Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-14 00:00:00.000 105 33327.20 68.58 17201.20 37538.10 2004-04-14 00:01:00.000 105 33327.10 68.58 17201.20 37538.00 2004-04-14 00:02:00.000 105 33327.20 68.58 17201.20 37538.10 2004-04-14 00:03:00.000 105 33327.10 68.57 17201.30 37538.00 2004-04-14 00:04:00.000 105 33327.10 68.58 17201.20 37538.00 2004-04-14 00:05:00.000 105 33327.20 68.59 17201.20 37538.10 2004-04-14 00:06:00.000 105 33327.10 68.60 17201.20 37538.00 2004-04-14 00:07:00.000 105 33327.00 68.61 17201.20 37537.90 2004-04-14 00:08:00.000 105 33326.90 68.61 17201.20 37537.80 2004-04-14 00:09:00.000 105 33326.60 68.61 17201.10 37537.70 2004-04-14 00:10:00.000 105 33326.50 68.62 17201.20 37537.50 2004-04-14 00:11:00.000 105 33326.60 68.63 17201.20 37537.60 2004-04-14 00:12:00.000 105 33326.60 68.62 17201.20 37537.60 2004-04-14 00:13:00.000 105 33326.60 68.61 17201.30 37537.70 2004-04-14 00:14:00.000 105 33327.00 68.61 17201.20 37538.00 2004-04-14 00:15:00.000 105 33327.20 68.61 17201.20 37538.10 2004-04-14 00:16:00.000 105 33327.40 68.60 17201.10 37538.20 2004-04-14 00:17:00.000 105 33327.30 68.61 17201.20 37538.20 2004-04-14 00:18:00.000 105 33327.30 68.62 17201.20 37538.20 2004-04-14 00:19:00.000 105 33326.90 68.62 17201.10 37537.90 2004-04-14 00:20:00.000 105 33327.00 68.61 17201.00 37538.00 2004-04-14 00:21:00.000 105 33326.90 68.61 17201.00 37537.80 2004-04-14 00:22:00.000 105 33326.90 68.60 17201.00 37537.90 2004-04-14 00:23:00.000 105 33327.00 68.59 17201.00 37537.90 2004-04-14 00:24:00.000 105 33327.10 68.59 17201.00 37538.00 2004-04-14 00:25:00.000 105 33327.10 68.59 17201.00 37538.00 2004-04-14 00:26:00.000 105 33327.00 68.58 17201.00 37538.00 2004-04-14 00:27:00.000 105 33327.10 68.58 17201.00 37538.10 2004-04-14 00:28:00.000 105 33327.00 68.59 17201.00 37538.00 2004-04-14 00:29:00.000 105 33327.10 68.58 17201.00 37538.10 2004-04-14 00:30:00.000 105 33327.10 68.57 17200.70 37537.80 2004-04-14 00:31:00.000 105 33327.10 68.58 17200.80 37537.90 2004-04-14 00:32:00.000 105 33327.10 68.59 17200.90 37537.90 2004-04-14 00:33:00.000 105 33327.10 68.59 17200.90 37538.00 2004-04-14 00:34:00.000 105 33327.10 68.60 17201.00 37538.00 2004-04-14 00:35:00.000 105 33327.10 68.62 17200.90 37538.10 2004-04-14 00:36:00.000 105 33327.20 68.62 17201.00 37538.20 2004-04-14 00:37:00.000 105 33327.20 68.61 17201.00 37538.10 2004-04-14 00:38:00.000 105 33327.20 68.60 17200.90 37538.00 2004-04-14 00:39:00.000 105 33327.10 68.59 17200.80 37538.00 2004-04-14 00:40:00.000 105 33327.00 68.60 17200.90 37538.00 2004-04-14 00:41:00.000 105 33327.00 68.62 17201.00 37537.90 2004-04-14 00:42:00.000 105 33326.90 68.63 17201.00 37537.70 2004-04-14 00:43:00.000 105 33326.70 68.64 17200.90 37537.70 2004-04-14 00:44:00.000 105 33326.60 68.64 17201.00 37537.50 2004-04-14 00:45:00.000 105 33326.70 68.64 17200.90 37537.50 2004-04-14 00:46:00.000 105 33326.60 68.64 17200.90 37537.50 2004-04-14 00:47:00.000 105 33326.70 68.64 17200.90 37537.70 2004-04-14 00:48:00.000 105 33326.70 68.65 17200.90 37537.60 2004-04-14 00:49:00.000 105 33326.70 68.65 17200.80 37537.70 2004-04-14 00:50:00.000 105 33326.80 68.65 17200.80 37537.70 2004-04-14 00:51:00.000 105 33326.90 68.66 17200.80 37537.90 2004-04-14 00:52:00.000 105 33326.90 68.67 17200.70 37537.80 2004-04-14 00:53:00.000 105 33326.90 68.65 17200.70 37537.90 2004-04-14 00:54:00.000 105 33326.80 68.63 17200.70 37537.80 2004-04-14 00:55:00.000 105 33326.90 68.61 17200.80 37537.80 2004-04-14 00:56:00.000 105 33326.90 68.60 17200.90 37537.80 2004-04-14 00:57:00.000 105 33326.80 68.59 17200.90 37537.80 2004-04-14 00:58:00.000 105 33326.90 68.58 17200.80 37537.90 2004-04-14 00:59:00.000 105 33326.90 68.57 17200.80 37537.80 2004-04-14 01:00:00.000 105 33326.80 68.57 17200.80 37537.80 2004-04-14 01:01:00.000 105 33326.90 68.57 17200.90 37537.90 2004-04-14 01:02:00.000 105 33326.90 68.57 17200.90 37537.70 2004-04-14 01:03:00.000 105 33326.80 68.58 17200.90 37537.70 2004-04-14 01:04:00.000 105 33326.90 68.58 17200.80 37537.70 2004-04-14 01:05:00.000 105 33327.00 68.58 17200.80 37537.70 2004-04-14 01:06:00.000 105 33327.20 68.59 17200.80 37538.00 2004-04-14 01:07:00.000 105 33327.30 68.59 17200.70 37538.00 2004-04-14 01:08:00.000 105 33327.40 68.59 17200.70 37538.30 2004-04-14 01:09:00.000 105 33327.70 68.59 17200.70 37538.50 2004-04-14 01:10:00.000 105 33328.10 68.59 17200.60 37538.80 2004-04-14 01:11:00.000 105 33328.50 68.59 17200.60 37539.30 2004-04-14 01:12:00.000 105 33329.00 68.58 17200.70 37539.60 2004-04-14 01:13:00.000 105 33329.20 68.57 17200.60 37539.80 2004-04-14 01:14:00.000 105 33329.40 68.57 17200.70 37539.90 2004-04-14 01:15:00.000 105 33329.40 68.57 17200.70 37540.00 2004-04-14 01:16:00.000 105 33329.30 68.56 17200.70 37539.90 2004-04-14 01:17:00.000 105 33329.30 68.56 17200.70 37539.90 2004-04-14 01:18:00.000 105 33329.30 68.55 17200.80 37539.90 2004-04-14 01:19:00.000 105 33329.20 68.57 17200.90 37539.80 2004-04-14 01:20:00.000 105 33329.10 68.58 17200.90 37539.70 2004-04-14 01:21:00.000 105 33329.00 68.59 17200.90 37539.70 2004-04-14 01:22:00.000 105 33328.90 68.61 17200.90 37539.60 2004-04-14 01:23:00.000 105 33328.80 68.62 17200.90 37539.40 2004-04-14 01:24:00.000 105 33328.70 68.64 17200.80 37539.40 2004-04-14 01:25:00.000 105 33328.50 68.65 17200.80 37539.30 2004-04-14 01:26:00.000 105 33328.40 68.68 17200.80 37539.10 2004-04-14 01:27:00.000 105 33328.40 68.70 17200.90 37539.10 2004-04-14 01:28:00.000 105 33328.40 68.71 17200.80 37539.30 2004-04-14 01:29:00.000 105 33328.30 68.73 17200.90 37539.10 2004-04-14 01:30:00.000 105 33328.10 68.72 17200.50 37538.80 2004-04-14 01:31:00.000 105 33328.00 68.74 17200.60 37538.70 2004-04-14 01:32:00.000 105 33327.90 68.75 17200.70 37538.70 2004-04-14 01:33:00.000 105 33327.80 68.77 17200.70 37538.60 2004-04-14 01:34:00.000 105 33327.70 68.78 17200.80 37538.50 2004-04-14 01:35:00.000 105 33327.60 68.79 17200.90 37538.60 2004-04-14 01:36:00.000 105 33327.40 68.80 17200.90 37538.30 2004-04-14 01:37:00.000 105 33327.30 68.82 17200.90 37538.20 2004-04-14 01:38:00.000 105 33327.10 68.83 17201.00 37538.10 2004-04-14 01:39:00.000 105 33327.00 68.85 17201.00 37538.00 2004-04-14 01:40:00.000 105 33326.90 68.86 17200.90 37538.00 2004-04-14 01:41:00.000 105 33327.10 68.86 17200.90 37538.00 2004-04-14 01:42:00.000 105 33327.20 68.86 17200.90 37538.20 2004-04-14 01:43:00.000 105 33327.30 68.84 17200.90 37538.40 2004-04-14 01:44:00.000 105 33327.60 68.83 17200.90 37538.60 2004-04-14 01:45:00.000 105 33327.60 68.80 17200.90 37538.60 2004-04-14 01:46:00.000 105 33327.90 68.79 17200.80 37538.70 2004-04-14 01:47:00.000 105 33328.30 68.78 17200.80 37539.30 2004-04-14 01:48:00.000 105 33328.30 68.80 17200.80 37539.20 2004-04-14 01:49:00.000 105 33328.40 68.81 17200.80 37539.30 2004-04-14 01:50:00.000 105 33328.50 68.84 17200.80 37539.40 2004-04-14 01:51:00.000 105 33328.50 68.85 17200.70 37539.40 2004-04-14 01:52:00.000 105 33328.60 68.87 17200.80 37539.40 2004-04-14 01:53:00.000 105 33328.50 68.87 17200.80 37539.40 2004-04-14 01:54:00.000 105 33328.50 68.88 17200.70 37539.30 2004-04-14 01:55:00.000 105 33328.40 68.87 17200.80 37539.30 2004-04-14 01:56:00.000 105 33328.20 68.87 17200.90 37539.10 2004-04-14 01:57:00.000 105 33328.00 68.84 17200.80 37538.90 2004-04-14 01:58:00.000 105 33328.00 68.83 17200.80 37539.10 2004-04-14 01:59:00.000 105 33327.70 68.84 17200.90 37538.70 2004-04-14 02:00:00.000 105 33327.60 68.83 17201.00 37538.60 2004-04-14 02:01:00.000 105 33327.20 68.83 17201.00 37538.30 2004-04-14 02:02:00.000 105 33327.30 68.83 17201.00 37538.40 2004-04-14 02:03:00.000 105 33327.00 68.83 17201.00 37538.20 2004-04-14 02:04:00.000 105 33327.00 68.83 17201.00 37538.10 2004-04-14 02:05:00.000 105 33326.80 68.83 17201.00 37537.90 2004-04-14 02:06:00.000 105 33326.60 68.81 17200.90 37537.90 2004-04-14 02:07:00.000 105 33326.60 68.81 17201.00 37537.70 2004-04-14 02:08:00.000 105 33326.50 68.80 17201.00 37537.80 2004-04-14 02:09:00.000 105 33326.40 68.81 17201.00 37537.60 2004-04-14 02:10:00.000 105 33326.30 68.80 17201.00 37537.60 2004-04-14 02:11:00.000 105 33326.30 68.80 17200.90 37537.60 2004-04-14 02:12:00.000 105 33326.30 68.81 17201.00 37537.60 2004-04-14 02:13:00.000 105 33326.40 68.80 17201.00 37537.70 2004-04-14 02:14:00.000 105 33326.50 68.82 17201.00 37537.80 2004-04-14 02:15:00.000 105 33326.50 68.85 17201.20 37537.60 2004-04-14 02:16:00.000 105 33326.30 68.87 17201.20 37537.50 2004-04-14 02:17:00.000 105 33326.40 68.90 17201.20 37537.60 2004-04-14 02:18:00.000 105 33326.40 68.92 17201.30 37537.60 2004-04-14 02:19:00.000 105 33326.30 68.92 17201.20 37537.60 2004-04-14 02:20:00.000 105 33326.10 68.93 17201.20 37537.40 2004-04-14 02:21:00.000 105 33326.20 68.94 17201.30 37537.40 2004-04-14 02:22:00.000 105 33326.10 68.94 17201.30 37537.40 2004-04-14 02:23:00.000 105 33326.10 68.94 17201.20 37537.40 2004-04-14 02:24:00.000 105 33326.10 68.94 17201.30 37537.40 2004-04-14 02:25:00.000 105 33326.00 68.94 17201.40 37537.30 2004-04-14 02:26:00.000 105 33325.90 68.93 17201.40 37537.30 2004-04-14 02:27:00.000 105 