36 17201.90 99999.00 2004-04-10 04:04:00.000 101 33334.50 68.34 17201.80 99999.00 2004-04-10 04:05:00.000 101 33334.30 68.32 17201.70 99999.00 2004-04-10 04:06:00.000 101 33334.40 68.35 17201.90 99999.00 2004-04-10 04:07:00.000 101 33334.40 68.35 17201.70 99999.00 2004-04-10 04:08:00.000 101 33334.40 68.37 17201.60 99999.00 2004-04-10 04:09:00.000 101 33334.30 68.41 17201.80 99999.00 2004-04-10 04:10:00.000 101 33334.20 68.42 17201.50 99999.00 2004-04-10 04:11:00.000 101 33334.20 68.44 17201.50 99999.00 2004-04-10 04:12:00.000 101 33334.60 68.51 17202.10 99999.00 2004-04-10 04:13:00.000 101 33334.60 68.52 17202.10 99999.00 2004-04-10 04:14:00.000 101 33334.20 68.49 17201.70 99999.00 2004-04-10 04:15:00.000 101 33333.90 68.47 17201.30 99999.00 2004-04-10 04:16:00.000 101 33334.00 68.49 17201.30 99999.00 2004-04-10 04:17:00.000 101 33333.80 68.46 17201.20 99999.00 2004-04-10 04:18:00.000 101 33333.60 68.47 17201.20 99999.00 2004-04-10 04:19:00.000 101 33333.30 68.51 17201.20 99999.00 2004-04-10 04:20:00.000 101 33332.90 68.56 17201.20 99999.00 2004-04-10 04:21:00.000 101 33332.70 68.58 17201.10 99999.00 2004-04-10 04:22:00.000 101 33332.40 68.58 17201.20 99999.00 2004-04-10 04:23:00.000 101 33332.20 68.57 17201.10 99999.00 2004-04-10 04:24:00.000 101 33331.90 68.57 17201.20 99999.00 2004-04-10 04:25:00.000 101 33331.90 68.55 17201.20 99999.00 2004-04-10 04:26:00.000 101 33331.90 68.55 17201.20 99999.00 2004-04-10 04:27:00.000 101 33331.90 68.56 17201.20 99999.00 2004-04-10 04:28:00.000 101 33331.70 68.55 17201.10 99999.00 2004-04-10 04:29:00.000 101 33331.60 68.54 17201.10 99999.00 2004-04-10 04:30:00.000 101 33331.30 68.50 17200.70 99999.00 2004-04-10 04:31:00.000 101 33331.10 68.52 17200.90 99999.00 2004-04-10 04:32:00.000 101 33331.00 68.54 17201.10 99999.00 2004-04-10 04:33:00.000 101 33330.80 68.56 17201.30 99999.00 2004-04-10 04:34:00.000 101 33330.60 68.58 17201.50 99999.00 2004-04-10 04:35:00.000 101 33330.30 68.60 17201.40 99999.00 2004-04-10 04:36:00.000 101 33330.20 68.60 17201.30 99999.00 2004-04-10 04:37:00.000 101 33330.10 68.58 17201.10 99999.00 2004-04-10 04:38:00.000 101 33329.70 68.59 17201.00 99999.00 2004-04-10 04:39:00.000 101 33329.40 68.62 17201.00 99999.00 2004-04-10 04:40:00.000 101 33329.20 68.65 17201.10 99999.00 2004-04-10 04:41:00.000 101 33328.80 68.66 17201.10 99999.00 2004-04-10 04:42:00.000 101 33328.40 68.66 17201.00 99999.00 2004-04-10 04:43:00.000 101 33328.30 68.68 17201.20 99999.00 2004-04-10 04:44:00.000 101 33328.50 68.72 17201.30 99999.00 2004-04-10 04:45:00.000 101 33328.80 68.77 17201.50 99999.00 2004-04-10 04:46:00.000 101 33329.10 68.80 17201.50 99999.00 2004-04-10 04:47:00.000 101 33329.40 68.81 17201.40 99999.00 2004-04-10 04:48:00.000 101 33329.30 68.80 17201.30 99999.00 2004-04-10 04:49:00.000 101 33329.40 68.83 17201.60 99999.00 2004-04-10 04:50:00.000 101 33329.30 68.83 17201.60 99999.00 2004-04-10 04:51:00.000 101 33329.10 68.83 17201.60 99999.00 2004-04-10 04:52:00.000 101 33328.90 68.82 17201.60 99999.00 2004-04-10 04:53:00.000 101 33328.60 68.82 17201.70 99999.00 2004-04-10 04:54:00.000 101 33328.40 68.83 17201.50 99999.00 2004-04-10 04:55:00.000 101 33328.40 68.83 17201.20 99999.00 2004-04-10 04:56:00.000 101 33328.50 68.82 17201.00 99999.00 2004-04-10 04:57:00.000 101 33328.60 68.82 17201.00 99999.00 2004-04-10 04:58:00.000 101 33328.70 68.82 17201.10 99999.00 2004-04-10 04:59:00.000 101 33328.90 68.84 17201.40 99999.00 2004-04-10 05:00:00.000 101 33329.10 68.84 17201.50 99999.00 2004-04-10 05:01:00.000 101 33329.30 68.84 17201.50 99999.00 2004-04-10 05:02:00.000 101 33329.30 68.83 17201.40 99999.00 2004-04-10 05:03:00.000 101 33329.30 68.80 17201.50 99999.00 2004-04-10 05:04:00.000 101 33329.20 68.81 17201.60 99999.00 2004-04-10 05:05:00.000 101 33329.00 68.77 17201.40 99999.00 2004-04-10 05:06:00.000 101 33328.70 68.78 17201.50 99999.00 2004-04-10 05:07:00.000 101 33328.50 68.75 17201.40 99999.00 2004-04-10 05:08:00.000 101 33328.40 68.76 17201.50 99999.00 2004-04-10 05:09:00.000 101 33328.40 68.75 17201.70 99999.00 2004-04-10 05:10:00.000 101 33328.70 68.74 17201.90 99999.00 2004-04-10 05:11:00.000 101 33328.90 68.70 17201.90 99999.00 2004-04-10 05:12:00.000 101 33328.90 68.69 17202.00 99999.00 2004-04-10 05:13:00.000 101 33328.70 68.69 17202.00 99999.00 2004-04-10 05:14:00.000 101 33328.40 68.67 17201.90 99999.00 2004-04-10 05:15:00.000 101 33328.10 68.68 17201.90 99999.00 2004-04-10 05:16:00.000 101 33328.00 68.72 17202.20 99999.00 2004-04-10 05:17:00.000 101 33327.80 68.72 17202.20 99999.00 2004-04-10 05:18:00.000 101 33327.80 68.74 17202.30 99999.00 2004-04-10 05:19:00.000 101 33327.90 68.77 17202.40 99999.00 2004-04-10 05:20:00.000 101 33327.80 68.78 17202.50 99999.00 2004-04-10 05:21:00.000 101 33327.80 68.79 17202.60 99999.00 2004-04-10 05:22:00.000 101 33327.80 68.81 17202.70 99999.00 2004-04-10 05:23:00.000 101 33328.10 68.86 17202.60 99999.00 2004-04-10 05:24:00.000 101 33328.20 68.87 17202.70 99999.00 2004-04-10 05:25:00.000 101 33328.20 68.90 17202.80 99999.00 2004-04-10 05:26:00.000 101 33328.10 68.94 17202.80 99999.00 2004-04-10 05:27:00.000 101 33328.20 68.95 17202.90 99999.00 2004-04-10 05:28:00.000 101 33328.20 68.92 17202.80 99999.00 2004-04-10 05:29:00.000 101 33328.20 68.86 17202.70 99999.00 2004-04-10 05:30:00.000 101 33328.20 68.79 17202.10 99999.00 2004-04-10 05:31:00.000 101 33328.40 68.82 17202.40 99999.00 2004-04-10 05:32:00.000 101 33328.70 68.85 17202.70 99999.00 2004-04-10 05:33:00.000 101 33328.90 68.88 17203.00 99999.00 2004-04-10 05:34:00.000 101 33329.10 68.91 17203.30 99999.00 2004-04-10 05:35:00.000 101 33329.00 68.94 17203.50 99999.00 2004-04-10 05:36:00.000 101 33329.00 68.95 17203.70 99999.00 2004-04-10 05:37:00.000 101 33328.80 68.94 17203.90 99999.00 2004-04-10 05:38:00.000 101 33328.60 68.95 17204.00 99999.00 2004-04-10 05:39:00.000 101 33328.60 68.97 17203.90 99999.00 2004-04-10 05:40:00.000 101 33328.60 68.98 17204.10 99999.00 2004-04-10 05:41:00.000 101 33328.60 69.04 17204.30 99999.00 2004-04-10 05:42:00.000 101 33328.60 69.04 17204.60 99999.00 2004-04-10 05:43:00.000 101 33328.50 69.02 17204.60 99999.00 2004-04-10 05:44:00.000 101 33328.30 69.03 17204.60 99999.00 2004-04-10 05:45:00.000 101 33328.10 69.04 17204.70 99999.00 2004-04-10 05:46:00.000 101 33327.50 69.04 17204.40 99999.00 2004-04-10 05:47:00.000 101 33327.30 69.03 17204.60 99999.00 2004-04-10 05:48:00.000 101 33327.10 69.03 17204.60 99999.00 2004-04-10 05:49:00.000 101 33327.10 69.03 17204.70 99999.00 2004-04-10 05:50:00.000 101 33327.00 69.02 17204.80 99999.00 2004-04-10 05:51:00.000 101 33326.70 69.06 17204.80 99999.00 2004-04-10 05:52:00.000 101 33326.90 69.06 17204.90 99999.00 2004-04-10 05:53:00.000 101 33327.00 69.06 17205.00 99999.00 2004-04-10 05:54:00.000 101 33327.20 69.06 17205.20 99999.00 2004-04-10 05:55:00.000 101 33327.20 69.05 17205.20 99999.00 2004-04-10 05:56:00.000 101 33327.20 69.06 17205.30 99999.00 2004-04-10 05:57:00.000 101 33327.20 69.11 17205.40 99999.00 2004-04-10 05:58:00.000 101 33327.50 69.19 17205.90 99999.00 2004-04-10 05:59:00.000 101 33327.40 69.21 17205.90 99999.00 2004-04-10 06:00:00.000 101 33326.90 69.23 17206.00 99999.00 2004-04-10 06:01:00.000 101 33326.00 69.28 17206.00 99999.00 2004-04-10 06:02:00.000 101 33325.40 69.27 17206.10 99999.00 2004-04-10 06:03:00.000 101 33325.50 69.24 17206.10 99999.00 2004-04-10 06:04:00.000 101 33325.80 69.26 17205.90 99999.00 2004-04-10 06:05:00.000 101 33326.80 69.39 17205.60 99999.00 2004-04-10 06:06:00.000 101 33327.70 69.45 17205.60 99999.00 2004-04-10 06:07:00.000 101 33328.00 69.46 17205.70 99999.00 2004-04-10 06:08:00.000 101 33328.20 69.44 17205.70 99999.00 2004-04-10 06:09:00.000 101 33328.30 69.47 17205.70 99999.00 2004-04-10 06:10:00.000 101 33328.20 69.50 17205.70 99999.00 2004-04-10 06:11:00.000 101 33328.10 69.56 17205.60 99999.00 2004-04-10 06:12:00.000 101 33327.80 69.61 17205.60 99999.00 2004-04-10 06:13:00.000 101 33327.60 69.64 17205.60 99999.00 2004-04-10 06:14:00.000 101 33327.30 69.69 17205.50 99999.00 2004-04-10 06:15:00.000 101 33327.20 69.72 17205.60 99999.00 2004-04-10 06:16:00.000 101 33327.40 69.73 17205.60 99999.00 2004-04-10 06:17:00.000 101 33327.60 69.69 17205.40 99999.00 2004-04-10 06:18:00.000 101 33327.80 69.71 17205.30 99999.00 2004-04-10 06:19:00.000 101 33328.10 69.73 17205.30 99999.00 2004-04-10 06:20:00.000 101 33328.30 69.73 17205.20 99999.00 2004-04-10 06:21:00.000 101 33328.40 69.74 17205.20 99999.00 2004-04-10 06:22:00.000 101 33328.50 69.73 17205.10 99999.00 2004-04-10 06:23:00.000 101 33328.40 69.76 17205.10 99999.00 2004-04-10 06:24:00.000 101 33328.40 69.74 17205.00 99999.00 2004-04-10 06:25:00.000 101 33328.20 69.74 17205.00 99999.00 2004-04-10 06:26:00.000 101 33328.50 69.79 17205.10 99999.00 2004-04-10 06:27:00.000 101 33328.70 69.84 17204.90 99999.00 2004-04-10 06:28:00.000 101 33328.40 69.86 17204.70 99999.00 2004-04-10 06:29:00.000 101 33328.50 69.81 17204.70 99999.00 2004-04-10 06:30:00.000 101 33328.20 69.80 17204.10 99999.00 2004-04-10 06:31:00.000 101 33328.00 69.84 17204.20 99999.00 2004-04-10 06:32:00.000 101 33327.80 69.89 17204.40 99999.00 2004-04-10 