33326.00 68.93 17201.40 37537.40 2004-04-14 02:28:00.000 105 33326.10 68.91 17201.40 37537.30 2004-04-14 02:29:00.000 105 33326.50 68.86 17201.40 37537.70 2004-04-14 02:30:00.000 105 33327.10 68.81 17201.00 37538.40 2004-04-14 02:31:00.000 105 33327.60 68.81 17201.00 37538.70 2004-04-14 02:32:00.000 105 33328.10 68.80 17201.00 37539.10 2004-04-14 02:33:00.000 105 33328.50 68.80 17200.90 37539.40 2004-04-14 02:34:00.000 105 33329.00 68.79 17200.90 37539.70 2004-04-14 02:35:00.000 105 33330.00 68.77 17200.90 37540.90 2004-04-14 02:36:00.000 105 33330.80 68.79 17200.90 37541.60 2004-04-14 02:37:00.000 105 33330.80 68.80 17200.80 37541.50 2004-04-14 02:38:00.000 105 33331.60 68.80 17200.80 37542.10 2004-04-14 02:39:00.000 105 33331.90 68.80 17200.80 37542.50 2004-04-14 02:40:00.000 105 33332.60 68.80 17200.70 37543.10 2004-04-14 02:41:00.000 105 33332.70 68.80 17200.70 37543.10 2004-04-14 02:42:00.000 105 33332.90 68.82 17200.70 37543.30 2004-04-14 02:43:00.000 105 33333.50 68.84 17200.80 37543.80 2004-04-14 02:44:00.000 105 33333.60 68.86 17200.80 37543.90 2004-04-14 02:45:00.000 105 33333.80 68.86 17200.80 37544.10 2004-04-14 02:46:00.000 105 33334.00 68.85 17200.80 37544.10 2004-04-14 02:47:00.000 105 33334.10 68.86 17200.70 37544.40 2004-04-14 02:48:00.000 105 33334.30 68.88 17200.80 37544.50 2004-04-14 02:49:00.000 105 33334.40 68.89 17200.80 37544.50 2004-04-14 02:50:00.000 105 33334.60 68.89 17200.90 37544.70 2004-04-14 02:51:00.000 105 33334.90 68.87 17200.90 37544.90 2004-04-14 02:52:00.000 105 33334.90 68.86 17200.90 37545.00 2004-04-14 02:53:00.000 105 33335.10 68.85 17200.90 37545.10 2004-04-14 02:54:00.000 105 33335.10 68.84 17200.90 37545.20 2004-04-14 02:55:00.000 105 33335.20 68.82 17200.90 37545.20 2004-04-14 02:56:00.000 105 33335.10 68.82 17200.90 37545.20 2004-04-14 02:57:00.000 105 33335.20 68.82 17200.90 37545.30 2004-04-14 02:58:00.000 105 33335.10 68.81 17200.90 37545.20 2004-04-14 02:59:00.000 105 33335.10 68.80 17200.90 37545.10 2004-04-14 03:00:00.000 105 33335.00 68.78 17200.90 37545.00 2004-04-14 03:01:00.000 105 33335.00 68.78 17201.00 37545.00 2004-04-14 03:02:00.000 105 33334.90 68.76 17200.90 37545.00 2004-04-14 03:03:00.000 105 33335.00 68.77 17201.10 37545.10 2004-04-14 03:04:00.000 105 33334.90 68.76 17201.10 37545.00 2004-04-14 03:05:00.000 105 33334.70 68.74 17201.10 37544.80 2004-04-14 03:06:00.000 105 33334.50 68.72 17201.00 37544.60 2004-04-14 03:07:00.000 105 33334.30 68.69 17201.00 37544.60 2004-04-14 03:08:00.000 105 33334.10 68.68 17201.10 37544.40 2004-04-14 03:09:00.000 105 33333.90 68.67 17201.00 37544.20 2004-04-14 03:10:00.000 105 33333.70 68.66 17201.00 37544.00 2004-04-14 03:11:00.000 105 33333.60 68.65 17201.00 37543.80 2004-04-14 03:12:00.000 105 33333.40 68.64 17201.00 37543.70 2004-04-14 03:13:00.000 105 33333.30 68.66 17201.00 37543.60 2004-04-14 03:14:00.000 105 33333.10 68.68 17201.00 37543.50 2004-04-14 03:15:00.000 105 33333.10 68.71 17201.10 37543.40 2004-04-14 03:16:00.000 105 33333.00 68.72 17201.10 37543.30 2004-04-14 03:17:00.000 105 33332.70 68.72 17201.00 37543.00 2004-04-14 03:18:00.000 105 33332.60 68.71 17201.10 37543.00 2004-04-14 03:19:00.000 105 33332.50 68.71 17201.00 37542.90 2004-04-14 03:20:00.000 105 33332.40 68.71 17201.00 37542.80 2004-04-14 03:21:00.000 105 33332.20 68.69 17200.90 37542.70 2004-04-14 03:22:00.000 105 33332.10 68.70 17200.90 37542.50 2004-04-14 03:23:00.000 105 33331.80 68.70 17200.90 37542.20 2004-04-14 03:24:00.000 105 33331.50 68.70 17200.90 37542.00 2004-04-14 03:25:00.000 105 33331.30 68.70 17200.90 37541.80 2004-04-14 03:26:00.000 105 33331.10 68.70 17200.90 37541.60 2004-04-14 03:27:00.000 105 33331.00 68.71 17201.00 37541.50 2004-04-14 03:28:00.000 105 33331.00 68.73 17201.00 37541.60 2004-04-14 03:29:00.000 105 33331.00 68.75 17201.00 37541.50 2004-04-14 03:30:00.000 105 33330.90 68.74 17200.70 37541.20 2004-04-14 03:31:00.000 105 33330.90 68.76 17200.70 37541.20 2004-04-14 03:32:00.000 105 33330.80 68.79 17200.70 37541.30 2004-04-14 03:33:00.000 105 33330.80 68.81 17200.70 37541.30 2004-04-14 03:34:00.000 105 33330.70 68.83 17200.70 37541.30 2004-04-14 03:35:00.000 105 33330.60 68.83 17200.80 37541.20 2004-04-14 03:36:00.000 105 33330.50 68.83 17200.70 37541.10 2004-04-14 03:37:00.000 105 33330.50 68.84 17200.70 37541.00 2004-04-14 03:38:00.000 105 33330.30 68.84 17200.70 37540.90 2004-04-14 03:39:00.000 105 33330.30 68.84 17200.80 37540.80 2004-04-14 03:40:00.000 105 33330.30 68.86 17200.90 37540.70 2004-04-14 03:41:00.000 105 33330.20 68.87 17200.70 37540.80 2004-04-14 03:42:00.000 105 33330.00 68.86 17200.70 37540.70 2004-04-14 03:43:00.000 105 33330.00 68.87 17200.80 37540.70 2004-04-14 03:44:00.000 105 33329.80 68.87 17200.60 37540.60 2004-04-14 03:45:00.000 105 33329.80 68.88 17200.60 37540.60 2004-04-14 03:46:00.000 105 33330.00 68.90 17200.90 37540.60 2004-04-14 03:47:00.000 105 33330.00 68.91 17200.80 37540.50 2004-04-14 03:48:00.000 105 33329.80 68.90 17200.60 37540.50 2004-04-14 03:49:00.000 105 33329.70 68.92 17200.70 37540.40 2004-04-14 03:50:00.000 105 33329.70 68.94 17200.80 37540.30 2004-04-14 03:51:00.000 105 33329.60 68.94 17200.90 37540.30 2004-04-14 03:52:00.000 105 33329.50 68.94 17200.90 37540.00 2004-04-14 03:53:00.000 105 33329.50 68.93 17200.90 37540.10 2004-04-14 03:54:00.000 105 33329.40 68.94 17200.90 37540.10 2004-04-14 03:55:00.000 105 33329.40 68.94 17200.90 37540.10 2004-04-14 03:56:00.000 105 33329.30 68.94 17200.90 37540.00 2004-04-14 03:57:00.000 105 33329.30 68.93 17200.90 37539.90 2004-04-14 03:58:00.000 105 33329.20 68.92 17201.00 37539.80 2004-04-14 03:59:00.000 105 33329.10 68.94 17201.00 37539.70 2004-04-14 04:00:00.000 105 33329.00 68.94 17200.90 37539.70 2004-04-14 04:01:00.000 105 33329.00 68.96 17200.90 37539.60 2004-04-14 04:02:00.000 105 33328.80 68.96 17200.80 37539.50 2004-04-14 04:03:00.000 105 33328.80 68.97 17200.80 37539.50 2004-04-14 04:04:00.000 105 33328.80 68.99 17200.80 37539.40 2004-04-14 04:05:00.000 105 33328.70 68.99 17200.80 37539.40 2004-04-14 04:06:00.000 105 33328.70 69.00 17200.80 37539.40 2004-04-14 04:07:00.000 105 33328.60 69.02 17200.80 37539.30 2004-04-14 04:08:00.000 105 33328.40 69.02 17200.80 37539.00 2004-04-14 04:09:00.000 105 33328.50 69.01 17200.70 37539.10 2004-04-14 04:10:00.000 105 33328.40 69.01 17200.80 37539.20 2004-04-14 04:11:00.000 105 33328.30 69.00 17200.70 37539.00 2004-04-14 04:12:00.000 105 33328.20 69.01 17200.80 37539.00 2004-04-14 04:13:00.000 105 33328.10 69.01 17200.80 37538.80 2004-04-14 04:14:00.000 105 33328.10 69.03 17200.80 37538.90 2004-04-14 04:15:00.000 105 33328.10 69.05 17200.80 37538.80 2004-04-14 04:16:00.000 105 33328.00 69.03 17200.80 37538.70 2004-04-14 04:17:00.000 105 33327.90 69.02 17200.80 37538.70 2004-04-14 04:18:00.000 105 33327.90 69.01 17200.80 37538.60 2004-04-14 04:19:00.000 105 33327.90 69.01 17200.70 37538.40 2004-04-14 04:20:00.000 105 33327.80 69.01 17200.80 37538.60 2004-04-14 04:21:00.000 105 33327.70 69.00 17200.70 37538.40 2004-04-14 04:22:00.000 105 33327.50 68.98 17200.70 37538.30 2004-04-14 04:23:00.000 105 33327.40 68.99 17200.70 37538.30 2004-04-14 04:24:00.000 105 33327.30 69.00 17200.70 37538.10 2004-04-14 04:25:00.000 105 33327.20 69.00 17200.60 37538.10 2004-04-14 04:26:00.000 105 33327.20 69.00 17200.70 37538.00 2004-04-14 04:27:00.000 105 33327.10 69.00 17200.70 37537.90 2004-04-14 04:28:00.000 105 33327.10 69.01 17200.60 37538.00 2004-04-14 04:29:00.000 105 33327.10 69.00 17200.60 37538.00 2004-04-14 04:30:00.000 105 33327.10 68.98 17200.20 37537.80 2004-04-14 04:31:00.000 105 33327.00 68.98 17200.30 37537.80 2004-04-14 04:32:00.000 105 33327.00 68.99 17200.40 37537.80 2004-04-14 04:33:00.000 105 33326.90 68.99 17200.50 37537.70 2004-04-14 04:34:00.000 105 33326.80 68.99 17200.60 37537.70 2004-04-14 04:35:00.000 105 33326.80 68.97 17200.70 37537.60 2004-04-14 04:36:00.000 105 33326.70 68.97 17200.60 37537.40 2004-04-14 04:37:00.000 105 33326.60 68.95 17200.60 37537.40 2004-04-14 04:38:00.000 105 33326.60 68.92 17200.50 37537.50 2004-04-14 04:39:00.000 105 33326.70 68.90 17200.40 37537.50 2004-04-14 04:40:00.000 105 33326.60 68.88 17200.50 37537.50 2004-04-14 04:41:00.000 105 33326.60 68.88 17200.50 37537.40 2004-04-14 04:42:00.000 105 33326.50 68.87 17200.50 37537.30 2004-04-14 04:43:00.000 105 33326.50 68.87 17200.50 37537.20 2004-04-14 04:44:00.000 105 33326.50 68.87 17200.50 37537.30 2004-04-14 04:45:00.000 105 33326.40 68.86 17200.40 37537.20 2004-04-14 04:46:00.000 105 33326.30 68.85 17200.40 37537.20 2004-04-14 04:47:00.000 105 33326.30 68.85 17200.40 37537.00 2004-04-14 04:48:00.000 105 33326.20 68.84 17200.30 37537.10 2004-04-14 04:49:00.000 105 33326.30 68.85 17200.20 37537.10 2004-04-14 04:50:00.000 105 33326.20 68.85 17200.20 37537.10 2004-04-14 04:51:00.000 105 33326.20 68.86 17200.30 37536.90 2004-04-14 04:52:00.000 105 33326.20 68.86 17200.20 37536.90 2004-04-14 04:53:00.000 105 33326.30 68.87 17200.20 37537.00 2004-04-14 04:54:00.000 105 33326.50 68.87 17200.10 37537.10 2004-04-14 04:55:00.000 105 33326.40 68.86 17200.00 37537.20 2004-04-14 04:56:00.000 105 33326.60 68.86 17200.00 37537.30 2004-04-14 04:57:00.000 105 33326.60 68.84 17199.80 37537.30 2004-04-14 04:58:00.000 105 33326.60 68.84 17199.80 37537.10 2004-04-14 04:59:00.000 105 33326.70 68.86 17199.90 37537.10 2004-04-14 05:00:00.000 105 33326.80 68.87 17199.80 37537.10 2004-04-14 05:01:00.000 105 33326.80 68.88 17199.70 37537.00 2004-04-14 05:02:00.000 105 33326.80 68.89 17199.60 37537.20 2004-04-14 05:03:00.000 105 33326.90 68.89 17199.50 37537.20 2004-04-14 05:04:00.000 105 33327.00 68.91 17199.40 37537.10 2004-04-14 05:05:00.000 105 33327.10 68.90 17199.40 37537.30 2004-04-14 05:06:00.000 105 33327.10 68.90 17199.30 37537.30 2004-04-14 05:07:00.000 105 33327.30 68.88 17199.30 37537.40 2004-04-14 05:08:00.000 105 33327.30 68.87 17199.10 37537.50 2004-04-14 05:09:00.000 105 33327.30 68.84 17199.10 37537.40 2004-04-14 05:10:00.000 105 33327.20 68.83 17199.10 37537.20 2004-04-14 05:11:00.000 105 33327.20 68.81 17198.90 37537.30 2004-04-14 05:12:00.000 105 33327.30 68.79 17198.80 37537.40 2004-04-14 05:13:00.000 105 33327.30 68.78 17198.80 37537.30 2004-04-14 05:14:00.000 105 33327.20 68.78 17198.80 37537.30 2004-04-14 05:15:00.000 105 33327.20 68.78 17198.80 37537.40 2004-04-14 05:16:00.000 105 33327.20 68.76 17198.70 37537.30 2004-04-14 05:17:00.000 105 33327.10 68.74 17198.80 37537.30 2004-04-14 05:18:00.000 105 33327.10 68.73 17198.70 37537.10 2004-04-14 05:19:00.000 105 33327.00 68.72 17198.70 37537.00 2004-04-14 05:20:00.000 105 33326.80 68.71 17198.60 37536.70 2004-04-14 05:21:00.000 105 33326.80 68.71 17198.60 37536.90 2004-04-14 05:22:00.000 105 33326.70 68.72 17198.50 37536.70 2004-04-14 05:23:00.000 105 33326.60 68.72 17198.50 37536.50 2004-04-14 05:24:00.000 105 33326.60 68.72 17198.50 37536.50 2004-04-14 05:25:00.000 105 33326.70 68.73 17198.60 37536.60 2004-04-14 05:26:00.000 105 33326.90 68.71 17198.40 37537.00 2004-04-14 05:27:00.000 105 33327.00 68.68 17198.40 37537.00 2004-04-14 05:28:00.000 105 33327.20 68.67 17198.40 37537.00 2004-04-14 05:29:00.000 105 33327.40 68.65 17198.40 37537.40 2004-04-14 05:30:00.000 105 33327.60 68.63 17198.20 37537.10 2004-04-14 05:31:00.000 105 33327.70 68.61 17198.30 37537.30 2004-04-14 05:32:00.000 105 33327.80 68.60 17198.30 37537.50 2004-04-14 05:33:00.000 105 33327.80 68.58 17198.40 37537.70 2004-04-14 05:34:00.000 105 33327.90 68.56 17198.40 37537.90 2004-04-14 05:35:00.000 105 33327.90 68.57 17198.60 37537.80 2004-04-14 05:36:00.000 105 33327.90 68.56 17198.60 37537.80 2004-04-14 05:37:00.000 105 33327.80 68.60 17198.70 37537.80 2004-04-14 05:38:00.000 105 33327.80 68.62 17198.70 37537.80 2004-04-14 05:39:00.000 105 33327.80 68.62 17198.70 37537.80 2004-04-14 05:40:00.000 105 33327.90 68.60 17198.70 37537.80 2004-04-14 05:41:00.000 105 33328.10 68.56 17198.80 37538.20 2004-04-14 05:42:00.000 105 33328.20 68.54 17198.90 37538.30 2004-04-14 05:43:00.000 105 33328.40 68.52 17199.00 37538.50 2004-04-14 05:44:00.000 105 33328.50 68.51 17199.00 37538.50 2004-04-14 05:45:00.000 105 33328.70 68.51 17199.10 37538.90 2004-04-14 05:46:00.000 105 33328.90 68.50 17199.10 37538.90 2004-04-14 05:47:00.000 105 33329.00 68.47 17199.20 37539.10 2004-04-14 05:48:00.000 105 33329.20 68.45 17199.20 37539.30 2004-04-14 05:49:00.000 105 33329.30 68.46 17199.30 37539.50 2004-04-14 05:50:00.000 105 33329.40 68.45 17199.30 37539.50 2004-04-14 05:51:00.000 105 33329.50 68.43 17199.30 37539.60 2004-04-14 05:52:00.000 105 33329.70 68.43 17199.30 37539.80 2004-04-14 05:53:00.000 105 33329.80 68.42 17199.40 37539.70 2004-04-14 05:54:00.000 105 33329.70 68.42 17199.50 37539.80 2004-04-14 05:55:00.000 105 33329.70 68.44 17199.50 37539.90 2004-04-14 05:56:00.000 105 33330.10 68.44 17199.50 37540.00 2004-04-14 05:57:00.000 105 33330.20 68.45 17199.40 37540.20 2004-04-14 05:58:00.000 105 33330.40 68.42 17199.40 37540.40 2004-04-14 05:59:00.000 105 33330.50 68.43 17199.50 37540.50 2004-04-14 06:00:00.000 105 33330.90 68.44 17199.50 37541.00 2004-04-14 06:01:00.000 105 33330.90 68.47 17199.60 37540.90 2004-04-14 06:02:00.000 105 33331.00 68.46 17199.50 37540.90 2004-04-14 06:03:00.000 105 33331.20 68.46 17199.50 37541.20 2004-04-14 06:04:00.000 105 33331.40 68.44 17199.50 37541.40 2004-04-14 06:05:00.000 105 33331.60 68.43 17199.50 37541.60 2004-04-14 06:06:00.000 105 33331.80 68.47 17199.60 37541.70 2004-04-14 06:07:00.000 105 33332.00 68.47 17199.60 37541.80 2004-04-14 06:08:00.000 105 33332.10 68.49 17199.50 37542.00 2004-04-14 06:09:00.000 105 33332.20 68.53 17199.50 37542.20 2004-04-14 06:10:00.000 105 33332.20 68.59 17199.60 37542.00 2004-04-14 06:11:00.000 105 33332.60 68.64 17199.60 37542.30 2004-04-14 06:12:00.000 105 33332.80 68.63 17199.60 37542.60 2004-04-14 06:13:00.000 105 33332.90 68.62 17199.70 37542.70 2004-04-14 06:14:00.000 105 33333.10 68.62 17199.60 37542.80 2004-04-14 06:15:00.000 105 33333.20 68.65 17199.60 37542.80 2004-04-14 06:16:00.000 105 33333.60 68.69 17199.60 37543.30 2004-04-14 06:17:00.000 105 33333.70 68.71 17199.60 37543.40 2004-04-14 06:18:00.000 105 33334.00 68.70 17199.60 37543.80 2004-04-14 06:19:00.000 105 33334.00 68.68 17199.60 37543.70 2004-04-14 06:20:00.000 105 33334.10 68.69 17199.80 37543.70 2004-04-14 06:21:00.000 105 33334.30 68.71 17199.80 37544.00 2004-04-14 06:22:00.000 105 33334.40 68.70 17199.80 37544.30 2004-04-14 06:23:00.000 105 33334.40 68.72 17199.80 37544.10 2004-04-14 06:24:00.000 105 33334.50 68.73 17199.90 37544.10 2004-04-14 06:25:00.000 105 33334.70 68.71 17199.90 37544.30 2004-04-14 06:26:00.000 105 33334.70 68.70 17199.90 37544.50 2004-04-14 06:27:00.000 105 33334.90 68.73 17199.90 37544.40 2004-04-14 06:28:00.000 105 33334.90 68.72 17199.80 37544.60 2004-04-14 06:29:00.000 105 33335.10 68.74 17199.90 37544.80 2004-04-14 06:30:00.000 105 33335.40 68.76 17199.70 37544.80 2004-04-14 06:31:00.000 105 33335.60 68.77 17199.80 37545.00 2004-04-14 06:32:00.000 105 33335.80 68.79 17199.90 37545.20 2004-04-14 06:33:00.000 105 33336.00 68.80 17199.90 37545.30 2004-04-14 06:34:00.000 105 33336.20 68.81 17200.00 37545.50 2004-04-14 06:35:00.000 105 33336.30 68.79 17200.00 37545.80 2004-04-14 06:36:00.000 105 33336.30 68.78 17200.00 37545.90 2004-04-14 06:37:00.000 105 33336.40 68.78 17200.00 37545.90 2004-04-14 06:38:00.000 105 33336.30 68.78 17199.80 37546.10 2004-04-14 06:39:00.000 105 33336.40 68.79 17199.90 37546.20 2004-04-14 06:40:00.000 105 33336.70 68.80 17200.00 37546.30 2004-04-14 06:41:00.000 105 33336.80 68.78 17200.00 37546.40 2004-04-14 06:42:00.000 105 33336.90 68.78 17199.90 37546.60 2004-04-14 06:43:00.000 105 33337.20 68.79 17200.10 37546.80 2004-04-14 06:44:00.000 105 33337.30 68.80 17200.00 37547.00 2004-04-14 06:45:00.000 105 33337.50 68.81 17200.00 37547.20 2004-04-14 06:46:00.000 105 33337.70 68.81 17200.00 37547.50 2004-04-14 06:47:00.000 105 33337.80 68.82 17200.00 37547.50 2004-04-14 06:48:00.000 105 33338.00 68.81 17200.00 37547.60 2004-04-14 06:49:00.000 105 33338.20 68.80 17200.10 37547.80 2004-04-14 06:50:00.000 105 33338.20 68.80 17200.10 37547.80 2004-04-14 06:51:00.000 105 33338.40 68.83 17200.10 37548.00 2004-04-14 06:52:00.000 105 33338.50 68.84 17200.10 37548.00 2004-04-14 06:53:00.000 105 33338.60 68.85 17200.10 37548.10 2004-04-14 06:54:00.000 105 33338.70 68.85 17200.10 37548.30 2004-04-14 06:55:00.000 105 33338.80 68.85 17200.20 37548.20 2004-04-14 06:56:00.000 105 33339.00 68.84 17200.30 37548.40 2004-04-14 06:57:00.000 105 33339.00 68.84 17200.30 37548.50 2004-04-14 06:58:00.000 105 33339.00 68.85 17200.30 37548.50 2004-04-14 06:59:00.000 105 33339.10 68.86 17200.20 37548.60 2004-04-14 07:00:00.000 105 33339.30 68.88 17200.10 37548.60 2004-04-14 07:01:00.000 105 33339.40 68.88 17200.10 37548.70 2004-04-14 07:02:00.000 105 33339.40 68.89 17200.00 37548.80 2004-04-14 07:03:00.000 105 33339.60 68.89 17200.00 37548.90 2004-04-14 07:04:00.000 105 33339.80 68.90 17200.10 37549.00 2004-04-14 07:05:00.000 105 33339.90 68.92 17200.00 37549.10 2004-04-14 07:06:00.000 105 33340.20 68.98 17199.90 37549.30 2004-04-14 07:07:00.000 105 33340.50 68.97 17199.80 37549.40 2004-04-14 07:08:00.000 105 33340.60 68.97 17199.80 37549.50 2004-04-14 07:09:00.000 105 33340.50 68.98 17199.80 37549.40 2004-04-14 07:10:00.000 105 33340.60 68.97 17199.70 37549.60 2004-04-14 07:11:00.000 105 33340.50 68.98 17199.70 37549.40 2004-04-14 07:12:00.000 105 33340.40 68.99 17199.50 37549.40 2004-04-14 07:13:00.000 105 33340.60 69.00 17199.40 37549.70 2004-04-14 07:14:00.000 105 33340.90 69.00 17199.40 37549.80 2004-04-14 07:15:00.000 105 33341.10 69.01 17199.30 37550.00 2004-04-14 07:16:00.000 105 33341.20 69.03 17199.30 37550.00 2004-04-14 07:17:00.000 105 33341.40 69.05 17199.20 37550.20 2004-04-14 07:18:00.000 105 33341.60 69.07 17199.10 37550.40 2004-04-14 07:19:00.000 105 33341.90 69.08 17199.00 37550.70 2004-04-14 07:20:00.000 105 33342.30 69.09 17198.90 37551.00 2004-04-14 07:21:00.000 105 33342.70 69.09 17199.00 37551.10 2004-04-14 07:22:00.000 105 33343.00 69.10 17198.90 37551.40 2004-04-14 07:23:00.000 105 33343.10 69.07 17198.70 