06:33:00.000 101 33327.60 69.93 17204.50 99999.00 2004-04-10 06:34:00.000 101 33327.40 69.97 17204.60 99999.00 2004-04-10 06:35:00.000 101 33327.40 70.02 17204.40 99999.00 2004-04-10 06:36:00.000 101 33327.70 70.09 17204.30 99999.00 2004-04-10 06:37:00.000 101 33328.10 70.13 17204.30 99999.00 2004-04-10 06:38:00.000 101 33328.50 70.19 17204.10 99999.00 2004-04-10 06:39:00.000 101 33329.10 70.15 17203.90 99999.00 2004-04-10 06:40:00.000 101 33329.30 70.06 17203.80 99999.00 2004-04-10 06:41:00.000 101 33329.30 70.06 17203.70 99999.00 2004-04-10 06:42:00.000 101 33329.50 70.00 17203.80 99999.00 2004-04-10 06:43:00.000 101 33329.30 69.96 17203.80 99999.00 2004-04-10 06:44:00.000 101 33329.10 70.00 17203.80 99999.00 2004-04-10 06:45:00.000 101 33329.00 70.00 17203.70 99999.00 2004-04-10 06:46:00.000 101 33329.30 70.04 17203.60 99999.00 2004-04-10 06:47:00.000 101 33329.40 70.06 17203.50 99999.00 2004-04-10 06:48:00.000 101 33329.40 70.01 17203.40 99999.00 2004-04-10 06:49:00.000 101 33329.30 70.00 17203.70 99999.00 2004-04-10 06:50:00.000 101 33329.20 70.00 17203.60 99999.00 2004-04-10 06:51:00.000 101 33329.10 70.05 17203.60 99999.00 2004-04-10 06:52:00.000 101 33329.30 70.10 17203.50 99999.00 2004-04-10 06:53:00.000 101 33329.60 70.10 17203.20 99999.00 2004-04-10 06:54:00.000 101 33329.50 70.13 17203.20 99999.00 2004-04-10 06:55:00.000 101 33329.40 70.12 17203.10 99999.00 2004-04-10 06:56:00.000 101 33329.30 70.07 17203.00 99999.00 2004-04-10 06:57:00.000 101 33329.10 70.01 17202.90 99999.00 2004-04-10 06:58:00.000 101 33329.10 69.99 17203.10 99999.00 2004-04-10 06:59:00.000 101 33329.20 69.94 17203.10 99999.00 2004-04-10 07:00:00.000 101 33329.30 69.98 17203.00 99999.00 2004-04-10 07:01:00.000 101 33329.30 70.00 17203.00 99999.00 2004-04-10 07:02:00.000 101 33329.40 70.04 17202.90 99999.00 2004-04-10 07:03:00.000 101 33329.40 70.11 17202.60 99999.00 2004-04-10 07:04:00.000 101 33329.40 70.18 17202.50 99999.00 2004-04-10 07:05:00.000 101 33329.60 70.19 17202.40 99999.00 2004-04-10 07:06:00.000 101 33329.70 70.19 17202.30 99999.00 2004-04-10 07:07:00.000 101 33329.70 70.19 17202.20 99999.00 2004-04-10 07:08:00.000 101 33329.80 70.24 17202.10 99999.00 2004-04-10 07:09:00.000 101 33330.10 70.27 17201.90 99999.00 2004-04-10 07:10:00.000 101 33330.50 70.28 17201.70 99999.00 2004-04-10 07:11:00.000 101 33330.70 70.30 17201.50 99999.00 2004-04-10 07:12:00.000 101 33330.90 70.30 17201.40 99999.00 2004-04-10 07:13:00.000 101 33331.20 70.33 17201.30 99999.00 2004-04-10 07:14:00.000 101 33331.30 70.32 17201.10 99999.00 2004-04-10 07:15:00.000 101 33331.30 70.30 17201.00 99999.00 2004-04-10 07:16:00.000 101 33331.20 70.33 17201.10 99999.00 2004-04-10 07:17:00.000 101 33331.10 70.35 17201.00 99999.00 2004-04-10 07:18:00.000 101 33331.10 70.34 17200.90 99999.00 2004-04-10 07:19:00.000 101 33331.20 70.36 17200.80 99999.00 2004-04-10 07:20:00.000 101 33331.40 70.46 17200.70 99999.00 2004-04-10 07:21:00.000 101 33331.40 70.48 17200.50 99999.00 2004-04-10 07:22:00.000 101 33332.00 70.47 17200.40 99999.00 2004-04-10 07:23:00.000 101 33332.30 70.43 17200.20 99999.00 2004-04-10 07:24:00.000 101 33332.20 70.37 17200.00 99999.00 2004-04-10 07:25:00.000 101 33332.20 70.37 17200.00 99999.00 2004-04-10 07:26:00.000 101 33332.40 70.36 17200.00 99999.00 2004-04-10 07:27:00.000 101 33332.70 70.36 17199.90 99999.00 2004-04-10 07:28:00.000 101 33333.20 70.40 17199.90 99999.00 2004-04-10 07:29:00.000 101 33333.30 70.39 17199.70 99999.00 2004-04-10 07:30:00.000 101 33333.40 70.36 17198.90 99999.00 2004-04-10 07:31:00.000 101 33333.40 70.36 17199.10 99999.00 2004-04-10 07:32:00.000 101 33333.40 70.35 17199.20 99999.00 2004-04-10 07:33:00.000 101 33333.30 70.35 17199.40 99999.00 2004-04-10 07:34:00.000 101 33333.30 70.34 17199.50 99999.00 2004-04-10 07:35:00.000 101 33333.70 70.37 17199.30 99999.00 2004-04-10 07:36:00.000 101 33333.90 70.38 17199.20 99999.00 2004-04-10 07:37:00.000 101 33333.80 70.35 17199.10 99999.00 2004-04-10 07:38:00.000 101 33333.30 70.34 17199.30 37542.80 2004-04-10 07:39:00.000 101 33332.90 70.36 17199.30 37542.30 2004-04-10 07:40:00.000 101 33332.10 70.36 17199.30 37541.70 2004-04-10 07:41:00.000 101 33331.90 70.39 17199.10 37541.70 2004-04-10 07:42:00.000 101 33332.10 70.43 17199.10 37541.60 2004-04-10 07:43:00.000 101 33332.10 70.46 17198.80 37541.60 2004-04-10 07:44:00.000 101 33332.10 70.45 17198.70 37541.50 2004-04-10 07:45:00.000 101 33332.30 70.49 17198.70 37541.40 2004-04-10 07:46:00.000 101 33332.70 70.53 17198.50 37542.00 2004-04-10 07:47:00.000 101 33333.30 70.52 17198.30 37542.40 2004-04-10 07:48:00.000 101 33333.70 70.51 17198.20 37542.70 2004-04-10 07:49:00.000 101 33333.80 70.52 17198.10 37542.60 2004-04-10 07:50:00.000 101 33334.00 70.47 17198.10 37543.00 2004-04-10 07:51:00.000 101 33334.10 70.35 17198.10 37543.00 2004-04-10 07:52:00.000 101 33334.40 70.24 17198.20 37543.10 2004-04-10 07:53:00.000 101 33333.90 70.25 17198.30 37542.80 2004-04-10 07:54:00.000 101 33333.50 70.32 17198.20 37542.60 2004-04-10 07:55:00.000 101 33333.90 70.36 17198.00 37542.70 2004-04-10 07:56:00.000 101 33334.60 70.42 17197.80 37543.50 2004-04-10 07:57:00.000 101 33335.30 70.47 17197.70 37543.70 2004-04-10 07:58:00.000 101 33335.90 70.52 17197.50 37544.50 2004-04-10 07:59:00.000 101 33336.70 70.55 17197.30 37545.10 2004-04-10 08:00:00.000 101 33337.20 70.59 17197.10 37545.30 2004-04-10 08:01:00.000 101 33337.70 70.62 17197.00 37546.00 2004-04-10 08:02:00.000 101 33338.20 70.64 17196.80 37546.10 2004-04-10 08:03:00.000 101 33338.90 70.63 17196.70 37546.80 2004-04-10 08:04:00.000 101 33339.40 70.58 17196.80 37547.10 2004-04-10 08:05:00.000 101 33340.10 70.55 17196.70 37548.00 2004-04-10 08:06:00.000 101 33340.80 70.55 17196.70 37548.40 2004-04-10 08:07:00.000 101 33341.40 70.50 17196.60 37548.80 2004-04-10 08:08:00.000 101 33342.30 70.49 17196.80 37549.40 2004-04-10 08:09:00.000 101 33342.90 70.45 17196.90 37549.90 2004-04-10 08:10:00.000 101 33343.20 70.42 17196.90 37550.20 2004-04-10 08:11:00.000 101 33343.20 70.36 17197.00 37550.10 2004-04-10 08:12:00.000 101 33343.20 70.36 17197.10 37550.20 2004-04-10 08:13:00.000 101 33343.10 70.37 17197.10 37550.10 2004-04-10 08:14:00.000 101 33343.20 70.39 17197.00 37550.30 2004-04-10 08:15:00.000 101 33343.50 70.41 17197.00 37550.40 2004-04-10 08:16:00.000 101 33343.90 70.43 17197.00 37550.80 2004-04-10 08:17:00.000 101 33344.40 70.43 17196.90 37551.40 2004-04-10 08:18:00.000 101 33344.90 70.43 17196.90 37551.60 2004-04-10 08:19:00.000 101 33345.10 70.41 17196.80 37551.80 2004-04-10 08:20:00.000 101 33344.80 70.38 17196.50 37551.70 2004-04-10 08:21:00.000 101 33345.30 70.39 17196.30 37552.10 2004-04-10 08:22:00.000 101 33346.00 70.41 17196.10 37552.80 2004-04-10 08:23:00.000 101 33346.80 70.46 17196.10 37553.30 2004-04-10 08:24:00.000 101 33347.60 70.41 17195.90 37553.90 2004-04-10 08:25:00.000 101 33348.00 70.35 17195.80 37554.10 2004-04-10 08:26:00.000 101 33348.40 70.32 17195.70 37554.70 2004-04-10 08:27:00.000 101 33348.90 70.33 17195.70 37554.80 2004-04-10 08:28:00.000 101 33349.30 70.34 17195.60 37555.10 2004-04-10 08:29:00.000 101 33349.50 70.34 17195.50 37555.40 2004-04-10 08:30:00.000 101 33349.70 70.29 17194.80 99999.00 2004-04-10 08:31:00.000 101 33350.40 70.29 17194.90 99999.00 2004-04-10 08:32:00.000 101 33351.10 70.29 17195.10 99999.00 2004-04-10 08:33:00.000 101 33351.80 70.28 17195.20 99999.00 2004-04-10 08:34:00.000 101 33352.50 70.28 17195.30 99999.00 2004-04-10 08:35:00.000 101 33352.70 70.27 17195.30 99999.00 2004-04-10 08:36:00.000 101 33353.10 70.28 17195.30 99999.00 2004-04-10 08:37:00.000 101 33353.50 70.30 17195.20 99999.00 2004-04-10 08:38:00.000 101 33353.70 70.34 17195.20 99999.00 2004-04-10 08:39:00.000 101 33354.10 70.36 17195.10 99999.00 2004-04-10 08:40:00.000 101 33354.60 70.36 17195.10 99999.00 2004-04-10 08:41:00.000 101 33354.90 70.35 17195.10 99999.00 2004-04-10 08:42:00.000 101 33354.90 70.34 17195.10 99999.00 2004-04-10 08:43:00.000 101 33355.30 70.31 17195.10 99999.00 2004-04-10 08:44:00.000 101 33355.70 70.32 17195.10 99999.00 2004-04-10 08:45:00.000 101 33356.00 70.34 17195.00 99999.00 2004-04-10 08:46:00.000 101 33356.30 70.32 17195.10 99999.00 2004-04-10 08:47:00.000 101 33356.50 70.31 17195.00 99999.00 2004-04-10 08:48:00.000 101 33356.80 70.30 17194.90 99999.00 2004-04-10 08:49:00.000 101 33357.00 70.31 17194.90 99999.00 2004-04-10 08:50:00.000 101 33357.20 70.31 17194.90 99999.00 2004-04-10 08:51:00.000 101 33357.40 70.28 17194.90 99999.00 2004-04-10 08:52:00.000 101 33357.80 70.26 17194.80 99999.00 2004-04-10 08:53:00.000 101 33358.20 70.24 17194.70 99999.00 2004-04-10 08:54:00.000 101 33358.50 70.24 17194.60 99999.00 2004-04-10 08:55:00.000 101 33359.00 70.24 17194.50 99999.00 2004-04-10 08:56:00.000 101 33359.50 70.22 17194.30 99999.00 2004-04-10 08:57:00.000 101 33360.00 70.22 17194.30 99999.00 2004-04-10 08:58:00.000 101 33360.50 70.21 17194.30 99999.00 2004-04-10 08:59:00.000 101 33360.80 70.20 17194.20 99999.00 2004-04-10 09:00:00.000 101 33360.90 70.18 17194.10 99999.00 2004-04-10 09:01:00.000 101 33361.20 70.19 17194.10 99999.00 2004-04-10 09:02:00.000 101 33361.40 70.19 