37551.60 2004-04-14 07:24:00.000 105 33343.30 69.07 17198.70 37551.60 2004-04-14 07:25:00.000 105 33343.30 69.06 17198.70 37551.70 2004-04-14 07:26:00.000 105 33343.40 69.07 17198.50 37551.80 2004-04-14 07:27:00.000 105 33343.70 69.08 17198.70 37551.90 2004-04-14 07:28:00.000 105 33343.90 69.08 17198.60 37552.00 2004-04-14 07:29:00.000 105 33344.20 69.08 17198.60 37552.30 2004-04-14 07:30:00.000 105 33344.10 69.06 17198.30 37552.10 2004-04-14 07:31:00.000 105 33344.40 69.08 17198.30 37552.40 2004-04-14 07:32:00.000 105 33344.60 69.09 17198.40 37552.70 2004-04-14 07:33:00.000 105 33344.90 69.11 17198.40 37552.90 2004-04-14 07:34:00.000 105 33345.10 69.12 17198.40 37553.20 2004-04-14 07:35:00.000 105 33345.50 69.12 17198.40 37553.40 2004-04-14 07:36:00.000 105 33345.70 69.13 17198.40 37553.50 2004-04-14 07:37:00.000 105 33345.90 69.14 17198.30 37553.90 2004-04-14 07:38:00.000 105 33346.20 69.16 17198.30 37554.00 2004-04-14 07:39:00.000 105 33346.40 69.15 17198.10 37554.10 2004-04-14 07:40:00.000 105 33346.80 69.16 17198.10 37554.50 2004-04-14 07:41:00.000 105 33347.00 69.16 17198.10 37554.50 2004-04-14 07:42:00.000 105 33347.20 69.15 17198.10 37554.80 2004-04-14 07:43:00.000 105 33347.40 69.16 17198.10 37555.00 2004-04-14 07:44:00.000 105 33347.70 69.16 17198.00 37555.20 2004-04-14 07:45:00.000 105 33348.00 69.15 17198.00 37555.40 2004-04-14 07:46:00.000 105 33348.20 69.14 17198.00 37555.50 2004-04-14 07:47:00.000 105 33348.40 69.13 17198.00 37555.70 2004-04-14 07:48:00.000 105 33348.50 69.13 17198.00 37555.80 2004-04-14 07:49:00.000 105 33348.20 69.15 17197.90 37555.60 2004-04-14 07:50:00.000 105 33348.40 69.18 17197.80 37555.70 2004-04-14 07:51:00.000 105 33348.50 69.18 17197.80 37555.80 2004-04-14 07:52:00.000 105 33348.50 69.21 17197.70 37555.80 2004-04-14 07:53:00.000 105 33348.70 69.22 17197.60 37555.90 2004-04-14 07:54:00.000 105 33348.90 69.23 17197.60 37556.00 2004-04-14 07:55:00.000 105 33349.00 69.24 17197.60 37556.10 2004-04-14 07:56:00.000 105 33349.20 69.24 17197.40 37556.20 2004-04-14 07:57:00.000 105 33349.40 69.24 17197.40 37556.30 2004-04-14 07:58:00.000 105 33349.80 69.24 17197.20 37556.70 2004-04-14 07:59:00.000 105 33350.00 69.25 17197.10 37556.90 2004-04-14 08:00:00.000 105 33350.40 69.24 17197.00 37557.20 2004-04-14 08:01:00.000 105 33350.70 69.24 17196.80 37557.40 2004-04-14 08:02:00.000 105 33351.00 69.22 17196.70 37557.70 2004-04-14 08:03:00.000 105 33351.20 69.23 17196.70 37557.70 2004-04-14 08:04:00.000 105 33351.60 69.25 17196.60 37558.00 2004-04-14 08:05:00.000 105 33351.60 69.25 17196.40 37557.90 2004-04-14 08:06:00.000 105 33352.00 69.26 17196.30 37558.30 2004-04-14 08:07:00.000 105 33352.20 69.26 17196.10 37558.50 2004-04-14 08:08:00.000 105 33352.50 69.27 17196.00 37558.80 2004-04-14 08:09:00.000 105 33352.90 69.27 17195.80 37559.00 2004-04-14 08:10:00.000 105 33353.20 69.27 17195.60 37559.30 2004-04-14 08:11:00.000 105 33353.40 69.27 17195.40 37559.20 2004-04-14 08:12:00.000 105 33353.60 69.27 17195.20 37559.60 2004-04-14 08:13:00.000 105 33353.80 69.28 17195.00 37559.70 2004-04-14 08:14:00.000 105 33354.00 69.28 17194.90 37559.80 2004-04-14 08:15:00.000 105 33354.70 69.30 17195.10 37560.20 2004-04-14 08:16:00.000 105 33355.00 69.31 17195.00 37560.30 2004-04-14 08:17:00.000 105 33355.20 69.32 17195.00 37560.40 2004-04-14 08:18:00.000 105 33355.50 69.31 17194.90 37560.70 2004-04-14 08:19:00.000 105 33355.80 69.31 17194.80 37561.00 2004-04-14 08:20:00.000 105 33356.10 69.31 17194.70 37561.20 2004-04-14 08:21:00.000 105 33356.20 69.33 17194.60 37561.30 2004-04-14 08:22:00.000 105 33356.50 69.35 17194.40 37561.60 2004-04-14 08:23:00.000 105 33356.80 69.35 17194.30 37561.80 2004-04-14 08:24:00.000 105 33357.10 69.36 17194.20 37562.10 2004-04-14 08:25:00.000 105 33357.50 69.37 17194.20 37562.50 2004-04-14 08:26:00.000 105 33357.80 69.39 17194.20 37562.50 2004-04-14 08:27:00.000 105 33358.40 69.38 17194.10 37563.00 2004-04-14 08:28:00.000 105 33358.70 69.37 17193.90 37563.20 2004-04-14 08:29:00.000 105 33359.10 69.36 17193.80 37563.50 2004-04-14 08:30:00.000 105 33359.50 69.34 17193.50 37563.40 2004-04-14 08:31:00.000 105 33359.90 69.35 17193.50 37563.70 2004-04-14 08:32:00.000 105 33360.20 69.36 17193.60 37564.00 2004-04-14 08:33:00.000 105 33360.60 69.36 17193.60 37564.30 2004-04-14 08:34:00.000 105 33360.90 69.37 17193.60 37564.60 2004-04-14 08:35:00.000 105 33361.00 69.35 17193.40 37564.70 2004-04-14 08:36:00.000 105 33361.10 69.34 17193.30 37564.80 2004-04-14 08:37:00.000 105 33361.30 69.33 17193.10 37565.00 2004-04-14 08:38:00.000 105 33361.40 69.32 17192.80 37565.20 2004-04-14 08:39:00.000 105 33361.50 69.30 17192.50 37565.40 2004-04-14 08:40:00.000 105 33362.10 69.32 17192.50 37565.90 2004-04-14 08:41:00.000 105 33362.40 69.33 17192.50 37565.80 2004-04-14 08:42:00.000 105 33362.80 69.33 17192.20 37566.10 2004-04-14 08:43:00.000 105 33363.30 69.35 17192.30 37566.50 2004-04-14 08:44:00.000 105 33363.60 69.35 17192.00 37566.70 2004-04-14 08:45:00.000 105 33364.00 69.37 17191.90 37567.00 2004-04-14 08:46:00.000 105 33364.30 69.37 17191.80 37567.10 2004-04-14 08:47:00.000 105 33364.60 69.38 17191.60 37567.30 2004-04-14 08:48:00.000 105 33365.00 69.37 17191.50 37567.70 2004-04-14 08:49:00.000 105 33365.30 69.38 17191.40 37567.80 2004-04-14 08:50:00.000 105 33365.70 69.38 17191.30 37568.20 2004-04-14 08:51:00.000 105 33365.90 69.38 17191.20 37568.40 2004-04-14 08:52:00.000 105 33366.20 69.38 17191.00 37568.60 2004-04-14 08:53:00.000 105 33366.50 69.37 17190.80 37568.70 2004-04-14 08:54:00.000 105 33366.80 69.37 17190.70 37568.80 2004-04-14 08:55:00.000 105 33366.90 69.38 17190.60 37568.80 2004-04-14 08:56:00.000 105 33367.10 69.39 17190.40 37569.00 2004-04-14 08:57:00.000 105 33367.50 69.38 17190.20 37569.30 2004-04-14 08:58:00.000 105 33367.70 69.38 17190.00 37569.30 2004-04-14 08:59:00.000 105 33367.90 69.38 17189.80 37569.50 2004-04-14 09:00:00.000 105 33368.20 69.38 17189.70 37569.70 2004-04-14 09:01:00.000 105 33368.60 69.38 17189.50 37569.90 2004-04-14 09:02:00.000 105 33368.80 69.38 17189.30 37570.10 2004-04-14 09:03:00.000 105 33369.10 69.38 17189.10 37570.20 2004-04-14 09:04:00.000 105 33369.50 69.37 17188.90 37570.50 2004-04-14 09:05:00.000 105 33369.70 69.37 17188.80 37570.50 2004-04-14 09:06:00.000 105 33369.80 69.34 17188.40 37570.70 2004-04-14 09:07:00.000 105 33370.00 69.33 17188.20 37570.90 2004-04-14 09:08:00.000 105 33370.40 69.33 17188.10 37571.10 2004-04-14 09:09:00.000 105 33370.60 69.32 17187.90 37571.10 2004-04-14 09:10:00.000 105 33370.80 69.30 17187.60 37571.30 2004-04-14 09:11:00.000 105 33371.00 69.28 17187.40 37571.40 2004-04-14 09:12:00.000 105 33371.30 69.27 17187.20 37571.50 2004-04-14 09:13:00.000 105 33371.50 69.26 17187.10 37571.60 2004-04-14 09:14:00.000 105 33371.70 69.24 17186.90 37571.90 2004-04-14 09:15:00.000 105 33371.90 69.23 17186.70 37571.80 2004-04-14 09:16:00.000 105 33372.20 69.20 17186.60 37572.10 2004-04-14 09:17:00.000 105 33372.50 69.18 17186.40 37572.10 2004-04-14 09:18:00.000 105 33372.80 69.17 17186.20 37572.30 2004-04-14 09:19:00.000 105 33372.90 69.15 17185.90 37572.40 2004-04-14 09:20:00.000 105 33373.20 69.15 17185.90 37572.50 2004-04-14 09:21:00.000 105 33373.40 69.14 17185.60 37572.70 2004-04-14 09:22:00.000 105 33373.60 69.11 17185.30 37572.70 2004-04-14 09:23:00.000 105 33373.90 69.10 17185.30 37573.00 2004-04-14 09:24:00.000 105 33374.10 69.07 17185.00 37573.00 2004-04-14 09:25:00.000 105 33374.40 69.06 17184.90 37573.00 2004-04-14 09:26:00.000 105 33374.60 69.04 17184.70 37573.10 2004-04-14 09:27:00.000 105 33374.80 69.01 17184.50 37573.30 2004-04-14 09:28:00.000 105 33375.00 68.99 17184.20 37573.30 2004-04-14 09:29:00.000 105 33375.20 68.96 17183.90 37573.40 2004-04-14 09:30:00.000 105 33375.30 68.92 17183.50 37573.30 2004-04-14 09:31:00.000 105 33375.50 68.91 17183.40 37573.40 2004-04-14 09:32:00.000 105 33375.60 68.90 17183.20 37573.40 2004-04-14 09:33:00.000 105 33375.80 68.88 17183.10 37573.50 2004-04-14 09:34:00.000 105 33375.90 68.87 17182.90 37573.50 2004-04-14 09:35:00.000 105 33376.10 68.85 17182.70 37573.60 2004-04-14 09:36:00.000 105 33376.30 68.82 17182.40 37573.80 2004-04-14 09:37:00.000 105 33376.50 68.78 17182.30 37573.80 2004-04-14 09:38:00.000 105 33376.60 68.75 17182.00 37573.80 2004-04-14 09:39:00.000 105 33376.80 68.73 17181.90 37574.10 2004-04-14 09:40:00.000 105 33377.00 68.70 17181.70 37574.10 2004-04-14 09:41:00.000 105 33377.30 68.68 17181.60 37574.10 2004-04-14 09:42:00.000 105 33377.50 68.63 17181.30 37574.40 2004-04-14 09:43:00.000 105 33377.80 68.62 17181.20 37574.50 2004-04-14 09:44:00.000 105 33377.90 68.57 17181.10 37574.50 2004-04-14 09:45:00.000 105 33378.20 68.54 17181.00 37574.60 2004-04-14 09:46:00.000 105 33378.20 68.50 17180.80 37574.60 2004-04-14 09:47:00.000 105 33378.30 68.48 17180.70 37574.70 2004-04-14 09:48:00.000 105 33378.40 68.46 17180.50 37574.50 2004-04-14 09:49:00.000 105 33378.40 68.44 17180.40 37574.80 2004-04-14 09:50:00.000 105 33378.50 68.41 17180.30 37574.70 2004-04-14 09:51:00.000 105 33378.60 68.39 17180.30 37574.70 