17194.00 99999.00 2004-04-10 09:03:00.000 101 33361.50 70.19 17194.10 99999.00 2004-04-10 09:04:00.000 101 33361.60 70.16 17194.00 99999.00 2004-04-10 09:05:00.000 101 33361.90 70.14 17194.10 99999.00 2004-04-10 09:06:00.000 101 33362.20 70.12 17194.00 99999.00 2004-04-10 09:07:00.000 101 33362.50 70.14 17193.90 99999.00 2004-04-10 09:08:00.000 101 33363.20 70.16 17193.70 99999.00 2004-04-10 09:09:00.000 101 33364.30 70.19 17193.60 99999.00 2004-04-10 09:10:00.000 101 33364.80 70.20 17193.40 99999.00 2004-04-10 09:11:00.000 101 33365.30 70.19 17193.40 99999.00 2004-04-10 09:12:00.000 101 33365.50 70.17 17193.30 99999.00 2004-04-10 09:13:00.000 101 33365.30 70.13 17193.30 99999.00 2004-04-10 09:14:00.000 101 33365.30 70.10 17193.30 99999.00 2004-04-10 09:15:00.000 101 33365.70 70.08 17193.40 99999.00 2004-04-10 09:16:00.000 101 33366.20 70.07 17193.20 99999.00 2004-04-10 09:17:00.000 101 33366.40 70.04 17193.10 99999.00 2004-04-10 09:18:00.000 101 33366.50 70.05 17193.10 99999.00 2004-04-10 09:19:00.000 101 33366.40 70.07 17193.00 99999.00 2004-04-10 09:20:00.000 101 33366.80 70.08 17193.10 99999.00 2004-04-10 09:21:00.000 101 33367.00 70.07 17193.00 99999.00 2004-04-10 09:22:00.000 101 33367.40 70.08 17193.00 99999.00 2004-04-10 09:23:00.000 101 33367.90 70.06 17192.90 99999.00 2004-04-10 09:24:00.000 101 33368.30 70.04 17192.80 99999.00 2004-04-10 09:25:00.000 101 33368.30 70.03 17192.70 99999.00 2004-04-10 09:26:00.000 101 33368.30 70.03 17192.80 99999.00 2004-04-10 09:27:00.000 101 33368.50 70.02 17192.80 99999.00 2004-04-10 09:28:00.000 101 33368.60 70.02 17192.70 99999.00 2004-04-10 09:29:00.000 101 33368.80 70.02 17192.60 99999.00 2004-04-10 09:30:00.000 101 33368.40 69.95 17191.80 99999.00 2004-04-10 09:31:00.000 101 33368.50 69.97 17192.00 99999.00 2004-04-10 09:32:00.000 101 33368.60 69.99 17192.10 99999.00 2004-04-10 09:33:00.000 101 33368.70 70.01 17192.30 99999.00 2004-04-10 09:34:00.000 101 33368.80 70.03 17192.40 99999.00 2004-04-10 09:35:00.000 101 33368.80 70.02 17192.40 99999.00 2004-04-10 09:36:00.000 101 33368.60 70.00 17192.30 99999.00 2004-04-10 09:37:00.000 101 33368.60 69.98 17192.30 99999.00 2004-04-10 09:38:00.000 101 33368.90 69.97 17192.40 99999.00 2004-04-10 09:39:00.000 101 33368.80 69.95 17192.40 99999.00 2004-04-10 09:40:00.000 101 33368.70 69.95 17192.30 99999.00 2004-04-10 09:41:00.000 101 33368.70 69.97 17192.20 99999.00 2004-04-10 09:42:00.000 101 33368.80 69.98 17192.20 99999.00 2004-04-10 09:43:00.000 101 33368.80 69.96 17192.10 99999.00 2004-04-10 09:44:00.000 101 33368.70 69.95 17192.00 99999.00 2004-04-10 09:45:00.000 101 33368.90 69.94 17191.90 99999.00 2004-04-10 09:46:00.000 101 33369.00 69.95 17191.90 99999.00 2004-04-10 09:47:00.000 101 33369.20 69.93 17191.70 99999.00 2004-04-10 09:48:00.000 101 33369.30 69.91 17191.60 99999.00 2004-04-10 09:49:00.000 101 33369.20 69.90 17191.50 99999.00 2004-04-10 09:50:00.000 101 33369.20 69.91 17191.60 99999.00 2004-04-10 09:51:00.000 101 33369.20 69.90 17191.30 99999.00 2004-04-10 09:52:00.000 101 33369.70 69.89 17191.30 99999.00 2004-04-10 09:53:00.000 101 33369.70 69.86 17191.10 99999.00 2004-04-10 09:54:00.000 101 33369.70 69.86 17191.10 99999.00 2004-04-10 09:55:00.000 101 33369.80 69.84 17190.90 99999.00 2004-04-10 09:56:00.000 101 33369.90 69.83 17190.90 99999.00 2004-04-10 09:57:00.000 101 33369.90 69.84 17190.80 99999.00 2004-04-10 09:58:00.000 101 33369.80 69.83 17190.60 99999.00 2004-04-10 09:59:00.000 101 33369.90 69.84 17190.50 99999.00 2004-04-10 10:00:00.000 101 33370.20 69.81 17190.20 99999.00 2004-04-10 10:01:00.000 101 33370.20 69.80 17190.10 99999.00 2004-04-10 10:02:00.000 101 33370.40 69.80 17190.00 99999.00 2004-04-10 10:03:00.000 101 33370.30 69.80 17189.90 99999.00 2004-04-10 10:04:00.000 101 33370.70 69.76 17189.70 99999.00 2004-04-10 10:05:00.000 101 33370.90 69.75 17189.70 99999.00 2004-04-10 10:06:00.000 101 33370.90 69.73 17189.40 99999.00 2004-04-10 10:07:00.000 101 33370.80 69.73 17189.30 99999.00 2004-04-10 10:08:00.000 101 33370.80 69.73 17189.10 99999.00 2004-04-10 10:09:00.000 101 33371.00 69.74 17189.00 99999.00 2004-04-10 10:10:00.000 101 33371.10 69.71 17188.70 99999.00 2004-04-10 10:11:00.000 101 33371.30 69.70 17188.50 99999.00 2004-04-10 10:12:00.000 101 33371.80 69.70 17188.30 99999.00 2004-04-10 10:13:00.000 101 33372.50 69.69 17188.30 99999.00 2004-04-10 10:14:00.000 101 33372.60 69.64 17188.00 99999.00 2004-04-10 10:15:00.000 101 33372.80 69.58 17187.70 99999.00 2004-04-10 10:16:00.000 101 33373.00 69.56 17187.70 99999.00 2004-04-10 10:17:00.000 101 33373.10 69.52 17187.50 99999.00 2004-04-10 10:18:00.000 101 33373.10 69.45 17187.10 99999.00 2004-04-10 10:19:00.000 101 33373.50 69.40 17186.90 99999.00 2004-04-10 10:20:00.000 101 33373.50 69.38 17186.90 99999.00 2004-04-10 10:21:00.000 101 33373.60 69.36 17186.70 99999.00 2004-04-10 10:22:00.000 101 33373.60 69.32 17186.40 99999.00 2004-04-10 10:23:00.000 101 33373.30 69.31 17186.20 99999.00 2004-04-10 10:24:00.000 101 33373.60 69.30 17186.10 99999.00 2004-04-10 10:25:00.000 101 33373.70 69.29 17185.90 99999.00 2004-04-10 10:26:00.000 101 33373.70 69.27 17185.80 99999.00 2004-04-10 10:27:00.000 101 33373.50 69.25 17185.50 99999.00 2004-04-10 10:28:00.000 101 33373.30 69.24 17185.50 99999.00 2004-04-10 10:29:00.000 101 33373.30 69.24 17185.40 99999.00 2004-04-10 10:30:00.000 101 33372.80 69.16 17184.50 99999.00 2004-04-10 10:31:00.000 101 33373.00 69.15 17184.60 99999.00 2004-04-10 10:32:00.000 101 33373.10 69.15 17184.70 99999.00 2004-04-10 10:33:00.000 101 33373.30 69.14 17184.70 99999.00 2004-04-10 10:34:00.000 101 33373.40 69.13 17184.80 99999.00 2004-04-10 10:35:00.000 101 33373.70 69.10 17184.80 99999.00 2004-04-10 10:36:00.000 101 33373.60 69.08 17184.80 99999.00 2004-04-10 10:37:00.000 101 33373.60 69.06 17184.60 99999.00 2004-04-10 10:38:00.000 101 33373.70 69.04 17184.50 99999.00 2004-04-10 10:39:00.000 101 33373.60 69.00 17184.40 99999.00 2004-04-10 10:40:00.000 101 33373.60 68.99 17184.40 99999.00 2004-04-10 10:41:00.000 101 33373.60 68.98 17184.30 99999.00 2004-04-10 10:42:00.000 101 33373.70 68.95 17184.30 99999.00 2004-04-10 10:43:00.000 101 33373.70 68.93 17184.20 99999.00 2004-04-10 10:44:00.000 101 33373.60 68.89 17184.00 99999.00 2004-04-10 10:45:00.000 101 33373.60 68.86 17184.00 99999.00 2004-04-10 10:46:00.000 101 33373.50 68.84 17184.00 99999.00 2004-04-10 10:47:00.000 101 33373.50 68.81 17183.90 99999.00 2004-04-10 10:48:00.000 101 33373.60 68.78 17183.80 99999.00 2004-04-10 10:49:00.000 101 99999.00 99999.00 99999.00 99999.00 2004-04-10 10:50:00.000 101 33373.80 68.76 17183.60 37571.50 2004-04-10 10:51:00.000 101 33373.80 68.75 17183.40 37571.00 2004-04-10 10:52:00.000 101 33373.80 68.76 17183.40 37571.40 2004-04-10 10:53:00.000 101 33373.90 68.76 17183.20 37570.90 2004-04-10 10:54:00.000 101 33373.90 68.75 17183.00 37570.90 2004-04-10 10:55:00.000 101 33374.10 68.74 17182.90 37570.90 2004-04-10 10:56:00.000 101 33374.30 68.75 17182.80 37571.10 2004-04-10 10:57:00.000 101 33374.40 68.74 17182.60 37571.00 2004-04-10 10:58:00.000 101 33374.00 68.69 17182.30 37570.90 2004-04-10 10:59:00.000 101 33373.90 68.69 17182.30 37570.50 2004-04-10 11:00:00.000 101 33374.00 68.66 17182.30 37570.70 2004-04-10 11:01:00.000 101 33374.20 68.62 17182.10 37570.70 2004-04-10 11:02:00.000 101 33374.20 68.57 17182.10 37570.80 2004-04-10 11:03:00.000 101 33374.00 68.53 17182.10 37570.20 2004-04-10 11:04:00.000 101 33373.90 68.48 17182.00 37570.20 2004-04-10 11:05:00.000 101 33373.80 68.44 17182.00 37570.20 2004-04-10 11:06:00.000 101 33373.80 68.37 17181.90 37570.20 2004-04-10 11:07:00.000 101 33373.90 68.32 17181.90 37570.10 2004-04-10 11:08:00.000 101 33373.80 68.29 17181.80 37570.10 2004-04-10 11:09:00.000 101 33373.60 68.24 17181.70 37569.90 2004-04-10 11:10:00.000 101 33373.40 68.22 17181.60 37570.00 2004-04-10 11:11:00.000 101 33373.30 68.19 17181.50 37569.50 2004-04-10 11:12:00.000 101 33373.10 68.16 17181.50 37569.20 2004-04-10 11:13:00.000 101 33372.90 68.15 17181.40 37569.30 2004-04-10 11:14:00.000 101 33372.90 68.13 17181.30 37569.10 2004-04-10 11:15:00.000 101 33372.80 68.10 17181.20 37569.00 2004-04-10 11:16:00.000 101 33372.70 68.08 17181.10 37568.90 2004-04-10 11:17:00.000 101 33372.40 68.06 17181.10 37568.50 2004-04-10 11:18:00.000 101 33372.20 68.04 17181.10 37568.40 2004-04-10 11:19:00.000 101 33372.20 68.02 17181.00 37568.20 2004-04-10 11:20:00.000 101 33372.10 68.00 17180.90 37568.40 2004-04-10 11:21:00.000 101 33372.00 67.96 17180.90 37568.20 2004-04-10 11:22:00.000 101 33372.00 67.93 17180.80 37568.00 2004-04-10 11:23:00.000 101 33371.80 67.94 17180.80 37567.80 2004-04-10 11:24:00.000 101 33371.60 67.95 17180.90 37567.80 2004-04-10 11:25:00.000 101 33371.30 67.93 17180.70 37567.30 2004-04-10 11:26:00.000 101 33371.50 67.90 17180.80 37567.70 2004-04-10 11:27:00.000 101 33371.50 67.88 17180.70 37567.50 2004-04-10 11:28:00.000 101 33371.50 67.86 17180.70 37567.60 2004-04-10 11:29:00.000 101 33371.70 67.87 17180.70 37567.60 2004-04-10 11:30:00.000 101 33371.10 67.79 17179.80 37567.20 2004-04-10 11:31:00.000 101 33371.20 67.77 17180.10 37567.20 2004-04-10 11:32:00.000 101 33371.30 67.75 17180.30 37567.20 2004-04-10 11:33:00.000 101 33371.30 67.73 17180.60 37567.10 2004-04-10 11:34:00.000 101 33371.40 67.71 17180.80 37567.10 2004-04-10 11:35:00.000 101 33371.20 67.67 17180.80 37567.20 2004-04-10 11:36:00.000 101 33371.10 67.65 17180.80 37566.90 2004-04-10 11:37:00.000 101 33370.80 67.63 17180.80 37566.70 2004-04-10 11:38:00.000 101 33371.00 67.58 17180.80 37566.80 2004-04-10 11:39:00.000 101 33370.80 67.56 17180.70 37566.80 2004-04-10 11:40:00.000 101 33370.90 67.54 17180.80 37566.80 2004-04-10 11:41:00.000 101 33370.60 67.51 17180.80 37566.50 2004-04-10 11:42:00.000 101 33370.50 67.48 17180.90 37566.40 2004-04-10 11:43:00.000 101 33370.10 67.49 17180.90 37566.10 2004-04-10 11:44:00.000 101 33369.70 67.50 17181.00 37565.70 2004-04-10 11:45:00.000 101 33369.30 67.52 17181.00 37565.40 2004-04-10 11:46:00.000 101 33369.10 67.52 17181.10 37565.10 2004-04-10 11:47:00.000 101 33369.00 67.52 17181.10 37565.40 2004-04-10 11:48:00.000 101 33369.10 67.52 17181.10 37565.40 2004-04-10 11:49:00.000 101 33369.20 67.51 17181.20 37565.60 2004-04-10 11:50:00.000 101 33369.40 67.46 17181.10 37565.80 2004-04-10 11:51:00.000 101 33369.60 67.43 17181.20 37565.90 2004-04-10 11:52:00.000 101 33369.20 67.37 17181.10 37565.60 2004-04-10 11:53:00.000 101 33368.70 67.34 17181.20 37565.20 2004-04-10 11:54:00.000 101 33368.40 67.34 17181.30 37565.00 2004-04-10 11:55:00.000 101 33367.90 67.32 17181.50 37564.50 2004-04-10 11:56:00.000 101 33367.70 67.32 17181.70 37564.20 2004-04-10 11:57:00.000 101 33368.20 67.27 17181.50 37564.80 2004-04-10 11:58:00.000 101 33367.60 67.30 17181.70 37564.30 2004-04-10 11:59:00.000 101 33367.40 67.29 17181.80 37564.00 2004-04-10 12:00:00.000 101 33367.30 67.23 17181.80 37564.10 2004-04-10 12:01:00.000 101 33367.40 67.18 17181.90 37564.30 2004-04-10 12:02:00.000 101 33367.70 67.14 17181.90 37564.40 2004-04-10 12:03:00.000 101 33367.90 67.11 17182.10 37564.60 2004-04-10 12:04:00.000 101 33368.00 67.07 17182.10 37564.60 2004-04-10 12:05:00.000 101 33368.00 67.03 17182.10 37564.60 2004-04-10 12:06:00.000 101 33368.10 67.00 17182.20 37564.80 2004-04-10 12:07:00.000 101 33367.50 66.96 17182.10 37564.60 2004-04-10 12:08:00.000 101 33367.80 66.94 17182.20 37564.90 2004-04-10 12:09:00.000 101 33367.40 66.94 17182.40 37564.00 2004-04-10 12:10:00.000 101 33367.40 66.93 17182.50 37564.20 2004-04-10 12:11:00.000 101 33367.20 66.93 17182.60 37564.20 2004-04-10 12:12:00.000 101 33367.10 66.91 17182.70 37564.10 2004-04-10 12:13:00.000 101 33366.80 66.91 17182.80 37564.00 2004-04-10 12:14:00.000 101 33366.90 66.89 17182.80 37564.10 2004-04-10 12:15:00.000 101 33366.60 66.85 17182.90 37563.80 2004-04-10 12:16:00.000 101 33366.90 66.83 17183.00 37564.20 2004-04-10 12:17:00.000 101 33366.90 66.83 17183.10 37564.10 2004-04-10 12:18:00.000 101 33366.90 66.78 17183.10 37564.30 2004-04-10 12:19:00.000 101 33367.30 66.76 17183.20 37564.70 2004-04-10 12:20:00.000 101 33367.20 66.73 17183.40 37564.60 2004-04-10 12:21:00.000 101 33367.00 66.70 17183.50 37564.60 2004-04-10 12:22:00.000 101 33367.20 66.68 17183.60 37564.70 2004-04-10 12:23:00.000 101 33366.70 66.67 17183.80 37564.40 2004-04-10 12:24:00.000 101 33366.30 66.65 17183.80 37564.00 2004-04-10 12:25:00.000 101 33365.90 66.66 17183.80 37563.80 2004-04-10 12:26:00.000 101 33365.30 66.66 17183.90 37563.20 2004-04-10 12:27:00.000 101 33364.90 66.69 17183.90 37563.00 2004-04-10 12:28:00.000 101 33364.30 66.75 17184.00 37562.40 2004-04-10 12:29:00.000 101 33364.20 66.77 17184.10 37562.50 2004-04-10 12:30:00.000 101 33363.90 66.69 17183.30 37562.40 2004-04-10 12:31:00.000 101 33363.90 66.69 17183.60 37562.40 2004-04-10 12:32:00.000 101 33363.80 66.68 17184.00 37562.40 2004-04-10 12:33:00.000 101 33363.80 66.68 17184.30 37562.30 2004-04-10 12:34:00.000 101 33363.70 66.67 17184.60 37562.30 2004-04-10 12:35:00.000 101 33363.40 66.68 17184.80 37562.00 2004-04-10 12:36:00.000 101 33363.90 66.62 17184.80 37562.60 2004-04-10 12:37:00.000 101 33363.90 66.57 17184.90 37562.50 2004-04-10 12:38:00.000 101 33363.40 66.63 17185.10 37562.10 2004-04-10 12:39:00.000 101 33362.90 66.67 17185.10 37561.50 2004-04-10 12:40:00.000 101 33362.70 66.68 17185.10 37561.60 2004-04-10 12:41:00.000 101 33363.00 66.62 17185.20 37561.80 2004-04-10 12:42:00.000 101 33363.50 66.58 17185.30 37562.40 2004-04-10 12:43:00.000 101 33363.50 66.62 17185.30 37562.40 2004-04-10 12:44:00.000 101 33362.70 66.68 17185.40 37561.90 2004-04-10 12:45:00.000 101 33362.40 66.74 17185.50 37561.50 2004-04-10 12:46:00.000 101 33361.90 66.81 17185.50 37560.90 2004-04-10 12:47:00.000 101 33361.70 66.84 17185.50 37560.90 2004-04-10 12:48:00.000 101 33361.60 66.82 17185.60 37560.90 2004-04-10 12:49:00.000 101 33361.80 66.79 17185.80 37561.20 2004-04-10 12:50:00.000 101 33361.80 66.80 17186.10 37561.00 2004-04-10 12:51:00.000 101 33361.30 66.81 17186.10 37560.60 2004-04-10 12:52:00.000 101 33360.90 66.83 17186.20 37560.40 2004-04-10 12:53:00.000 101 33361.00 66.83 17186.20 37560.50 2004-04-10 12:54:00.000 101 33360.90 66.84 17186.30 37560.30 2004-04-10 12:55:00.000 101 33360.40 66.86 17186.40 37560.10 2004-04-10 12:56:00.000 101 33360.70 66.87 17186.50 37560.20 2004-04-10 12:57:00.000 101 33361.00 66.91 17186.60 37560.90 2004-04-10 12:58:00.000 101 33361.20 66.90 17186.60 37560.60 2004-04-10 12:59:00.000 101 33361.00 66.87 17186.60 37560.80 2004-04-10 13:00:00.000 101 33361.00 66.89 17186.70 37560.80 2004-04-10 13:01:00.000 101 33361.00 66.88 17186.90 37560.70 2004-04-10 13:02:00.000 101 33360.70 66.86 17187.00 37560.40 2004-04-10 13:03:00.000 101 33360.30 66.90 17187.10 37560.20 2004-04-10 13:04:00.000 101 33360.20 66.90 17187.10 37560.10 2004-04-10 13:05:00.000 101 33360.40 66.90 17187.10 37560.30 2004-04-10 13:06:00.000 101 33360.40 66.87 17187.10 37560.30 2004-04-10 13:07:00.000 101 33360.70 66.82 17187.20 37560.80 2004-04-10 13:08:00.000 101 33361.30 66.78 17187.20 37561.30 2004-04-10 13:09:00.000 101 33361.60 66.78 17187.20 37561.70 2004-04-10 13:10:00.000 101 33361.80 66.79 17187.10 37561.80 2004-04-10 13:11:00.000 101 33362.00 66.81 17187.30 37562.00 2004-04-10 13:12:00.000 101 33362.30 66.80 17187.20 37562.20 2004-04-10 13:13:00.000 101 33362.30 66.79 17187.50 37562.20 2004-04-10 13:14:00.000 101 33362.20 66.77 17187.60 37562.00 2004-04-10 13:15:00.000 101 33361.90 66.77 17187.80 37561.80 2004-04-10 13:16:00.000 101 33361.60 66.77 17187.90 37561.70 2004-04-10 13:17:00.000 101 33361.20 66.80 17188.00 37561.40 2004-04-10 13:18:00.000 101 33360.60 66.86 17188.20 37560.80 2004-04-10 13:19:00.000 101 33360.30 66.88 17188.20 37560.80 2004-04-10 13:20:00.000 101 33360.20 66.92 17188.40 37560.70 2004-04-10 13:21:00.000 101 33360.30 66.95 17188.50 37560.80 2004-04-10 13:22:00.000 101 33360.40 66.94 17188.60 37561.00 2004-04-10 13:23:00.000 101 33360.60 66.94 17188.60 37561.30 2004-04-10 13:24:00.000 101 33360.60 66.95 17188.60 37561.40 2004-04-10 13:25:00.000 101 33360.70 66.95 17188.80 37561.40 2004-04-10 13:26:00.000 101 33360.70 66.96 17188.90 99999.00 2004-04-10 13:27:00.000 101 33360.60 66.95 17189.10 99999.00 2004-04-10 13:28:00.000 101 33360.60 66.96 17189.30 99999.00 2004-04-10 13:29:00.000 101 33360.50 66.94 17189.30 99999.00 2004-04-10 13:30:00.000 101 33360.00 66.88 17188.70 99999.00 2004-04-10 13:31:00.000 101 33359.90 66.90 17189.10 99999.00 2004-04-10 13:32:00.000 101 33359.70 66.93 17189.50 99999.00 2004-04-10 13:33:00.000 101 33359.60 66.95 17189.90 99999.00 2004-04-10 13:34:00.000 101 33359.40 66.97 17190.30 99999.00 2004-04-10 13:35:00.000 101 33358.90 66.99 17190.40 99999.00 2004-04-10 13:36:00.000 101 33358.50 67.01 17190.50 99999.00 2004-04-10 13:37:00.000 101 33358.10 67.04 17190.70 99999.00 2004-04-10 13:38:00.000 101 33358.20 67.06 17190.80 99999.00 2004-04-10 13:39:00.000 101 33358.50 67.08 17190.90 99999.00 2004-04-10 13:40:00.000 101 33358.70 67.11 17191.00 99999.00 2004-04-10 13:41:00.000 101 33359.10 67.14 17191.10 99999.00 2004-04-10 13:42:00.000 101 33359.30 67.15 17191.20 99999.00 2004-04-10 13:43:00.000 101 33359.30 67.14 17191.40 99999.00 2004-04-10 13:44:00.000 101 33359.30 67.11 17191.60 99999.00 2004-04-10 13:45:00.000 101 33359.10 67.08 17191.70 99999.00 2004-04-10 13:46:00.000 101 33358.80 67.07 17191.90 99999.00 2004-04-10 13:47:00.000 101 33358.30 67.11 17192.10 99999.00 2004-04-10 13:48:00.000 101 33357.80 67.16 17192.20 99999.00 2004-04-10 13:49:00.000 101 33357.50 67.20 17192.30 99999.00 2004-04-10 13:50:00.000 101 33357.20 67.21 17192.50 99999.00 2004-04-10 13:51:00.000 101 33357.10 67.23 17192.70 99999.00 2004-04-10 13:52:00.000 101 33357.00 67.25 17192.80 99999.00 2004-04-10 13:53:00.000 101 33357.20 67.28 17193.10 99999.00 2004-04-10 13:54:00.000 101 33357.40 67.29 17193.20 99999.00 2004-04-10 13:55:00.000 101 33357.50 67.31 17193.30 99999.00 2004-04-10 13:56:00.000 101 33357.30 67.35 17193.40 99999.00 2004-04-10 13:57:00.000 101 33357.40 67.39 17193.70 99999.00 2004-04-10 13:58:00.000 101 33357.30 67.38 17193.80 99999.00 2004-04-10 13:59:00.000 101 33357.30 67.34 17193.90 99999.00 2004-04-10 14:00:00.000 101 33357.30 67.28 17194.20 99999.00 2004-04-10 14:01:00.000 101 33357.20 67.26 17194.30 