2004-04-14 09:52:00.000 105 33378.70 68.37 17180.20 37574.60 2004-04-14 09:53:00.000 105 33378.80 68.33 17180.00 37574.80 2004-04-14 09:54:00.000 105 33378.70 68.31 17179.90 37574.70 2004-04-14 09:55:00.000 105 33378.90 68.30 17180.10 37574.60 2004-04-14 09:56:00.000 105 33379.00 68.28 17179.90 37574.70 2004-04-14 09:57:00.000 105 33379.10 68.24 17179.80 37574.80 2004-04-14 09:58:00.000 105 33379.20 68.21 17179.70 37574.80 2004-04-14 09:59:00.000 105 33379.40 68.20 17179.60 37574.80 2004-04-14 10:00:00.000 105 33379.50 68.18 17179.60 37574.90 2004-04-14 10:01:00.000 105 33379.60 68.15 17179.50 37575.00 2004-04-14 10:02:00.000 105 33379.80 68.12 17179.40 37575.10 2004-04-14 10:03:00.000 105 33379.90 68.09 17179.40 37575.10 2004-04-14 10:04:00.000 105 33380.00 68.06 17179.20 37575.10 2004-04-14 10:05:00.000 105 33380.20 68.05 17179.10 37575.30 2004-04-14 10:06:00.000 105 33380.30 68.03 17179.00 37575.30 2004-04-14 10:07:00.000 105 33380.40 68.00 17179.00 37575.30 2004-04-14 10:08:00.000 105 33380.50 67.98 17178.90 37575.40 2004-04-14 10:09:00.000 105 33380.70 67.95 17178.90 37575.40 2004-04-14 10:10:00.000 105 33380.50 67.91 17178.60 37575.40 2004-04-14 10:11:00.000 105 33380.60 67.88 17178.60 37575.50 2004-04-14 10:12:00.000 105 33380.70 67.85 17178.50 37575.40 2004-04-14 10:13:00.000 105 33380.50 67.81 17178.30 37575.50 2004-04-14 10:14:00.000 105 33380.50 67.78 17178.20 37575.40 2004-04-14 10:15:00.000 105 33380.60 67.75 17178.10 37575.30 2004-04-14 10:16:00.000 105 33380.50 67.72 17178.10 37575.40 2004-04-14 10:17:00.000 105 33380.50 67.70 17178.00 37575.40 2004-04-14 10:18:00.000 105 33380.40 67.68 17178.00 37575.10 2004-04-14 10:19:00.000 105 33380.40 67.67 17178.00 37575.10 2004-04-14 10:20:00.000 105 33380.40 67.65 17177.90 37575.00 2004-04-14 10:21:00.000 105 33380.30 67.63 17177.90 37574.90 2004-04-14 10:22:00.000 105 33380.20 67.62 17177.90 37574.90 2004-04-14 10:23:00.000 105 33379.90 67.60 17177.90 37574.60 2004-04-14 10:24:00.000 105 33379.70 67.59 17177.90 37574.40 2004-04-14 10:25:00.000 105 33379.70 67.58 17177.90 37574.40 2004-04-14 10:26:00.000 105 33379.50 67.58 17177.90 37574.30 2004-04-14 10:27:00.000 105 33379.40 67.58 17177.90 37574.20 2004-04-14 10:28:00.000 105 33379.40 67.58 17177.90 37574.00 2004-04-14 10:29:00.000 105 33379.50 67.56 17177.80 37574.10 2004-04-14 10:30:00.000 105 33379.40 67.53 17177.60 37574.00 2004-04-14 10:31:00.000 105 33379.50 67.52 17177.60 37574.10 2004-04-14 10:32:00.000 105 33379.70 67.51 17177.70 37574.30 2004-04-14 10:33:00.000 105 33379.80 67.50 17177.70 37574.40 2004-04-14 10:34:00.000 105 33379.90 67.49 17177.70 37574.50 2004-04-14 10:35:00.000 105 33379.90 67.47 17177.70 37574.40 2004-04-14 10:36:00.000 105 33380.10 67.47 17177.70 37574.50 2004-04-14 10:37:00.000 105 33380.20 67.45 17177.70 37574.60 2004-04-14 10:38:00.000 105 33380.20 67.43 17177.60 37574.70 2004-04-14 10:39:00.000 105 33380.30 67.41 17177.50 37574.60 2004-04-14 10:40:00.000 105 33380.20 67.40 17177.40 37574.80 2004-04-14 10:41:00.000 105 33380.50 67.41 17177.70 37574.80 2004-04-14 10:42:00.000 105 33380.70 67.39 17177.60 37575.10 2004-04-14 10:43:00.000 105 33380.80 67.38 17177.60 37575.00 2004-04-14 10:44:00.000 105 33380.90 67.35 17177.60 37575.10 2004-04-14 10:45:00.000 105 33381.00 67.34 17177.70 37575.10 2004-04-14 10:46:00.000 105 33380.90 67.33 17177.60 37575.20 2004-04-14 10:47:00.000 105 33380.90 67.32 17177.50 37575.00 2004-04-14 10:48:00.000 105 33380.80 67.31 17177.60 37575.00 2004-04-14 10:49:00.000 105 33380.60 67.29 17177.40 37574.80 2004-04-14 10:50:00.000 105 33380.60 67.29 17177.50 37574.60 2004-04-14 10:51:00.000 105 33380.40 67.29 17177.50 37574.50 2004-04-14 10:52:00.000 105 33380.30 67.28 17177.50 37574.40 2004-04-14 10:53:00.000 105 33380.20 67.27 17177.50 37574.50 2004-04-14 10:54:00.000 105 33380.00 67.27 17177.50 37574.10 2004-04-14 10:55:00.000 105 33379.90 67.26 17177.50 37574.10 2004-04-14 10:56:00.000 105 33379.70 67.27 17177.50 37573.80 2004-04-14 10:57:00.000 105 33379.60 67.28 17177.50 37573.90 2004-04-14 10:58:00.000 105 33379.50 67.28 17177.50 37573.70 2004-04-14 10:59:00.000 105 33379.50 67.27 17177.50 37573.90 2004-04-14 11:00:00.000 105 33379.50 67.26 17177.40 37573.70 2004-04-14 11:01:00.000 105 33379.60 67.25 17177.40 37573.80 2004-04-14 11:02:00.000 105 33379.60 67.24 17177.40 37573.80 2004-04-14 11:03:00.000 105 33379.80 67.23 17177.30 37574.20 2004-04-14 11:04:00.000 105 33379.90 67.21 17177.30 37574.10 2004-04-14 11:05:00.000 105 33380.00 67.19 17177.30 37574.40 2004-04-14 11:06:00.000 105 33380.10 67.19 17177.50 37574.30 2004-04-14 11:07:00.000 105 33380.20 67.17 17177.50 37574.40 2004-04-14 11:08:00.000 105 33380.20 67.14 17177.50 37574.50 2004-04-14 11:09:00.000 105 33380.20 67.12 17177.40 37574.30 2004-04-14 11:10:00.000 105 33380.20 67.08 17177.30 37574.50 2004-04-14 11:11:00.000 105 33380.10 67.07 17177.30 37574.50 2004-04-14 11:12:00.000 105 33380.20 67.06 17177.40 37574.50 2004-04-14 11:13:00.000 105 33380.20 67.05 17177.40 37574.60 2004-04-14 11:14:00.000 105 33380.20 67.04 17177.40 37574.50 2004-04-14 11:15:00.000 105 33380.20 67.02 17177.40 37574.60 2004-04-14 11:16:00.000 105 33380.20 67.00 17177.30 37574.60 2004-04-14 11:17:00.000 105 33380.10 66.98 17177.40 37574.60 2004-04-14 11:18:00.000 105 33380.20 66.97 17177.40 37574.50 2004-04-14 11:19:00.000 105 33380.00 66.96 17177.50 37574.30 2004-04-14 11:20:00.000 105 33379.90 66.96 17177.40 37574.10 2004-04-14 11:21:00.000 105 33379.90 66.95 17177.50 37574.30 2004-04-14 11:22:00.000 105 33379.80 66.93 17177.70 37574.20 2004-04-14 11:23:00.000 105 33379.80 66.91 17177.70 37574.20 2004-04-14 11:24:00.000 105 33379.60 66.88 17177.70 37574.00 2004-04-14 11:25:00.000 105 33379.50 66.87 17177.80 37573.90 2004-04-14 11:26:00.000 105 33379.40 66.86 17177.90 37573.80 2004-04-14 11:27:00.000 105 33379.10 66.83 17177.80 37573.70 2004-04-14 11:28:00.000 105 33379.00 66.82 17177.80 37573.50 2004-04-14 11:29:00.000 105 33378.80 66.81 17177.90 37573.40 2004-04-14 11:30:00.000 105 33378.50 66.79 17177.70 37572.90 2004-04-14 11:31:00.000 105 33378.40 66.79 17177.80 37572.90 2004-04-14 11:32:00.000 105 33378.30 66.79 17177.90 37572.90 2004-04-14 11:33:00.000 105 33378.20 66.79 17177.90 37572.90 2004-04-14 11:34:00.000 105 33378.10 66.79 17178.00 37572.90 2004-04-14 11:35:00.000 105 33378.20 66.79 17178.10 37572.90 2004-04-14 11:36:00.000 105 33378.30 66.77 17178.10 37573.10 2004-04-14 11:37:00.000 105 33378.40 66.75 17178.10 37573.00 2004-04-14 11:38:00.000 105 33378.30 66.72 17178.00 37573.00 2004-04-14 11:39:00.000 105 33378.40 66.70 17178.10 37573.00 2004-04-14 11:40:00.000 105 33378.30 66.69 17178.20 37573.10 2004-04-14 11:41:00.000 105 33378.20 66.68 17178.20 37572.90 2004-04-14 11:42:00.000 105 33378.20 66.67 17178.00 37573.00 2004-04-14 11:43:00.000 105 33378.00 66.67 17178.10 37572.80 2004-04-14 11:44:00.000 105 33378.10 66.68 17178.20 37572.90 2004-04-14 11:45:00.000 105 33377.90 66.69 17178.20 37572.70 2004-04-14 11:46:00.000 105 33377.60 66.68 17178.10 37572.40 2004-04-14 11:47:00.000 105 33377.60 66.69 17178.10 37572.50 2004-04-14 11:48:00.000 105 33377.50 66.70 17178.20 37572.30 2004-04-14 11:49:00.000 105 33377.50 66.70 17178.10 37572.40 2004-04-14 11:50:00.000 105 33377.50 66.68 17178.10 37572.30 2004-04-14 11:51:00.000 105 33377.50 66.69 17178.10 37572.30 2004-04-14 11:52:00.000 105 33377.50 66.71 17178.20 37572.30 2004-04-14 11:53:00.000 105 33377.60 66.70 17178.20 37572.40 2004-04-14 11:54:00.000 105 33377.60 66.68 17178.10 37572.40 2004-04-14 11:55:00.000 105 33377.50 66.67 17178.20 37572.20 2004-04-14 11:56:00.000 105 33377.40 66.68 17178.20 37572.40 2004-04-14 11:57:00.000 105 33377.40 66.67 17178.20 37572.30 2004-04-14 11:58:00.000 105 33377.50 66.66 17178.30 37572.30 2004-04-14 11:59:00.000 105 33377.30 66.65 17178.40 37572.40 2004-04-14 12:00:00.000 105 33377.30 66.63 17178.40 37572.20 2004-04-14 12:01:00.000 105 33377.10 66.62 17178.40 37572.30 2004-04-14 12:02:00.000 105 33377.00 66.60 17178.50 37572.00 2004-04-14 12:03:00.000 105 33376.90 66.58 17178.70 37572.00 2004-04-14 12:04:00.000 105 33376.80 66.57 17178.80 37571.70 2004-04-14 12:05:00.000 105 33376.70 66.55 17178.90 37571.90 2004-04-14 12:06:00.000 105 33376.50 66.54 17178.90 37571.60 2004-04-14 12:07:00.000 105 33376.30 66.53 17179.00 37571.50 2004-04-14 12:08:00.000 105 33376.10 66.54 17179.10 37571.40 2004-04-14 12:09:00.000 105 33376.00 66.56 17179.20 37571.30 2004-04-14 12:10:00.000 105 33375.90 66.56 17179.20 37571.30 2004-04-14 12:11:00.000 105 33375.80 66.56 17179.30 37571.10 2004-04-14 12:12:00.000 105 33375.70 66.54 17179.40 37571.10 2004-04-14 12:13:00.000 105 33375.70 66.52 17179.40 37571.10 2004-04-14 12:14:00.000 105 33375.60 66.51 17179.50 37571.20 2004-04-14 12:15:00.000 105 33375.50 66.50 17179.50 37571.00 2004-04-14 12:16:00.000 105 33375.50 66.49 17179.50 37571.10 2004-04-14 12:17:00.000 105 33375.50 66.45 17179.60 37571.10 2004-04-14 12:18:00.000 105 33375.50 66.45 17179.70 37571.10 2004-04-14 12:19:00.000 105 33375.40 66.44 17179.70 37571.10 2004-04-14 12:20:00.000 105 33375.40 66.44 17179.80 37571.00 2004-04-14 12:21:00.000 105 33375.20 66.43 17179.80 37571.00 2004-04-14 12:22:00.000 105 33375.20 66.42 17179.90 37571.00 2004-04-14 12:23:00.000 105 33375.30 66.42 17180.00 37570.90 2004-04-14 12:24:00.000 105 33375.10 66.41 17180.00 37570.90 2004-04-14 12:25:00.000 105 33374.90 66.41 17180.10 37570.70 2004-04-14 12:26:00.000 105 33374.90 66.41 17180.10 37570.70 2004-04-14 12:27:00.000 105 33374.80 66.40 17180.10 37570.60 2004-04-14 12:28:00.000 105 33374.60 66.42 17180.20 37570.40 2004-04-14 12:29:00.000 105 33374.10 66.44 17180.30 37570.00 2004-04-14 12:30:00.000 105 33373.70 66.43 17180.00 37569.50 2004-04-14 12:31:00.000 105 33373.50 66.43 17180.20 37569.50 2004-04-14 12:32:00.000 105 33373.30 66.44 17180.40 37569.50 2004-04-14 12:33:00.000 105 33373.00 66.44 17180.50 37569.50 2004-04-14 12:34:00.000 105 33372.80 66.44 17180.70 37569.50 2004-04-14 12:35:00.000 105 33372.40 66.44 17180.70 37569.00 2004-04-14 12:36:00.000 105 33372.00 66.45 17180.80 37568.80 2004-04-14 12:37:00.000 105 33371.80 66.45 17180.90 37568.60 2004-04-14 12:38:00.000 105 33371.70 66.46 17181.10 37568.50 2004-04-14 12:39:00.000 105 33371.30 66.47 17181.20 37568.30 2004-04-14 12:40:00.000 105 33371.00 66.48 17181.30 37568.00 2004-04-14 12:41:00.000 105 33370.80 66.50 17181.50 37568.00 2004-04-14 12:42:00.000 105 33370.80 66.50 17181.60 37567.80 2004-04-14 12:43:00.000 105 33370.60 66.48 17181.60 37567.80 2004-04-14 12:44:00.000 105 33370.40 66.47 17181.70 37567.70 2004-04-14 12:45:00.000 105 33370.40 66.47 17181.80 37567.50 2004-04-14 12:46:00.000 105 33370.40 66.47 17181.90 37567.60 2004-04-14 12:47:00.000 105 33371.00 66.43 17182.10 37568.20 2004-04-14 12:48:00.000 105 33370.90 66.37 17182.00 37568.20 2004-04-14 12:49:00.000 105 33370.10 66.35 17182.30 37567.50 2004-04-14 12:50:00.000 105 33370.10 66.33 17182.30 37567.50 2004-04-14 12:51:00.000 105 33369.80 66.37 17182.30 37567.50 2004-04-14 12:52:00.000 105 33369.90 66.38 17182.50 37567.40 2004-04-14 12:53:00.000 105 33369.50 66.41 17182.70 37567.00 2004-04-14 12:54:00.000 105 33369.30 66.43 17182.60 37566.80 2004-04-14 12:55:00.000 105 33369.10 66.46 17182.80 37566.80 2004-04-14 12:56:00.000 105 33369.10 66.47 17182.90 37566.70 2004-04-14 12:57:00.000 105 33368.60 66.48 17182.90 37566.40 2004-04-14 12:58:00.000 105 33368.80 66.47 17183.10 37566.50 2004-04-14 12:59:00.000 105 33368.70 66.46 17183.20 37566.30 2004-04-14 13:00:00.000 105 33368.30 66.46 17183.30 37566.20 2004-04-14 13:01:00.000 105 33368.00 66.48 17183.40 37566.00 2004-04-14 13:02:00.000 105 33367.70 66.47 17183.30 37566.00 2004-04-14 13:03:00.000 105 33367.50 66.48 17183.40 37565.80 2004-04-14 13:04:00.000 105 33367.30 66.50 17183.60 37565.70 2004-04-14 13:05:00.000 105 33367.10 66.50 17183.60 37565.60 2004-04-14 13:06:00.000 105 33367.10 66.51 17183.80 37565.50 2004-04-14 13:07:00.000 105 33367.00 66.53 17183.90 37565.40 2004-04-14 13:08:00.000 105 33367.00 66.52 17184.00 37565.70 2004-04-14 13:09:00.000 105 33367.00 66.51 17184.10 37565.70 2004-04-14 13:10:00.000 105 33367.00 66.51 17184.30 37565.80 2004-04-14 13:11:00.000 105 33366.80 66.51 17184.30 37565.60 2004-04-14 13:12:00.000 105 33366.80 66.51 17184.40 37565.70 2004-04-14 13:13:00.000 105 33366.50 66.53 17184.50 37565.50 2004-04-14 13:14:00.000 105 33366.10 66.57 17184.60 37565.10 2004-04-14 13:15:00.000 105 33366.10 66.59 17184.70 37565.20 2004-04-14 13:16:00.000 105 33366.20 66.58 17184.80 37565.40 2004-04-14 13:17:00.000 105 33366.00 66.58 17184.90 37565.40 2004-04-14 13:18:00.000 105 33365.80 66.59 17185.10 37565.20 2004-04-14 13:19:00.000 105 33365.60 66.60 17185.30 37565.10 2004-04-14 13:20:00.000 105 33365.50 66.62 17185.40 37565.20 2004-04-14 13:21:00.000 105 33365.30 66.64 17185.50 37565.00 2004-04-14 13:22:00.000 105 33365.20 66.67 17185.70 37565.00 2004-04-14 13:23:00.000 105 33365.00 66.68 17185.90 37564.90 2004-04-14 13:24:00.000 105 33364.80 66.68 17186.20 37564.70 2004-04-14 13:25:00.000 105 33364.70 66.72 17186.30 37564.50 2004-04-14 13:26:00.000 105 33364.20 66.75 17186.40 37564.40 2004-04-14 13:27:00.000 105 33364.00 66.78 17186.60 37564.30 2004-04-14 13:28:00.000 105 33363.70 66.82 17186.70 37564.10 2004-04-14 13:29:00.000 105 33363.60 66.87 17186.80 37564.00 2004-04-14 13:30:00.000 105 33363.50 66.91 17186.70 37563.80 2004-04-14 13:31:00.000 105 33363.50 66.95 17186.90 37563.90 2004-04-14 13:32:00.000 105 33363.50 66.98 17187.10 37563.90 2004-04-14 13:33:00.000 105 33363.50 67.02 17187.30 37564.00 2004-04-14 13:34:00.000 105 33363.50 67.05 17187.50 37564.00 2004-04-14 13:35:00.000 105 33363.70 67.05 17187.60 37564.30 2004-04-14 13:36:00.000 105 33363.70 67.06 17187.80 37564.40 2004-04-14 13:37:00.000 105 33363.60 67.06 17187.80 37564.40 2004-04-14 13:38:00.000 105 33363.50 67.07 17187.80 37564.30 2004-04-14 13:39:00.000 105 33363.30 67.08 17187.90 37564.10 2004-04-14 13:40:00.000 105 33363.20 67.10 17188.10 37564.20 2004-04-14 13:41:00.000 105 33363.10 67.10 17188.00 37564.00 2004-04-14 13:42:00.000 105 33362.90 67.12 17188.10 37563.90 2004-04-14 13:43:00.000 105 33362.60 67.15 17188.20 37563.60 2004-04-14 13:44:00.000 105 33362.50 67.17 17188.30 37563.60 2004-04-14 13:45:00.000 105 33362.30 67.17 17188.20 37563.50 2004-04-14 13:46:00.000 105 33362.10 67.18 17188.30 37563.40 2004-04-14 13:47:00.000 105 33362.10 67.19 17188.30 37563.30 2004-04-14 13:48:00.000 105 33361.80 67.18 17188.40 37563.30 2004-04-14 13:49:00.000 105 33361.60 67.20 17188.40 37563.00 2004-04-14 13:50:00.000 105 33361.50 67.22 17188.40 37562.90 2004-04-14 13:51:00.000 105 33361.30 67.23 17188.50 37562.70 2004-04-14 13:52:00.000 105 33361.10 67.24 17188.60 37562.60 2004-04-14 13:53:00.000 105 33361.10 67.24 17188.60 37562.60 2004-04-14 13:54:00.000 105 33360.50 67.25 17188.70 37562.20 2004-04-14 13:55:00.000 105 33360.60 67.29 17188.70 37562.20 2004-04-14 13:56:00.000 105 33360.60 67.28 17188.70 37562.10 2004-04-14 13:57:00.000 105 33360.10 67.29 17188.70 37561.80 2004-04-14 13:58:00.000 105 33359.80 67.29 17188.70 37561.50 2004-04-14 13:59:00.000 105 33359.90 67.30 17188.90 37561.50 2004-04-14 14:00:00.000 105 33359.60 67.29 17188.90 37561.10 2004-04-14 14:01:00.000 105 33359.30 67.30 17188.90 37561.00 2004-04-14 14:02:00.000 105 33359.00 67.34 17189.00 37560.60 2004-04-14 14:03:00.000 105 33358.60 67.33 17188.90 37560.30 2004-04-14 14:04:00.000 105 33358.50 67.34 17188.90 37560.40 2004-04-14 14:05:00.000 105 33358.00 67.32 17188.90 37559.70 2004-04-14 14:06:00.000 105 33357.90 67.32 17188.90 37559.60 2004-04-14 14:07:00.000 105 33357.60 67.31 17188.80 37559.30 2004-04-14 14:08:00.000 105 33357.20 67.33 17188.90 37559.00 2004-04-14 14:09:00.000 105 33356.80 67.34 17188.60 37558.70 2004-04-14 14:10:00.000 105 33356.60 67.34 17188.60 37558.40 2004-04-14 14:11:00.000 105 33356.30 67.37 17188.60 37558.30 2004-04-14 14:12:00.000 105 33356.00 67.40 17188.60 37558.00 2004-04-14 14:13:00.000 105 33355.60 67.42 17188.70 37557.70 2004-04-14 14:14:00.000 105 33355.40 67.44 17188.60 37557.40 2004-04-14 14:15:00.000 105 33355.30 67.45 17188.60 37557.40 2004-04-14 14:16:00.000 105 33355.10 67.45 17188.60 37557.20 2004-04-14 14:17:00.000 105 33354.90 67.45 17188.40 37557.00 2004-04-14 14:18:00.000 105 33354.80 67.44 17188.40 37556.90 2004-04-14 14:19:00.000 105 33354.60 67.45 17188.20 37556.70 2004-04-14 14:20:00.000 105 33354.50 67.45 17188.30 37556.70 2004-04-14 14:21:00.000 105 33354.40 67.44 17188.20 37556.50 2004-04-14 14:22:00.000 105 33354.30 67.43 17188.20 37556.40 2004-04-14 14:23:00.000 105 33354.10 67.42 17188.20 37556.30 2004-04-14 14:24:00.000 105 33354.00 67.43 17188.20 37556.30 2004-04-14 14:25:00.000 105 33353.80 67.44 17188.20 37556.10 2004-04-14 14:26:00.000 105 33353.70 67.46 17188.20 37555.90 2004-04-14 14:27:00.000 105 33353.50 67.49 17188.20 37555.80 2004-04-14 14:28:00.000 105 33353.40 67.50 17188.20 37555.60 2004-04-14 14:29:00.000 105 33353.20 67.51 17188.20 37555.40 2004-04-14 14:30:00.000 105 33353.10 67.51 17187.90 37555.20 2004-04-14 14:31:00.000 105 33353.10 67.51 17188.00 37555.20 2004-04-14 14:32:00.000 105 33353.00 67.51 17188.20 37555.20 2004-04-14 14:33:00.000 105 33353.00 67.51 17188.30 37555.20 2004-04-14 14:34:00.000 105 33352.90 67.51 17188.40 37555.20 2004-04-14 14:35:00.000 105 33352.80 67.50 17188.40 37555.30 2004-04-14 14:36:00.000 105 33352.70 67.50 17188.50 37555.30 2004-04-14 14:37:00.000 105 33352.50 67.51 17188.50 37555.10 2004-04-14 14:38:00.000 105 33352.50 67.53 17188.70 37555.00 2004-04-14 14:39:00.000 105 33352.30 67.53 17188.60 37554.90 2004-04-14 14:40:00.000 105 33352.10 67.55 17188.70 37554.80 2004-04-14 14:41:00.000 105 33352.10 67.56 17188.60 37554.80 2004-04-14 14:42:00.000 105 33352.10 67.57 17188.70 37554.80 2004-04-14 14:43:00.000 105 33352.10 67.57 17188.60 37554.80 2004-04-14 14:44:00.000 105 33351.90 67.57 17188.70 37554.70 2004-04-14 14:45:00.000 105 33351.90 67.57 17188.70 37554.60 2004-04-14 14:46:00.000 105 33351.80 67.57 17188.80 37554.60 2004-04-14 14:47:00.000 105 33351.70 67.57 17188.90 37554.50 2004-04-14 14:48:00.000 