99999.00 2004-04-10 14:02:00.000 101 33357.00 67.31 17194.50 99999.00 2004-04-10 14:03:00.000 101 33356.80 67.31 17194.60 99999.00 2004-04-10 14:04:00.000 101 33356.70 67.31 17194.60 99999.00 2004-04-10 14:05:00.000 101 33356.80 67.31 17194.70 99999.00 2004-04-10 14:06:00.000 101 33357.10 67.32 17194.90 99999.00 2004-04-10 14:07:00.000 101 33357.60 67.32 17195.10 99999.00 2004-04-10 14:08:00.000 101 33357.80 67.32 17195.20 99999.00 2004-04-10 14:09:00.000 101 33357.70 67.31 17195.30 99999.00 2004-04-10 14:10:00.000 101 33357.30 67.31 17195.50 99999.00 2004-04-10 14:11:00.000 101 33356.80 67.33 17195.60 99999.00 2004-04-10 14:12:00.000 101 33356.50 67.37 17195.90 99999.00 2004-04-10 14:13:00.000 101 33356.60 67.39 17196.10 99999.00 2004-04-10 14:14:00.000 101 33356.60 67.40 17196.20 99999.00 2004-04-10 14:15:00.000 101 33356.60 67.42 17196.50 99999.00 2004-04-10 14:16:00.000 101 33356.40 67.44 17196.60 99999.00 2004-04-10 14:17:00.000 101 33356.30 67.45 17196.70 99999.00 2004-04-10 14:18:00.000 101 33356.20 67.49 17196.80 99999.00 2004-04-10 14:19:00.000 101 33356.20 67.50 17196.90 99999.00 2004-04-10 14:20:00.000 101 33356.20 67.50 17196.90 99999.00 2004-04-10 14:21:00.000 101 33356.20 67.49 17197.00 99999.00 2004-04-10 14:22:00.000 101 33356.20 67.50 17197.20 99999.00 2004-04-10 14:23:00.000 101 33356.10 67.49 17197.30 99999.00 2004-04-10 14:24:00.000 101 33356.00 67.49 17197.40 99999.00 2004-04-10 14:25:00.000 101 33355.80 67.51 17197.60 99999.00 2004-04-10 14:26:00.000 101 33355.30 67.51 17197.70 99999.00 2004-04-10 14:27:00.000 101 33355.00 67.52 17197.90 99999.00 2004-04-10 14:28:00.000 101 33354.40 67.54 17198.10 99999.00 2004-04-10 14:29:00.000 101 33354.00 67.57 17198.20 99999.00 2004-04-10 14:30:00.000 101 33353.20 67.54 17197.50 99999.00 2004-04-10 14:31:00.000 101 33353.00 67.57 17197.80 99999.00 2004-04-10 14:32:00.000 101 33352.80 67.60 17198.10 99999.00 2004-04-10 14:33:00.000 101 33352.50 67.62 17198.40 99999.00 2004-04-10 14:34:00.000 101 33352.30 67.65 17198.70 99999.00 2004-04-10 14:35:00.000 101 33352.10 67.66 17198.80 99999.00 2004-04-10 14:36:00.000 101 33351.90 67.68 17198.80 99999.00 2004-04-10 14:37:00.000 101 33351.70 67.69 17198.90 99999.00 2004-04-10 14:38:00.000 101 33351.70 67.70 17199.10 99999.00 2004-04-10 14:39:00.000 101 33351.40 67.70 17199.10 99999.00 2004-04-10 14:40:00.000 101 33351.30 67.70 17199.00 99999.00 2004-04-10 14:41:00.000 101 33351.10 67.73 17199.10 99999.00 2004-04-10 14:42:00.000 101 33350.80 67.77 17199.20 99999.00 2004-04-10 14:43:00.000 101 33350.50 67.81 17199.20 99999.00 2004-04-10 14:44:00.000 101 33350.30 67.84 17199.20 99999.00 2004-04-10 14:45:00.000 101 33350.30 67.86 17199.20 99999.00 2004-04-10 14:46:00.000 101 33350.20 67.86 17199.30 99999.00 2004-04-10 14:47:00.000 101 33350.20 67.88 17199.40 99999.00 2004-04-10 14:48:00.000 101 33350.10 67.90 17199.40 99999.00 2004-04-10 14:49:00.000 101 33350.10 67.91 17199.40 99999.00 2004-04-10 14:50:00.000 101 33350.10 67.91 17199.30 99999.00 2004-04-10 14:51:00.000 101 33350.10 67.95 17199.50 99999.00 2004-04-10 14:52:00.000 101 33350.00 67.97 17199.50 99999.00 2004-04-10 14:53:00.000 101 33350.10 67.99 17199.50 99999.00 2004-04-10 14:54:00.000 101 33350.00 68.00 17199.30 99999.00 2004-04-10 14:55:00.000 101 33350.10 68.02 17199.40 99999.00 2004-04-10 14:56:00.000 101 33350.30 68.02 17199.40 99999.00 2004-04-10 14:57:00.000 101 33350.70 68.02 17199.20 99999.00 2004-04-10 14:58:00.000 101 33351.30 68.02 17199.10 99999.00 2004-04-10 14:59:00.000 101 33351.50 68.02 17199.10 99999.00 2004-04-10 15:00:00.000 101 33351.80 68.00 17199.00 99999.00 2004-04-10 15:01:00.000 101 33352.00 68.00 17199.00 99999.00 2004-04-10 15:02:00.000 101 33352.10 68.02 17198.90 99999.00 2004-04-10 15:03:00.000 101 33351.80 68.02 17198.90 99999.00 2004-04-10 15:04:00.000 101 33351.40 68.02 17198.90 99999.00 2004-04-10 15:05:00.000 101 33351.50 68.00 17198.90 99999.00 2004-04-10 15:06:00.000 101 33351.10 67.99 17198.90 99999.00 2004-04-10 15:07:00.000 101 33350.70 68.00 17199.00 99999.00 2004-04-10 15:08:00.000 101 33350.30 68.02 17198.90 99999.00 2004-04-10 15:09:00.000 101 33350.00 68.08 17198.90 99999.00 2004-04-10 15:10:00.000 101 33349.70 68.14 17198.80 99999.00 2004-04-10 15:11:00.000 101 33349.60 68.20 17198.70 99999.00 2004-04-10 15:12:00.000 101 33349.50 68.24 17198.70 99999.00 2004-04-10 15:13:00.000 101 33349.50 68.26 17198.60 99999.00 2004-04-10 15:14:00.000 101 33349.40 68.28 17198.60 99999.00 2004-04-10 15:15:00.000 101 33349.40 68.30 17198.50 99999.00 2004-04-10 15:16:00.000 101 33349.10 68.34 17198.40 99999.00 2004-04-10 15:17:00.000 101 33348.90 68.39 17198.30 99999.00 2004-04-10 15:18:00.000 101 33348.80 68.42 17198.40 99999.00 2004-04-10 15:19:00.000 101 33348.70 68.44 17198.40 99999.00 2004-04-10 15:20:00.000 101 33348.50 68.47 17198.40 99999.00 2004-04-10 15:21:00.000 101 33348.10 68.48 17198.20 99999.00 2004-04-10 15:22:00.000 101 33347.90 68.48 17198.20 99999.00 2004-04-10 15:23:00.000 101 33347.60 68.49 17198.20 99999.00 2004-04-10 15:24:00.000 101 33347.20 68.51 17198.30 99999.00 2004-04-10 15:25:00.000 101 33346.70 68.54 17198.30 99999.00 2004-04-10 15:26:00.000 101 33346.50 68.56 17198.30 99999.00 2004-04-10 15:27:00.000 101 33346.30 68.58 17198.30 99999.00 2004-04-10 15:28:00.000 101 33346.00 68.59 17198.20 99999.00 2004-04-10 15:29:00.000 101 33345.80 68.60 17197.90 99999.00 2004-04-10 15:30:00.000 101 33345.40 68.56 17197.20 99999.00 2004-04-10 15:31:00.000 101 33345.70 68.58 17197.40 99999.00 2004-04-10 15:32:00.000 101 33345.90 68.59 17197.60 99999.00 2004-04-10 15:33:00.000 101 33346.20 68.61 17197.80 99999.00 2004-04-10 15:34:00.000 101 33346.40 68.62 17198.00 99999.00 2004-04-10 15:35:00.000 101 33346.10 68.62 17198.00 99999.00 2004-04-10 15:36:00.000 101 33345.70 68.62 17198.00 99999.00 2004-04-10 15:37:00.000 101 33345.60 68.63 17198.00 99999.00 2004-04-10 15:38:00.000 101 33345.40 68.65 17198.10 99999.00 2004-04-10 15:39:00.000 101 33345.20 68.67 17198.20 99999.00 2004-04-10 15:40:00.000 101 33344.70 68.69 17198.30 99999.00 2004-04-10 15:41:00.000 101 33344.30 68.71 17198.20 99999.00 2004-04-10 15:42:00.000 101 33344.00 68.73 17198.30 99999.00 2004-04-10 15:43:00.000 101 33343.80 68.75 17198.30 99999.00 2004-04-10 15:44:00.000 101 33343.50 68.77 17198.40 99999.00 2004-04-10 15:45:00.000 101 33343.40 68.79 17198.30 99999.00 2004-04-10 15:46:00.000 101 33343.40 68.81 17198.50 99999.00 2004-04-10 15:47:00.000 101 33343.00 68.82 17198.50 99999.00 2004-04-10 15:48:00.000 101 33342.80 68.82 17198.60 99999.00 2004-04-10 15:49:00.000 101 33342.80 68.81 17198.50 99999.00 2004-04-10 15:50:00.000 101 33342.40 68.82 17198.60 99999.00 2004-04-10 15:51:00.000 101 33342.30 68.83 17198.70 99999.00 2004-04-10 15:52:00.000 101 33342.40 68.82 17198.60 99999.00 2004-04-10 15:53:00.000 101 33342.30 68.81 17198.60 99999.00 2004-04-10 15:54:00.000 101 33342.20 68.81 17198.80 99999.00 2004-04-10 15:55:00.000 101 33342.00 68.81 17198.80 99999.00 2004-04-10 15:56:00.000 101 33342.00 68.80 17199.00 99999.00 2004-04-10 15:57:00.000 101 33341.50 68.81 17199.10 99999.00 2004-04-10 15:58:00.000 101 33341.40 68.81 17199.10 99999.00 2004-04-10 15:59:00.000 101 33341.40 68.80 17199.00 99999.00 2004-04-10 16:00:00.000 101 33341.10 68.83 17199.10 99999.00 2004-04-10 16:01:00.000 101 33340.90 68.84 17199.20 99999.00 2004-04-10 16:02:00.000 101 33341.30 68.82 17199.30 99999.00 2004-04-10 16:03:00.000 101 33341.20 68.83 17199.30 99999.00 2004-04-10 16:04:00.000 101 33341.30 68.84 17199.40 99999.00 2004-04-10 16:05:00.000 101 33341.10 68.87 17199.50 99999.00 2004-04-10 16:06:00.000 101 33340.60 68.88 17199.50 99999.00 2004-04-10 16:07:00.000 101 33340.80 68.89 17199.50 99999.00 2004-04-10 16:08:00.000 101 33340.40 68.87 17199.50 99999.00 2004-04-10 16:09:00.000 101 33340.20 68.88 17199.60 99999.00 2004-04-10 16:10:00.000 101 33340.00 68.91 17199.80 99999.00 2004-04-10 16:11:00.000 101 33340.10 68.91 17199.70 99999.00 2004-04-10 16:12:00.000 101 33339.60 68.92 17199.80 99999.00 2004-04-10 16:13:00.000 101 33339.50 68.94 17199.80 99999.00 2004-04-10 16:14:00.000 101 33339.70 68.95 17199.80 99999.00 2004-04-10 16:15:00.000 101 33339.70 68.95 17200.00 99999.00 2004-04-10 16:16:00.000 101 33339.60 68.96 17199.90 99999.00 2004-04-10 16:17:00.000 101 33339.80 68.96 17200.00 99999.00 2004-04-10 16:18:00.000 101 33339.80 68.97 17200.10 99999.00 2004-04-10 16:19:00.000 101 33339.80 68.97 17200.10 99999.00 2004-04-10 16:20:00.000 101 33339.40 68.97 17200.20 99999.00 2004-04-10 16:21:00.000 101 33339.20 69.00 17200.30 99999.00 2004-04-10 16:22:00.000 101 33339.20 69.00 17200.40 99999.00 2004-04-10 16:23:00.000 101 33338.90 69.00 17200.40 99999.00 2004-04-10 16:24:00.000 101 33338.70 69.01 17200.30 99999.00 2004-04-10 16:25:00.000 101 33338.40 69.01 17200.30 99999.00 2004-04-10 16:26:00.000 101 33338.20 69.05 17200.40 99999.00 2004-04-10 16:27:00.000 101 33338.10 69.06 17200.40 99999.00 2004-04-10 16:28:00.000 101 33337.90 69.08 17200.40 99999.00 2004-04-10 16:29:00.000 101 33338.10 69.06 17200.20 99999.00 2004-04-10 16:30:00.000 101 33338.20 68.98 17199.50 99999.00 2004-04-10 16:31:00.000 