105 33351.50 67.59 17188.90 37554.50 2004-04-14 14:49:00.000 105 33351.50 67.60 17189.00 37554.40 2004-04-14 14:50:00.000 105 33351.30 67.63 17189.10 37554.30 2004-04-14 14:51:00.000 105 33351.20 67.65 17189.10 37554.30 2004-04-14 14:52:00.000 105 33351.10 67.66 17189.10 37554.20 2004-04-14 14:53:00.000 105 33351.20 67.67 17189.30 37554.20 2004-04-14 14:54:00.000 105 33351.00 67.68 17189.40 37554.30 2004-04-14 14:55:00.000 105 33351.10 67.69 17189.60 37554.20 2004-04-14 14:56:00.000 105 33350.90 67.70 17189.70 37554.00 2004-04-14 14:57:00.000 105 33350.70 67.70 17189.80 37553.90 2004-04-14 14:58:00.000 105 33350.60 67.72 17190.00 37553.80 2004-04-14 14:59:00.000 105 33350.50 67.71 17190.10 37553.80 2004-04-14 15:00:00.000 105 33350.40 67.69 17190.20 37553.90 2004-04-14 15:01:00.000 105 33350.30 67.68 17190.10 37553.80 2004-04-14 15:02:00.000 105 33350.00 67.69 17190.30 37553.70 2004-04-14 15:03:00.000 105 33350.10 67.69 17190.50 37553.60 2004-04-14 15:04:00.000 105 33349.90 67.68 17190.50 37553.70 2004-04-14 15:05:00.000 105 33350.00 67.67 17190.70 37553.70 2004-04-14 15:06:00.000 105 33349.70 67.66 17190.60 37553.50 2004-04-14 15:07:00.000 105 33349.50 67.66 17190.80 37553.40 2004-04-14 15:08:00.000 105 33349.50 67.65 17190.90 37553.30 2004-04-14 15:09:00.000 105 33349.40 67.65 17191.00 37553.50 2004-04-14 15:10:00.000 105 33349.20 67.67 17191.00 37553.20 2004-04-14 15:11:00.000 105 33349.00 67.67 17191.10 37553.20 2004-04-14 15:12:00.000 105 33349.00 67.69 17191.20 37553.20 2004-04-14 15:13:00.000 105 33348.90 67.70 17191.30 37553.00 2004-04-14 15:14:00.000 105 33348.80 67.70 17191.30 37552.90 2004-04-14 15:15:00.000 105 33348.60 67.70 17191.30 37552.90 2004-04-14 15:16:00.000 105 33348.60 67.69 17191.40 37553.00 2004-04-14 15:17:00.000 105 33348.60 67.68 17191.60 37552.90 2004-04-14 15:18:00.000 105 33348.30 67.68 17191.60 37552.70 2004-04-14 15:19:00.000 105 33348.00 67.70 17191.60 37552.50 2004-04-14 15:20:00.000 105 33347.90 67.72 17191.70 37552.30 2004-04-14 15:21:00.000 105 33347.70 67.71 17191.70 37552.20 2004-04-14 15:22:00.000 105 33347.50 67.72 17191.80 37552.10 2004-04-14 15:23:00.000 105 33347.20 67.73 17191.80 37552.00 2004-04-14 15:24:00.000 105 33346.90 67.75 17191.90 37551.60 2004-04-14 15:25:00.000 105 33346.80 67.78 17192.00 37551.60 2004-04-14 15:26:00.000 105 33346.50 67.81 17192.00 37551.30 2004-04-14 15:27:00.000 105 33346.50 67.83 17192.20 37551.30 2004-04-14 15:28:00.000 105 33346.30 67.83 17192.10 37551.30 2004-04-14 15:29:00.000 105 33346.30 67.83 17192.20 37551.20 2004-04-14 15:30:00.000 105 33346.20 67.83 17192.00 37551.00 2004-04-14 15:31:00.000 105 33346.00 67.85 17192.10 37550.90 2004-04-14 15:32:00.000 105 33345.80 67.86 17192.30 37550.90 2004-04-14 15:33:00.000 105 33345.60 67.88 17192.40 37550.80 2004-04-14 15:34:00.000 105 33345.40 67.89 17192.50 37550.70 2004-04-14 15:35:00.000 105 33345.20 67.90 17192.60 37550.50 2004-04-14 15:36:00.000 105 33345.00 67.91 17192.60 37550.30 2004-04-14 15:37:00.000 105 33344.80 67.93 17192.80 37550.20 2004-04-14 15:38:00.000 105 33344.50 67.95 17192.80 37550.10 2004-04-14 15:39:00.000 105 33344.30 67.97 17192.90 37549.90 2004-04-14 15:40:00.000 105 33344.10 67.99 17192.90 37549.70 2004-04-14 15:41:00.000 105 33344.10 67.99 17193.00 37549.70 2004-04-14 15:42:00.000 105 33344.10 68.00 17193.20 37549.70 2004-04-14 15:43:00.000 105 33344.10 67.99 17193.20 37549.70 2004-04-14 15:44:00.000 105 33343.90 67.99 17193.20 37549.60 2004-04-14 15:45:00.000 105 33343.70 67.98 17193.40 37549.50 2004-04-14 15:46:00.000 105 33343.70 67.99 17193.40 37549.40 2004-04-14 15:47:00.000 105 33343.60 67.98 17193.40 37549.40 2004-04-14 15:48:00.000 105 33343.60 67.98 17193.40 37549.50 2004-04-14 15:49:00.000 105 33343.60 67.98 17193.50 37549.50 2004-04-14 15:50:00.000 105 33343.70 67.99 17193.70 37549.40 2004-04-14 15:51:00.000 105 33343.50 68.00 17193.80 37549.20 2004-04-14 15:52:00.000 105 33343.20 68.00 17193.70 37549.10 2004-04-14 15:53:00.000 105 33343.00 68.01 17193.80 37549.00 2004-04-14 15:54:00.000 105 33343.10 68.03 17193.80 37549.00 2004-04-14 15:55:00.000 105 33342.80 68.03 17193.70 37548.70 2004-04-14 15:56:00.000 105 33342.50 68.02 17193.60 37548.60 2004-04-14 15:57:00.000 105 33342.30 68.03 17193.70 37548.50 2004-04-14 15:58:00.000 105 33342.10 68.06 17193.80 37548.30 2004-04-14 15:59:00.000 105 33341.80 68.08 17193.80 37548.00 2004-04-14 16:00:00.000 105 33341.60 68.10 17193.80 37547.80 2004-04-14 16:01:00.000 105 33341.50 68.13 17193.90 37547.60 2004-04-14 16:02:00.000 105 33341.30 68.13 17193.90 37547.60 2004-04-14 16:03:00.000 105 33341.30 68.15 17194.00 37547.60 2004-04-14 16:04:00.000 105 33341.10 68.15 17194.10 37547.60 2004-04-14 16:05:00.000 105 33341.00 68.16 17194.20 37547.40 2004-04-14 16:06:00.000 105 33340.80 68.17 17194.10 37547.30 2004-04-14 16:07:00.000 105 33340.70 68.17 17194.20 37547.20 2004-04-14 16:08:00.000 105 33340.70 68.16 17194.30 37547.20 2004-04-14 16:09:00.000 105 33340.60 68.17 17194.30 37547.20 2004-04-14 16:10:00.000 105 33340.50 68.16 17194.40 37547.10 2004-04-14 16:11:00.000 105 33340.30 68.16 17194.40 37547.00 2004-04-14 16:12:00.000 105 33340.30 68.17 17194.50 37547.00 2004-04-14 16:13:00.000 105 33340.30 68.17 17194.50 37547.10 2004-04-14 16:14:00.000 105 33340.20 68.16 17194.60 37547.10 2004-04-14 16:15:00.000 105 33340.10 68.18 17194.70 37546.90 2004-04-14 16:16:00.000 105 33339.80 68.19 17194.70 37546.70 2004-04-14 16:17:00.000 105 33339.60 68.20 17194.80 37546.50 2004-04-14 16:18:00.000 105 33339.30 68.21 17194.80 37546.30 2004-04-14 16:19:00.000 105 33339.20 68.23 17195.00 37546.10 2004-04-14 16:20:00.000 105 33339.00 68.23 17195.00 37546.10 2004-04-14 16:21:00.000 105 33338.80 68.25 17195.10 37545.90 2004-04-14 16:22:00.000 105 33338.60 68.26 17195.10 37545.90 2004-04-14 16:23:00.000 105 33338.30 68.28 17195.20 37545.60 2004-04-14 16:24:00.000 105 33337.90 68.30 17195.30 37545.30 2004-04-14 16:25:00.000 105 33338.00 68.29 17195.30 37545.40 2004-04-14 16:26:00.000 105 33337.60 68.31 17195.30 37545.00 2004-04-14 16:27:00.000 105 33337.30 68.33 17195.50 37544.70 2004-04-14 16:28:00.000 105 33337.20 68.33 17195.40 37544.90 2004-04-14 16:29:00.000 105 33337.10 68.34 17195.50 37544.70 2004-04-14 16:30:00.000 105 33336.80 68.34 17195.40 37544.00 2004-04-14 16:31:00.000 105 33336.80 68.33 17195.50 37544.10 2004-04-14 16:32:00.000 105 33336.80 68.32 17195.60 37544.30 2004-04-14 16:33:00.000 105 33336.70 68.31 17195.70 37544.40 2004-04-14 16:34:00.000 105 33336.70 68.30 17195.80 37544.50 2004-04-14 16:35:00.000 105 33336.70 68.29 17195.90 37544.50 2004-04-14 16:36:00.000 105 33336.50 68.28 17195.90 37544.20 2004-04-14 16:37:00.000 105 33336.30 68.26 17196.00 37544.20 2004-04-14 16:38:00.000 105 33336.30 68.26 17196.00 37544.20 2004-04-14 16:39:00.000 105 33335.80 68.28 17196.00 37543.70 2004-04-14 16:40:00.000 105 33335.70 68.29 17196.00 37543.60 2004-04-14 16:41:00.000 105 33335.50 68.32 17196.10 37543.50 2004-04-14 16:42:00.000 105 33335.10 68.33 17196.10 37543.10 2004-04-14 16:43:00.000 105 33334.60 68.38 17196.10 37542.70 2004-04-14 16:44:00.000 105 33334.70 68.40 17196.00 37542.80 2004-04-14 16:45:00.000 105 33334.70 68.43 17196.10 37542.80 2004-04-14 16:46:00.000 105 33334.30 68.47 17196.00 37542.40 2004-04-14 16:47:00.000 105 33334.30 68.48 17196.00 37542.40 2004-04-14 16:48:00.000 105 33334.20 68.50 17196.00 37542.40 2004-04-14 16:49:00.000 105 33334.20 68.52 17196.00 37542.40 2004-04-14 16:50:00.000 105 33334.00 68.54 17196.00 37542.20 2004-04-14 16:51:00.000 105 33334.20 68.55 17196.10 37542.30 2004-04-14 16:52:00.000 105 33334.10 68.54 17196.00 37542.10 2004-04-14 16:53:00.000 105 33334.00 68.54 17196.00 37542.10 2004-04-14 16:54:00.000 105 33333.70 68.54 17196.10 37541.90 2004-04-14 16:55:00.000 105 33333.60 68.55 17196.10 37541.80 2004-04-14 16:56:00.000 105 33333.70 68.56 17196.10 37542.00 2004-04-14 16:57:00.000 105 33333.60 68.56 17196.10 37541.90 2004-04-14 16:58:00.000 105 33333.60 68.56 17196.00 37542.00 2004-04-14 16:59:00.000 105 33333.50 68.56 17196.10 37541.80 2004-04-14 17:00:00.000 105 33333.60 68.56 17196.10 37541.80 2004-04-14 17:01:00.000 105 33333.50 68.55 17196.10 37541.80 2004-04-14 17:02:00.000 105 33333.30 68.55 17196.20 37541.60 2004-04-14 17:03:00.000 105 33333.30 68.55 17196.20 37541.60 2004-04-14 17:04:00.000 105 33333.50 68.55 17196.10 37541.90 2004-04-14 17:05:00.000 105 33333.40 68.55 17196.20 37541.70 2004-04-14 17:06:00.000 105 33333.00 68.54 17196.20 37541.40 2004-04-14 17:07:00.000 105 33332.80 68.55 17196.30 37541.20 2004-04-14 17:08:00.000 105 33332.70 68.58 17196.30 37541.10 2004-04-14 17:09:00.000 105 33332.80 68.59 17196.20 37541.20 2004-04-14 17:10:00.000 105 33332.60 68.61 17196.20 37541.00 2004-04-14 17:11:00.000 105 33332.50 68.62 17196.20 37541.00 2004-04-14 17:12:00.000 105 33332.50 68.61 17196.20 37541.00 2004-04-14 17:13:00.000 105 33332.40 68.59 17196.30 37540.80 2004-04-14 17:14:00.000 105 33332.40 68.58 17196.30 37540.80 2004-04-14 17:15:00.000 105 33332.00 68.57 17196.30 37540.60 2004-04-14 17:16:00.000 105 33332.20 