101 33338.30 68.99 17199.70 99999.00 2004-04-10 16:32:00.000 101 33338.40 68.99 17199.90 99999.00 2004-04-10 16:33:00.000 101 33338.40 69.00 17200.10 99999.00 2004-04-10 16:34:00.000 101 33338.50 69.00 17200.30 99999.00 2004-04-10 16:35:00.000 101 33337.80 69.00 17200.40 99999.00 2004-04-10 16:36:00.000 101 33337.30 69.01 17200.40 99999.00 2004-04-10 16:37:00.000 101 33337.00 69.01 17200.30 99999.00 2004-04-10 16:38:00.000 101 33336.50 69.02 17200.40 99999.00 2004-04-10 16:39:00.000 101 33336.20 69.03 17200.40 99999.00 2004-04-10 16:40:00.000 101 33336.00 69.06 17200.40 99999.00 2004-04-10 16:41:00.000 101 33336.00 69.08 17200.40 99999.00 2004-04-10 16:42:00.000 101 33336.00 69.10 17200.50 99999.00 2004-04-10 16:43:00.000 101 33335.90 69.11 17200.30 99999.00 2004-04-10 16:44:00.000 101 33336.10 69.13 17200.20 99999.00 2004-04-10 16:45:00.000 101 33336.30 69.14 17200.30 99999.00 2004-04-10 16:46:00.000 101 33336.60 69.13 17200.10 99999.00 2004-04-10 16:47:00.000 101 33336.90 69.12 17200.00 99999.00 2004-04-10 16:48:00.000 101 33336.80 69.12 17200.10 99999.00 2004-04-10 16:49:00.000 101 33336.40 69.12 17200.10 99999.00 2004-04-10 16:50:00.000 101 33335.90 69.12 17200.10 99999.00 2004-04-10 16:51:00.000 101 33335.80 69.13 17200.00 99999.00 2004-04-10 16:52:00.000 101 33335.80 69.14 17200.00 99999.00 2004-04-10 16:53:00.000 101 33336.10 69.12 17199.90 99999.00 2004-04-10 16:54:00.000 101 33336.70 69.11 17199.90 99999.00 2004-04-10 16:55:00.000 101 33336.60 69.08 17199.90 99999.00 2004-04-10 16:56:00.000 101 33336.20 69.07 17199.70 99999.00 2004-04-10 16:57:00.000 101 33335.80 69.09 17199.80 99999.00 2004-04-10 16:58:00.000 101 33335.70 69.10 17199.90 99999.00 2004-04-10 16:59:00.000 101 33335.50 69.08 17199.80 99999.00 2004-04-10 17:00:00.000 101 33335.30 69.08 17199.80 99999.00 2004-04-10 17:01:00.000 101 33334.90 69.06 17199.80 99999.00 2004-04-10 17:02:00.000 101 33335.30 69.06 17199.70 99999.00 2004-04-10 17:03:00.000 101 33336.00 69.01 17199.70 99999.00 2004-04-10 17:04:00.000 101 33336.60 68.95 17199.60 99999.00 2004-04-10 17:05:00.000 101 33336.80 68.90 17199.60 99999.00 2004-04-10 17:06:00.000 101 33336.40 68.86 17199.60 99999.00 2004-04-10 17:07:00.000 101 33335.30 68.85 17199.60 99999.00 2004-04-10 17:08:00.000 101 33334.40 68.88 17199.80 99999.00 2004-04-10 17:09:00.000 101 33333.80 68.89 17199.50 99999.00 2004-04-10 17:10:00.000 101 33333.70 68.88 17199.50 99999.00 2004-04-10 17:11:00.000 101 33333.60 68.86 17199.60 99999.00 2004-04-10 17:12:00.000 101 33333.40 68.85 17199.50 99999.00 2004-04-10 17:13:00.000 101 33333.30 68.83 17199.50 37542.50 2004-04-10 17:14:00.000 101 33333.20 68.83 17199.40 37541.70 2004-04-10 17:15:00.000 101 33333.00 68.83 17199.40 37541.60 2004-04-10 17:16:00.000 101 33332.80 68.83 17199.40 37541.60 2004-04-10 17:17:00.000 101 33332.70 68.83 17199.50 37541.60 2004-04-10 17:18:00.000 101 33331.60 68.86 17199.50 37540.50 2004-04-10 17:19:00.000 101 33331.00 68.89 17199.50 37541.00 2004-04-10 17:20:00.000 101 33330.70 68.89 17199.40 37539.70 2004-04-10 17:21:00.000 101 33330.50 68.88 17199.30 37539.70 2004-04-10 17:22:00.000 101 33330.40 68.88 17199.30 37539.70 2004-04-10 17:23:00.000 101 33330.20 68.89 17199.40 37539.40 2004-04-10 17:24:00.000 101 33330.00 68.92 17199.40 37539.00 2004-04-10 17:25:00.000 101 33329.70 68.93 17199.30 37538.70 2004-04-10 17:26:00.000 101 33329.50 68.95 17199.30 37538.60 2004-04-10 17:27:00.000 101 33329.40 68.95 17199.10 37538.50 2004-04-10 17:28:00.000 101 33329.00 68.94 17199.10 37538.10 2004-04-10 17:29:00.000 101 33328.60 68.94 17199.10 37537.80 2004-04-10 17:30:00.000 101 33328.40 68.86 17198.30 37537.90 2004-04-10 17:31:00.000 101 33328.40 68.86 17198.40 37537.90 2004-04-10 17:32:00.000 101 33328.40 68.87 17198.60 37537.80 2004-04-10 17:33:00.000 101 33328.40 68.87 17198.70 37537.80 2004-04-10 17:34:00.000 101 33328.40 68.87 17198.80 37537.70 2004-04-10 17:35:00.000 101 33328.50 68.86 17198.80 37537.80 2004-04-10 17:36:00.000 101 33329.00 68.85 17198.70 37538.10 2004-04-10 17:37:00.000 101 33329.70 68.83 17198.70 37538.60 2004-04-10 17:38:00.000 101 33330.10 68.78 17198.50 37539.10 2004-04-10 17:39:00.000 101 33330.70 68.76 17198.50 37539.60 2004-04-10 17:40:00.000 101 33331.10 68.74 17198.40 37539.80 2004-04-10 17:41:00.000 101 33331.10 68.73 17198.50 37539.90 2004-04-10 17:42:00.000 101 33331.00 68.72 17198.40 37539.80 2004-04-10 17:43:00.000 101 33330.50 68.72 17198.50 37539.30 2004-04-10 17:44:00.000 101 33330.20 68.73 17198.60 37539.00 2004-04-10 17:45:00.000 101 33329.90 68.74 17198.60 37538.80 2004-04-10 17:46:00.000 101 33329.90 68.75 17198.60 37538.60 2004-04-10 17:47:00.000 101 33329.80 68.75 17198.60 37538.70 2004-04-10 17:48:00.000 101 33329.80 68.77 17198.60 37538.60 2004-04-10 17:49:00.000 101 33329.80 68.76 17198.60 37538.80 2004-04-10 17:50:00.000 101 33329.90 68.76 17198.60 37538.80 2004-04-10 17:51:00.000 101 33329.80 68.75 17198.70 37538.70 2004-04-10 17:52:00.000 101 33330.30 68.73 17198.70 37539.10 2004-04-10 17:53:00.000 101 33329.80 68.71 17198.80 37538.80 2004-04-10 17:54:00.000 101 33329.70 68.73 17198.80 37538.70 2004-04-10 17:55:00.000 101 33330.00 68.74 17198.70 37539.10 2004-04-10 17:56:00.000 101 33330.10 68.75 17198.70 37539.10 2004-04-10 17:57:00.000 101 33330.40 68.78 17198.90 37539.30 2004-04-10 17:58:00.000 101 33330.80 68.77 17198.80 37539.70 2004-04-10 17:59:00.000 101 33331.00 68.77 17198.90 37539.70 2004-04-10 18:00:00.000 101 33330.80 68.77 17198.90 37539.80 2004-04-10 18:01:00.000 101 33330.70 68.76 17198.80 37539.80 2004-04-10 18:02:00.000 101 33330.40 68.77 17198.90 37539.50 2004-04-10 18:03:00.000 101 33330.50 68.76 17199.00 37539.60 2004-04-10 18:04:00.000 101 33330.70 68.76 17199.10 37539.70 2004-04-10 18:05:00.000 101 33330.30 68.72 17199.10 37539.50 2004-04-10 18:06:00.000 101 33330.40 68.71 17199.10 37539.40 2004-04-10 18:07:00.000 101 33329.80 68.69 17199.20 37539.10 2004-04-10 18:08:00.000 101 33329.50 68.70 17199.20 37538.80 2004-04-10 18:09:00.000 101 33328.90 68.70 17199.30 37538.10 2004-04-10 18:10:00.000 101 33328.60 68.70 17199.30 37538.00 2004-04-10 18:11:00.000 101 33328.60 68.70 17199.30 37538.00 2004-04-10 18:12:00.000 101 33328.60 68.70 17199.40 37538.00 2004-04-10 18:13:00.000 101 33328.80 68.71 17199.40 37538.30 2004-04-10 18:14:00.000 101 33328.70 68.71 17199.40 37538.00 2004-04-10 18:15:00.000 101 33328.90 68.70 17199.30 37538.00 2004-04-10 18:16:00.000 101 33329.20 68.69 17199.40 37538.40 2004-04-10 18:17:00.000 101 33329.40 68.65 17199.20 37538.80 2004-04-10 18:18:00.000 101 33329.60 68.64 17199.20 37538.80 2004-04-10 18:19:00.000 101 33329.50 68.61 17199.30 37538.70 2004-04-10 18:20:00.000 101 33329.50 68.61 17199.40 37538.80 2004-04-10 18:21:00.000 101 33329.60 68.58 17199.30 37538.90 2004-04-10 18:22:00.000 101 33329.50 68.55 17199.30 37538.70 2004-04-10 18:23:00.000 101 33329.70 68.51 17199.30 37539.20 2004-04-10 18:24:00.000 101 33329.50 68.49 17199.30 37538.90 2004-04-10 18:25:00.000 101 33329.30 68.47 17199.40 37538.70 2004-04-10 18:26:00.000 101 33329.40 68.46 17199.40 37538.70 2004-04-10 18:27:00.000 101 33329.30 68.46 17199.50 37538.60 2004-04-10 18:28:00.000 101 33328.90 68.46 17199.50 37538.10 2004-04-10 18:29:00.000 101 33328.60 68.48 17199.60 37538.00 2004-04-10 18:30:00.000 101 33327.70 68.45 17198.90 37537.50 2004-04-10 18:31:00.000 101 33327.80 68.48 17199.10 37537.50 2004-04-10 18:32:00.000 101 33327.90 68.50 17199.30 37537.60 2004-04-10 18:33:00.000 101 33328.00 68.53 17199.40 37537.60 2004-04-10 18:34:00.000 101 33328.10 68.55 17199.60 37537.60 2004-04-10 18:35:00.000 101 33328.20 68.54 17199.60 37537.70 2004-04-10 18:36:00.000 101 33328.30 68.56 17199.60 37537.70 2004-04-10 18:37:00.000 101 33328.30 68.57 17199.60 37537.70 2004-04-10 18:38:00.000 101 33328.00 68.57 17199.60 37537.30 2004-04-10 18:39:00.000 101 33327.90 68.59 17199.70 37537.40 2004-04-10 18:40:00.000 101 33327.70 68.57 17199.70 37537.10 2004-04-10 18:41:00.000 101 33327.70 68.56 17199.80 37537.20 2004-04-10 18:42:00.000 101 33327.50 68.55 17199.80 37537.00 2004-04-10 18:43:00.000 101 33327.20 68.54 17199.90 37536.90 2004-04-10 18:44:00.000 101 33327.00 68.54 17199.90 37536.70 2004-04-10 18:45:00.000 101 33326.70 68.54 17199.90 37536.30 2004-04-10 18:46:00.000 101 33326.50 68.53 17199.90 37536.30 2004-04-10 18:47:00.000 101 33326.20 68.53 17199.90 37536.00 2004-04-10 18:48:00.000 101 33325.90 68.55 17199.90 37535.80 2004-04-10 18:49:00.000 101 33325.60 68.58 17200.00 37535.50 2004-04-10 18:50:00.000 101 33325.20 68.61 17200.00 37535.00 2004-04-10 18:51:00.000 101 33325.10 68.61 17199.90 37535.10 2004-04-10 18:52:00.000 101 33325.10 68.62 17199.90 37534.90 2004-04-10 18:53:00.000 101 33324.60 68.64 17199.90 37534.70 2004-04-10 18:54:00.000 101 33324.20 68.65 17199.90 37534.30 2004-04-10 18:55:00.000 101 33323.90 68.65 17200.00 37534.10 2004-04-10 18:56:00.000 101 33323.60 68.63 17200.00 37533.80 2004-04-10 18:57:00.000 101 33323.40 68.60 17200.00 37533.60 2004-04-10 18:58:00.000 101 33323.30 68.57 17200.00 37533.60 2004-04-10 18:59:00.000 101 33323.20 68.56 17200.00 37533.40 2004-04-10 19:00:00.000 101 33323.10 68.59 17200.10 37533.20 2004-04-10 19:01:00.000 101 33322.90 68.60 17200.20 37533.20 2004-04-10 19:02:00.000 101 33322.90 68.62 17200.30 37533.10 2004-04-10 19:03:00.000 101 33322.70 68.62 17200.10 37532.90 2004-04-10 19:04:00.000 101 33322.50 68.62 17200.10 37532.70 2004-04-10 19:05:00.000 101 33322.50 68.60 17200.00 37532.70 2004-04-10 19:06:00.000 101 33322.60 68.59 17200.00 37532.90 2004-04-10 19:07:00.000 101 33322.90 68.58 17200.10 37533.10 2004-04-10 19:08:00.000 101 33323.20 68.54 17200.10 37533.40 2004-04-10 19:09:00.000 101 33323.90 68.49 17200.20 37534.10 2004-04-10 19:10:00.000 101 33324.50 68.43 17200.10 37534.50 2004-04-10 19:11:00.000 101 33324.80 68.38 17199.90 37534.80 2004-04-10 19:12:00.000 101 33325.10 68.34 17199.90 37535.20 2004-04-10 19:13:00.000 101 33325.50 68.31 17200.00 37535.50 2004-04-10 19:14:00.000 101 33325.80 68.31 17200.20 37535.60 2004-04-10 19:15:00.000 101 33326.00 68.27 17200.00 37535.90 2004-04-10 19:16:00.000 101 33326.20 68.24 17200.20 37536.00 2004-04-10 19:17:00.000 101 33326.10 68.21 17200.20 37536.00 2004-04-10 19:18:00.000 101 33326.20 68.16 17200.20 37536.00 2004-04-10 19:19:00.000 101 33326.00 68.11 17200.40 37536.00 2004-04-10 19:20:00.000 101 33325.90 68.11 17200.40 37535.80 2004-04-10 19:21:00.000 101 33325.70 68.14 17200.40 37535.70 2004-04-10 19:22:00.000 101 33325.40 68.17 17200.20 37535.40 2004-04-10 19:23:00.000 101 33325.10 68.21 17200.30 37535.00 2004-04-10 19:24:00.000 101 33324.90 68.24 17200.20 37534.90 2004-04-10 19:25:00.000 101 33324.90 68.27 17200.20 37534.90 2004-04-10 19:26:00.000 101 33325.10 68.27 17200.10 37535.00 2004-04-10 19:27:00.000 101 33324.90 68.28 17200.10 37534.90 2004-04-10 19:28:00.000 101 33325.50 68.29 17200.00 37535.50 2004-04-10 19:29:00.000 101 33325.50 68.27 17200.10 37535.50 2004-04-10 19:30:00.000 101 33325.40 68.21 17199.20 37535.50 2004-04-10 19:31:00.000 101 33325.40 68.23 17199.40 37535.50 2004-04-10 19:32:00.000 101 33325.50 68.24 17199.60 37535.50 2004-04-10 19:33:00.000 101 33325.50 68.26 17199.80 37535.50 2004-04-10 19:34:00.000 101 33325.50 68.27 17200.00 37535.50 2004-04-10 19:35:00.000 101 33325.20 68.27 17200.00 37535.30 2004-04-10 19:36:00.000 101 33324.90 68.27 17199.90 37535.00 2004-04-10 19:37:00.000 101 33325.40 68.30 17199.90 37535.60 2004-04-10 19:38:00.000 101 33324.40 68.28 17200.10 37534.20 2004-04-10 19:39:00.000 101 33325.00 68.32 17199.90 37534.90 2004-04-10 19:40:00.000 101 33325.00 68.31 17200.00 37535.20 2004-04-10 19:41:00.000 101 33324.50 68.35 17200.00 37534.40 2004-04-10 19:42:00.000 101 33324.70 68.38 17200.00 37534.80 2004-04-10 19:43:00.000 101 33324.40 68.40 17200.00 37534.50 2004-04-10 19:44:00.000 101 33324.40 68.44 17200.00 37534.40 2004-04-10 19:45:00.000 101 33324.10 68.45 17200.00 37534.20 2004-04-10 19:46:00.000 101 33324.10 68.47 17199.90 37534.10 2004-04-10 19:47:00.000 101 33323.70 68.48 17200.00 37533.70 2004-04-10 19:48:00.000 101 33323.60 68.52 17200.00 37533.90 2004-04-10 19:49:00.000 101 33323.50 68.54 17200.10 37533.70 2004-04-10 19:50:00.000 101 33323.40 68.54 17200.10 37533.60 2004-04-10 19:51:00.000 101 33323.60 68.56 17200.10 37534.00 2004-04-10 19:52:00.000 101 33323.10 68.56 17200.20 37533.40 2004-04-10 19:53:00.000 101 33323.40 68.59 17200.20 37533.80 2004-04-10 19:54:00.000 101 33323.70 68.58 17200.10 37533.80 2004-04-10 19:55:00.000 101 33324.00 68.58 17200.20 37534.20 2004-04-10 19:56:00.000 101 33323.80 68.55 17200.20 37533.80 2004-04-10 19:57:00.000 101 33324.20 68.52 17200.10 37534.30 2004-04-10 19:58:00.000 101 33325.00 68.48 17200.10 37535.10 2004-04-10 19:59:00.000 101 33325.00 68.46 17200.10 37535.10 2004-04-10 20:00:00.000 101 33325.60 68.51 17200.20 37535.40 2004-04-10 20:01:00.000 101 33325.80 68.53 17200.20 37535.80 2004-04-10 20:02:00.000 101 33325.90 68.56 17200.20 37535.80 2004-04-10 20:03:00.000 101 33326.10 68.57 17200.20 37535.90 2004-04-10 20:04:00.000 101 33326.40 68.55 17200.20 37536.20 2004-04-10 20:05:00.000 101 33326.70 68.53 17200.10 37536.50 2004-04-10 20:06:00.000 101 33326.80 68.54 17200.20 37536.50 2004-04-10 20:07:00.000 101 33326.70 68.56 17200.20 37536.40 2004-04-10 20:08:00.000 101 33326.40 68.57 17200.10 37536.20 2004-04-10 20:09:00.000 101 33326.70 68.58 17200.20 37536.50 2004-04-10 20:10:00.000 101 33328.10 68.48 17200.10 37537.80 2004-04-10 20:11:00.000 101 33334.20 68.50 17199.50 37543.50 2004-04-10 20:12:00.000 101 33340.60 68.58 17198.90 37548.20 2004-04-10 20:13:00.000 101 33346.80 68.59 17198.20 37554.00 2004-04-10 20:14:00.000 101 33350.30 68.64 17197.90 37556.70 2004-04-10 20:15:00.000 101 33351.80 68.76 17197.80 37558.00 2004-04-10 20:16:00.000 101 33350.40 68.91 17198.00 37556.40 2004-04-10 20:17:00.000 101 33348.70 68.94 17198.30 37555.30 2004-04-10 20:18:00.000 101 33348.70 68.92 17198.40 37555.20 2004-04-10 20:19:00.000 101 33349.10 68.92 17198.60 37555.60 2004-04-10 20:20:00.000 101 33349.00 68.92 17198.50 37555.70 2004-04-10 20:21:00.000 101 33348.50 68.93 17198.70 37555.30 2004-04-10 20:22:00.000 101 33347.40 68.94 17198.90 37554.10 2004-04-10 20:23:00.000 101 33346.30 68.94 17199.10 37553.80 2004-04-10 20:24:00.000 101 33345.50 68.99 17199.20 37553.10 2004-04-10 20:25:00.000 101 33345.30 68.99 17199.10 37552.90 2004-04-10 20:26:00.000 101 33345.80 69.00 17199.10 37553.50 2004-04-10 20:27:00.000 101 33346.20 69.02 17199.10 37553.80 2004-04-10 20:28:00.000 101 33346.30 69.07 17199.20 37553.90 2004-04-10 20:29:00.000 101 33345.40 69.11 17199.40 37553.10 2004-04-10 20:30:00.000 101 33344.80 69.08 17198.70 37552.70 2004-04-10 20:31:00.000 101 33344.50 69.16 17199.00 37552.50 2004-04-10 20:32:00.000 101 33344.20 69.24 17199.30 37552.20 2004-04-10 20:33:00.000 101 33343.90 69.32 17199.60 37552.00 2004-04-10 20:34:00.000 101 33343.60 69.40 17199.90 37551.70 2004-04-10 20:35:00.000 101 33343.20 69.41 17200.10 37551.40 2004-04-10 20:36:00.000 101 33343.20 69.46 17200.20 37551.40 2004-04-10 20:37:00.000 101 33342.90 69.51 17200.20 37551.20 2004-04-10 20:38:00.000 101 33342.10 69.56 17200.30 37550.20 2004-04-10 20:39:00.000 101 33341.60 69.61 17200.40 37550.00 2004-04-10 20:40:00.000 101 33340.90 69.69 17200.50 37549.50 2004-04-10 20:41:00.000 101 33340.10 69.72 17200.60 37548.90 2004-04-10 20:42:00.000 101 33339.30 69.74 17200.70 37548.20 2004-04-10 20:43:00.000 101 33338.40 69.76 17200.90 37547.50 2004-04-10 20:44:00.000 101 33337.30 69.81 17201.00 37546.40 2004-04-10 20:45:00.000 101 33336.50 69.88 17201.10 37545.80 2004-04-10 20:46:00.000 101 33336.10 69.90 17201.20 37545.50 2004-04-10 20:47:00.000 101 33335.30 69.91 17201.30 37544.80 2004-04-10 20:48:00.000 101 33334.30 69.91 17201.40 37544.10 2004-04-10 20:49:00.000 101 33333.40 69.91 17201.50 37543.20 2004-04-10 20:50:00.000 101 33333.80 69.89 17201.40 37543.80 2004-04-10 20:51:00.000 101 33335.10 69.89 17201.40 37544.90 2004-04-10 20:52:00.000 101 33336.70 69.89 17201.20 37546.10 2004-04-10 20:53:00.000 101 33338.10 69.88 17201.00 37547.40 2004-04-10 20:54:00.000 101 33337.70 69.89 17201.10 37547.20 2004-04-10 20:55:00.000 101 33336.40 69.85 17201.20 37545.90 2004-04-10 20:56:00.000 101 33335.50 69.79 17201.40 37545.30 2004-04-10 20:57:00.000 101 33335.30 69.75 17201.50 37545.00 2004-04-10 20:58:00.000 101 33335.40 69.73 17201.50 37545.10 2004-04-10 20:59:00.000 101 33335.60 69.72 17201.60 37545.40 2004-04-10 21:00:00.000 101 33335.80 69.71 17201.60 37545.60 2004-04-10 21:01:00.000 101 33336.00 69.70 17201.60 37545.70 2004-04-10 21:02:00.000 101 33336.60 69.69 17201.70 37546.30 2004-04-10 21:03:00.000 101 33336.90 69.67 17201.70 37546.40 2004-04-10 21:04:00.000 101 33337.10 69.63 17201.80 37546.60 2004-04-10 21:05:00.000 101 33336.40 69.60 17201.90 37546.00 2004-04-10 21:06:00.000 101 33335.70 69.58 17202.00 37545.60 2004-04-10 21:07:00.000 101 33334.60 69.60 17202.20 37544.60 2004-04-10 21:08:00.000 101 33334.00 69.62 17202.30 37544.10 2004-04-10 21:09:00.000 101 33333.60 69.64 17202.40 37543.80 2004-04-10 21:10:00.000 101 33332.80 69.64 17202.50 37543.10 2004-04-10 21:11:00.000 101 33331.60 69.63 17202.70 37542.20 2004-04-10 21:12:00.000 101 33330.20 69.62 17203.00 37541.10 2004-04-10 21:13:00.000 101 33329.00 69.60 17203.20 37540.10 2004-04-10 21:14:00.000 101 33326.10 69.64 17203.40 37537.40 2004-04-10 21:15:00.000 101 33323.20 69.64 17203.70 37535.20 2004-04-10 21:16:00.000 101 33322.90 69.65 17203.80 37535.00 2004-04-10 21:17:00.000 101 33323.50 69.68 17203.70 37535.60 2004-04-10 21:18:00.000 101 33323.70 69.70 17203.80 37535.80 2004-04-10 21:19:00.000 101 33323.00 69.72 17203.70 37535.20 2004-04-10 21:20:00.000 101 33322.00 69.71 17203.80 37534.20 2004-04-10 21:21:00.000 101 33320.50 69.71 17204.00 37532.90 2004-04-10 21:22:00.000 101 33319.40 69.71 17204.20 37532.00 2004-04-10 21:23:00.000 101 33318.20 69.74 17204.30 37531.00 2004-04-10 21:24:00.000 101 33317.10 69.77 17204.50 37530.10 2004-04-10 21:25:00.000 101 33316.10 69.80 17204.50 37529.20 2004-04-10 21:26:00.000 101 33314.90 69.86 17204.60 37528.20 2004-04-10 21:27:00.000 101 33313.80 69.92 17204.70 37527.30 2004-04-10 21:28:00.000 101 33312.80 69.97 17204.70 37526.30 2004-04-10 21:29:00.000 101 33311.30 70.02 17204.80 37525.20 2004-04-10 21:30:00.000 101 33309.50 69.95 17204.00 37523.70 2004-04-10 21:31:00.000 101 33308.30 69.92 17204.30 37522.60 2004-04-10 21:32:00.000 101 33307.00 69.90 17204.60 37521.50 2004-04-10 21:33:00.000 101 33305.80 69.87 17204.90 37520.40 2004-04-10 21:34:00.000 101 33304.50 69.84 17205.20 37519.30 2004-04-10 21:35:00.000 101 33303.80 69.78 17205.30 37518.70 2004-04-10 21:36:00.000 101 33303.10 69.74 17205.40 37518.10 2004-04-10 21:37:00.000 101 33302.10 69.69 17205.50 37517.40 2004-04-10 21:38:00.000 101 33301.30 69.64 17205.60 37516.60 2004-04-10 21:39:00.000 101 33300.70 69.59 17205.60 37516.00 2004-04-10 21:40:00.000 101 33299.70 69.56 17205.70 37515.00 2004-04-10 21:41:00.000 101 33299.10 69.53 17205.80 37514.60 2004-04-10 21:42:00.000 101 33299.60 69.49 17205.70 37515.10 2004-04-10 21:43:00.000 101 33300.20 69.45 17205.60 37515.50 2004-04-10 21:44:00.000 101 33300.70 69.40 17205.60 37516.10 2004-04-10 21:45:00.000 101 33301.40 69.39 17205.40 37516.50 2004-04-10 21:46:00.000 101 33301.50 69.36 17205.40 37516.60 2004-04-10 21:47:00.000 101 33301.20 69.35 17205.40 37516.40 2004-04-10 21:48:00.000 101 33300.60 69.33 17205.40 37515.70 2004-04-10 21:49:00.000 101 33299.60 69.30 17205.40 37515.00 2004-04-10 21:50:00.000 101 33299.00 69.29 17205.50 37514.30 2004-04-10 21:51:00.000 101 33298.80 69.29 17205.40 37514.20 2004-04-10 21:52:00.000 101 33299.00 69.29 17205.40 37514.20 2004-04-10 21:53:00.000 101 33299.50 69.29 17205.20 37514.80 2004-04-10 21:54:00.000 101 33299.90 69.28 17205.10 37515.10 2004-04-10 21:55:00.000 101 33300.20 69.27 17205.10 37515.30 2004-04-10 21:56:00.000 101 33300.50 69.25 17205.10 37515.50 2004-04-10 21:57:00.000 101 33300.60 69.22 17205.00 37515.60 2004-04-10 21:58:00.000 101 33301.30 69.18 17204.90 37516.20 2004-04-10 21:59:00.000 101 33302.10 69.12 17204.90 37516.80 2004-04-10 22:00:00.000 101 33302.50 69.10 17204.80 37517.10 2004-04-10 22:01:00.000 101 33302.90 69.09 17204.80 37517.30 2004-04-10 22:02:00.000 101 33303.30 69.08 17204.60 37517.80 2004-04-10 22:03:00.000 101 33303.60 69.09 17204.50 37518.10 2004-04-10 22:04:00.000 101 33304.00 69.10 17204.50 37518.60 2004-04-10 22:05:00.000 101 33304.40 69.12 17204.50 37518.70 2004-04-10 22:06:00.000 101 33304.70 69.13 17204.40 37518.70 2004-04-10 22:07:00.000 101 33305.10 69.15 17204.40 37519.10 2004-04-10 22:08:00.000 101 33306.10 69.15 17204.30 37520.30 2004-04-10 22:09:00.000 101 33307.20 69.16 17204.10 37521.40 2004-04-10 22:10:00.000 101 33307.90 69.17 17203.80 37521.60 2004-04-10 22:11:00.000 101 33308.80 69.18 17203.70 37522.40 2004-04-10 22:12:00.000 101 33309.50 69.12 17203.40 37523.20 2004-04-10 22:13:00.000 101 33310.20 69.07 17203.30 37524.00 2004-04-10 22:14:00.000 101 33310.80 69.02 17203.20 37524.40 2004-04-10 22:15:00.000 101 33311.40 68.95 17203.20 37525.10 2004-04-10 22:16:00.000 101 33312.00 68.88 17203.20 37525.90 2004-04-10 22:17:00.000 101 33312.60 68.84 17203.20 37526.30 2004-04-10 22:18:00.000 101 33313.30 68.80 17203.10 37526.70 2004-04-10 22:19:00.000 101 33314.40 68.78 17203.20 37527.40 2004-04-10 22:20:00.000 101 33315.00 68.75 17203.10 37528.00 2004-04-10 22:21:00.000 101 33315.50 68.73 17203.10 37528.50 2004-04-10 22:22:00.000 101 33316.20 68.70 17203.10 37529.00 2004-04-10 22:23:00.000 101 33317.00 68.66 17203.00 37529.80 2004-04-10 22:24:00.000 101 33318.20 68.63 17202.90 37530.70 2004-04-10 22:25:00.000 101 33319.20 68.60 17202.90 37531.50 2004-04-10 22:26:00.000 101 33320.20 68.57 17202.80 37532.50 2004-04-10 22:27:00.000 101 33321.20 68.54 17202.80 37533.30 2004-04-10 22:28:00.000 101 33322.10 68.51 17202.80 37534.00 2004-04-10 22:29:00.000 101 33322.20 68.50 17202.90 37534.00 2004-04-10 22:30:00.000 101 33321.60 68.47 17202.40 37533.50 2004-04-10 22:31:00.000 101 33321.90 68.49 17202.60 37533.90 2004-04-10 22:32:00.000 101 33322.30 68.52 17202.80 37534.20 2004-04-10 22:33:00.000 101 33322.60 68.54 17202.90 37534.60 2004-04-10 22:34:00.000 101 33322.90 68.56 17203.10 37534.90 2004-04-10 22:35:00.000 101 33323.50 68.62 17203.20 37535.30 2004-04-10 22:36:00.000 101 33323.90 68.66 17203.00 37535.70 2004-04-10 22:37:00.000 101 33324.50 68.69 17203.00 37536.40 2004-04-10 22:38:00.000 101 33324.90 68.69 17203.00 37536.60 2004-04-10 22:39:00.000 101 33325.00 68.67 17203.00 37536.50 2004-04-10 22:40:00.000 101 33324.90 68.66 17203.00 37536.70 2004-04-10 22:41:00.000 101 33325.20 68.64 17203.00 37537.00 2004-04-10 22:42:00.000 101 33325.80 68.61 17203.00 37537.60 2004-04-10 22:43:00.000 101 33326.70 68.57 17202.90 37538.50 2004-04-10 22:44:00.000 101 33327.00 68.57 17202.90 37538.60 2004-04-10 22:45:00.000 101 33326.40 68.57 17203.00 37537.90 2004-04-10 22:46:00.000 101 33325.60 68.55 17203.10 37537.40 2004-04-10 22:47:00.000 101 33324.90 68.49 17203.20 37536.80 2004-04-10 22:48:00.000 101 33324.60 68.45 17203.30 37536.60 2004-04-10 22:49:00.000 101 33324.60 68.40 17203.40 37536.50 2004-04-10 22:50:00.000 101 33324.70 68.40 17203.40 37536.80 2004-04-10 22:51:00.000 101 33325.10 68.43 17203.50 37537.20 2004-04-10 22:52:00.000 101 33325.40 68.46 17203.40 37537.20 2004-04-10 22:53:00.000 101 33325.40 68.51 17203.30 37537.30 2004-04-10 22:54:00.000 101 33325.40 68.55 17203.40 37537.20 2004-04-10 22:55:00.000 101 33325.60 68.57 17203.40 37537.40 2004-04-10 22:56:00.000 101 33325.70 68.58 17203.30 37537.60 2004-04-10 22:57:00.000 101 33326.00 68.60 17203.30 37537.80 2004-04-10 22:58:00.000 101 33326.50 68.60 17203.30 37538.10 2004-04-10 22:59:00.000 101 33327.60 68.60 17203.10 37539.20 2004-04-10 23:00:00.000 101 33328.70 68.60 17202.90 37540.00 2004-04-10 23:01:00.000 101 33329.20 68.60 17202.80 37540.50 2004-04-10 23:02:00.000 101 33328.70 68.60 17203.00 37540.10 2004-04-10 23:03:00.000 101 33327.60 68.58 17203.20 37539.20 2004-04-10 23:04:00.000 101 33326.00 68.58 17203.40 37537.70 2004-04-10 23:05:00.000 101 33324.20 68.62 17203.50 37536.20 2004-04-10 23:06:00.000 101 33323.10 68.67 17203.60 37535.30 2004-04-10 23:07:00.000 101 33322.10 68.73 17203.60 37534.40 2004-04-10 23:08:00.000 101 33321.80 68.78 17203.70 37534.10 2004-04-10 23:09:00.000 101 33322.20 68.81 17203.60 37534.60 2004-04-10 23:10:00.000 101 33322.30 68.82 17203.60 37534.60 2004-04-10 23:11:00.000 101 33322.20 68.83 17203.50 37534.60 2004-04-10 23:12:00.000 101 33322.20 68.82 17203.40 37534.60 2004-04-10 23:13:00.000 101 33322.20 68.81 17203.50 37534.40 2004-04-10 23:14:00.000 101 33321.80 68.81 17203.50 37534.10 2004-04-10 23:15:00.000 101 33321.60 68.79 17203.60 37533.80 2004-04-10 23:16:00.000 101 33321.40 68.75 17203.60 37533.60 2004-04-10 23:17:00.000 101 33321.10 68.74 17203.50 37533.40 2004-04-10 23:18:00.000 101 33321.00 68.70 17203.50 37533.50 2004-04-10 23:19:00.000 101 33321.00 68.67 17203.50 37533.40 2004-04-10 23:20:00.000 101 33321.30 68.64 17203.40 37533.80 2004-04-10 23:21:00.000 101 33321.80 68.63 17203.30 37534.10 2004-04-10 23:22:00.000 101 33322.30 68.64 17203.30 37534.50 2004-04-10 23:23:00.000 101 33322.50 68.67 17203.20 37534.60 2004-04-10 23:24:00.000 101 33322.80 68.68 17203.10 37534.90 2004-04-10 23:25:00.000 101 33323.70 68.67 17203.10 37535.90 2004-04-10 23:26:00.000 101 33324.30 68.69 17202.90 37536.10 2004-04-10 23:27:00.000 101 33325.30 68.70 17202.80 37537.30 2004-04-10 23:28:00.000 101 33327.30 68.69 17202.60 37539.00 2004-04-10 23:29:00.000 101 33329.70 68.70 17202.40 37540.50 2004-04-10 23:30:00.000 101 33331.00 68.66 17201.70 37541.80 2004-04-10 23:31:00.000 101 33332.40 68.65 17201.80 37543.00 2004-04-10 23:32:00.000 101 33333.80 68.64 17201.90 37544.20 2004-04-10 23:33:00.000 101 33335.10 68.62 17202.00 37545.30 2004-04-10 23:34:00.000 101 33336.50 68.61 17202.10 37546.50 2004-04-10 23:35:00.000 101 33337.40 68.61 17202.20 37547.70 2004-04-10 23:36:00.000 101 33338.30 68.60 17202.20 37548.20 2004-04-10 23:37:00.000 101 33339.00 68.64 17202.20 37549.00 2004-04-10 23:38:00.000 101 33340.20 68.69 17202.10 37549.90 2004-04-10 23:39:00.000 101 33340.90 68.74 17202.10 37550.60 2004-04-10 23:40:00.000 101 33341.30 68.81 17202.00 37550.80 2004-04-10 23:41:00.000 101 33341.10 68.87 17202.10 37550.60 2004-04-10 23:42:00.000 101 33340.70 68.95 17202.20 37550.20 2004-04-10 23:43:00.000 101 33340.30 69.01 17202.20 37550.00 2004-04-10 23:44:00.000 101 33340.30 69.07 17202.10 37550.00 2004-04-10 23:45:00.000 101 33340.00 69.08 17202.20 37549.70 2004-04-10 23:46:00.000 101 33339.90 69.10 17202.30 37549.60 2004-04-10 23:47:00.000 101 33340.00 69.08 17202.30 37549.60 2004-04-10 23:48:00.000 101 33339.40 69.06 17202.40 37549.10 2004-04-10 23:49:00.000 101 33338.80 69.05 17202.50 37548.70 2004-04-10 23:50:00.000 101 33338.30 69.05 17202.50 37548.30 2004-04-10 23:51:00.000 101 33337.50 69.06 17202.50 37547.60 2004-04-10 23:52:00.000 101 33336.70 69.08 17202.60 37546.80 2004-04-10 23:53:00.000 101 33336.00 69.10 17202.60 37546.20 2004-04-10 23:54:00.000 101 33335.70 69.11 17202.60 37546.00 2004-04-10 23:55:00.000 101 33335.20 69.15 17202.60 37545.50 2004-04-10 23:56:00.000 101 33334.40 69.18 17202.70 37544.80 2004-04-10 23:57:00.000 101 33334.10 69.20 17202.70 37544.60 2004-04-10 23:58:00.000 101 33333.50 69.23 17202.80 37544.20 2004-04-10 23:59:00.000 101 33332.70 69.24 17202.80 37543.40