68.56 17196.40 37540.80 2004-04-14 17:17:00.000 105 33332.10 68.55 17196.40 37540.70 2004-04-14 17:18:00.000 105 33332.00 68.54 17196.40 37540.60 2004-04-14 17:19:00.000 105 33332.00 68.55 17196.50 37540.50 2004-04-14 17:20:00.000 105 33331.90 68.54 17196.40 37540.40 2004-04-14 17:21:00.000 105 33331.80 68.55 17196.40 37540.40 2004-04-14 17:22:00.000 105 33331.80 68.55 17196.50 37540.40 2004-04-14 17:23:00.000 105 33331.60 68.56 17196.50 37540.10 2004-04-14 17:24:00.000 105 33331.50 68.55 17196.50 37540.20 2004-04-14 17:25:00.000 105 33331.50 68.53 17196.40 37540.20 2004-04-14 17:26:00.000 105 33331.50 68.52 17196.50 37540.10 2004-04-14 17:27:00.000 105 33331.40 68.51 17196.60 37540.10 2004-04-14 17:28:00.000 105 33331.40 68.51 17196.70 37540.10 2004-04-14 17:29:00.000 105 33331.30 68.51 17196.70 37540.10 2004-04-14 17:30:00.000 105 33331.30 68.51 17196.50 37539.80 2004-04-14 17:31:00.000 105 33331.30 68.52 17196.60 37539.90 2004-04-14 17:32:00.000 105 33331.30 68.53 17196.70 37539.90 2004-04-14 17:33:00.000 105 33331.20 68.53 17196.70 37540.00 2004-04-14 17:34:00.000 105 33331.20 68.54 17196.80 37540.00 2004-04-14 17:35:00.000 105 33331.30 68.54 17196.80 37540.00 2004-04-14 17:36:00.000 105 33331.30 68.55 17197.00 37540.10 2004-04-14 17:37:00.000 105 33331.30 68.54 17197.00 37540.10 2004-04-14 17:38:00.000 105 33331.30 68.54 17197.10 37540.10 2004-04-14 17:39:00.000 105 33331.30 68.54 17197.10 37539.90 2004-04-14 17:40:00.000 105 33331.10 68.55 17197.10 37539.90 2004-04-14 17:41:00.000 105 33331.10 68.56 17197.20 37539.80 2004-04-14 17:42:00.000 105 33331.00 68.56 17197.20 37539.90 2004-04-14 17:43:00.000 105 33331.00 68.57 17197.20 37539.80 2004-04-14 17:44:00.000 105 33330.90 68.55 17197.00 37539.80 2004-04-14 17:45:00.000 105 33330.90 68.56 17197.00 37539.90 2004-04-14 17:46:00.000 105 33330.90 68.56 17197.10 37539.80 2004-04-14 17:47:00.000 105 33330.90 68.55 17197.10 37539.90 2004-04-14 17:48:00.000 105 33331.00 68.55 17197.10 37540.00 2004-04-14 17:49:00.000 105 33331.00 68.55 17197.10 37540.00 2004-04-14 17:50:00.000 105 33331.00 68.56 17197.20 37540.00 2004-04-14 17:51:00.000 105 33331.20 68.58 17197.40 37539.90 2004-04-14 17:52:00.000 105 33331.20 68.58 17197.50 37540.00 2004-04-14 17:53:00.000 105 33331.20 68.59 17197.50 37540.10 2004-04-14 17:54:00.000 105 33331.30 68.59 17197.60 37540.10 2004-04-14 17:55:00.000 105 33331.20 68.58 17197.50 37540.20 2004-04-14 17:56:00.000 105 33331.00 68.57 17197.60 37540.20 2004-04-14 17:57:00.000 105 33331.00 68.57 17197.60 37540.10 2004-04-14 17:58:00.000 105 33330.90 68.57 17197.60 37540.10 2004-04-14 17:59:00.000 105 33330.90 68.56 17197.60 37540.10 2004-04-14 18:00:00.000 105 33330.90 68.56 17197.70 37540.10 2004-04-14 18:01:00.000 105 33330.90 68.55 17197.70 37540.10 2004-04-14 18:02:00.000 105 33330.90 68.57 17197.70 37540.00 2004-04-14 18:03:00.000 105 33330.80 68.57 17197.70 37540.00 2004-04-14 18:04:00.000 105 33330.80 68.58 17197.70 37540.10 2004-04-14 18:05:00.000 105 33330.70 68.58 17197.80 37540.00 2004-04-14 18:06:00.000 105 33330.70 68.59 17197.90 37539.80 2004-04-14 18:07:00.000 105 33330.70 68.59 17198.00 37539.90 2004-04-14 18:08:00.000 105 33330.50 68.60 17198.00 37539.70 2004-04-14 18:09:00.000 105 33330.50 68.60 17198.00 37539.70 2004-04-14 18:10:00.000 105 33330.30 68.61 17198.00 37539.70 2004-04-14 18:11:00.000 105 33330.30 68.62 17198.10 37539.60 2004-04-14 18:12:00.000 105 33330.50 68.62 17198.10 37539.70 2004-04-14 18:13:00.000 105 33330.60 68.63 17198.00 37539.80 2004-04-14 18:14:00.000 105 33330.60 68.63 17198.10 37539.80 2004-04-14 18:15:00.000 105 33330.60 68.64 17198.10 37539.80 2004-04-14 18:16:00.000 105 33330.50 68.64 17198.10 37539.70 2004-04-14 18:17:00.000 105 33330.50 68.63 17198.00 37539.80 2004-04-14 18:18:00.000 105 33330.60 68.63 17198.10 37539.70 2004-04-14 18:19:00.000 105 33330.60 68.62 17198.00 37539.90 2004-04-14 18:20:00.000 105 33330.60 68.62 17198.10 37539.90 2004-04-14 18:21:00.000 105 33330.50 68.63 17198.10 37539.90 2004-04-14 18:22:00.000 105 33330.40 68.63 17198.00 37539.70 2004-04-14 18:23:00.000 105 33330.50 68.63 17198.20 37539.80 2004-04-14 18:24:00.000 105 33330.40 68.63 17198.10 37539.70 2004-04-14 18:25:00.000 105 33330.30 68.64 17198.10 37539.60 2004-04-14 18:26:00.000 105 33330.10 68.64 17198.10 37539.30 2004-04-14 18:27:00.000 105 33330.20 68.64 17198.20 37539.40 2004-04-14 18:28:00.000 105 33330.20 68.64 17198.20 37539.30 2004-04-14 18:29:00.000 105 33330.10 68.64 17198.20 37539.40 2004-04-14 18:30:00.000 105 33329.80 68.62 17197.80 37539.10 2004-04-14 18:31:00.000 105 33329.90 68.64 17197.90 37539.10 2004-04-14 18:32:00.000 105 33329.90 68.65 17198.00 37539.10 2004-04-14 18:33:00.000 105 33330.00 68.67 17198.00 37539.10 2004-04-14 18:34:00.000 105 33330.00 68.68 17198.10 37539.10 2004-04-14 18:35:00.000 105 33330.00 68.69 17198.10 37539.20 2004-04-14 18:36:00.000 105 33330.10 68.69 17198.10 37539.30 2004-04-14 18:37:00.000 105 33330.10 68.69 17198.10 37539.20 2004-04-14 18:38:00.000 105 33330.10 68.68 17198.20 37539.30 2004-04-14 18:39:00.000 105 33330.00 68.67 17198.10 37539.40 2004-04-14 18:40:00.000 105 33330.00 68.68 17198.10 37539.20 2004-04-14 18:41:00.000 105 33329.90 68.68 17198.10 37539.10 2004-04-14 18:42:00.000 105 33329.80 68.68 17198.20 37539.00 2004-04-14 18:43:00.000 105 33329.60 68.68 17198.20 37538.90 2004-04-14 18:44:00.000 105 33329.40 68.67 17198.10 37538.70 2004-04-14 18:45:00.000 105 33329.20 68.67 17198.10 37538.50 2004-04-14 18:46:00.000 105 33329.10 68.67 17198.20 37538.30 2004-04-14 18:47:00.000 105 33329.00 68.66 17198.20 37538.40 2004-04-14 18:48:00.000 105 33328.90 68.65 17198.20 37538.40 2004-04-14 18:49:00.000 105 33328.80 68.66 17198.20 37538.10 2004-04-14 18:50:00.000 105 33328.70 68.67 17198.20 37538.10 2004-04-14 18:51:00.000 105 33328.60 68.68 17198.20 37537.90 2004-04-14 18:52:00.000 105 33328.60 68.69 17198.20 37538.00 2004-04-14 18:53:00.000 105 33328.60 68.69 17198.10 37538.10 2004-04-14 18:54:00.000 105 33328.60 68.68 17198.20 37538.10 2004-04-14 18:55:00.000 105 33328.70 68.69 17198.10 37538.10 2004-04-14 18:56:00.000 105 33328.70 68.69 17198.20 37538.00 2004-04-14 18:57:00.000 105 33328.70 68.69 17198.10 37538.00 2004-04-14 18:58:00.000 105 33328.70 68.69 17198.10 37538.10 2004-04-14 18:59:00.000 105 33328.70 68.68 17198.00 37538.10 2004-04-14 19:00:00.000 105 33328.70 68.68 17197.90 37538.20 2004-04-14 19:01:00.000 105 33328.90 68.68 17198.00 37538.20 2004-04-14 19:02:00.000 105 33328.80 68.66 17198.10 37538.30 2004-04-14 19:03:00.000 105 33328.70 68.65 17198.00 37538.10 2004-04-14 19:04:00.000 105 33328.60 68.66 17198.10 37538.10 2004-04-14 19:05:00.000 105 33328.70 68.65 17198.00 37537.90 2004-04-14 19:06:00.000 105 33328.60 68.66 17198.10 37537.90 2004-04-14 19:07:00.000 105 33328.50 68.65 17198.00 37537.80 2004-04-14 19:08:00.000 105 33328.50 68.65 17198.00 37537.70 2004-04-14 19:09:00.000 105 33328.40 68.65 17198.10 37537.70 2004-04-14 19:10:00.000 105 33328.40 68.65 17198.10 37537.80 2004-04-14 19:11:00.000 105 33328.50 68.65 17198.10 37537.90 2004-04-14 19:12:00.000 105 33328.60 68.66 17198.00 37537.90 2004-04-14 19:13:00.000 105 33328.40 68.67 17198.10 37537.80 2004-04-14 19:14:00.000 105 33328.40 68.68 17198.10 37537.70 2004-04-14 19:15:00.000 105 33328.50 68.68 17198.10 37537.80 2004-04-14 19:16:00.000 105 33328.50 68.67 17198.10 37537.90 2004-04-14 19:17:00.000 105 33328.50 68.68 17198.10 37538.00 2004-04-14 19:18:00.000 105 33328.50 68.68 17198.10 37538.00 2004-04-14 19:19:00.000 105 33328.40 68.69 17198.10 37537.80 2004-04-14 19:20:00.000 105 33328.50 68.69 17198.10 37538.00 2004-04-14 19:21:00.000 105 33328.50 68.68 17198.20 37537.90 2004-04-14 19:22:00.000 105 33328.50 68.69 17198.10 37538.10 2004-04-14 19:23:00.000 105 33328.50 68.69 17198.10 37538.10 2004-04-14 19:24:00.000 105 33328.50 68.69 17198.10 37538.00 2004-04-14 19:25:00.000 105 33328.60 68.69 17198.20 37538.10 2004-04-14 19:26:00.000 105 33328.70 68.69 17198.20 37538.00 2004-04-14 19:27:00.000 105 33328.60 68.68 17198.20 37538.10 2004-04-14 19:28:00.000 105 33328.70 68.67 17198.20 37538.30 2004-04-14 19:29:00.000 105 33328.60 68.65 17198.30 37538.00 2004-04-14 19:30:00.000 105 33328.50 68.61 17197.90 37538.10 2004-04-14 19:31:00.000 105 33328.50 68.61 17198.00 37538.10 2004-04-14 19:32:00.000 105 33328.50 68.61 17198.20 37538.10 2004-04-14 19:33:00.000 105 33328.50 68.61 17198.30 37538.00 2004-04-14 19:34:00.000 105 33328.50 68.61 17198.40 37538.00 2004-04-14 19:35:00.000 105 33328.50 68.61 17198.40 37538.10 2004-04-14 19:36:00.000 105 33328.50 68.60 17198.40 37538.00 2004-04-14 19:37:00.000 105 33328.50 68.61 17198.40 37538.10 2004-04-14 19:38:00.000 105 33328.60 68.60 17198.40 37538.10 2004-04-14 19:39:00.000 105 33328.60 68.59 17198.50 37538.20 2004-04-14 19:40:00.000 105 33328.50 68.58 17198.40 37538.00 2004-04-14 19:41:00.000 105 33328.30 68.57 17198.50 37537.90 2004-04-14 19:42:00.000 105 33328.40 68.56 17198.50 37538.00 2004-04-14 19:43:00.000 105 33328.40 68.55 17198.50 37537.90 2004-04-14 19:44:00.000 105 33328.40 68.55 17198.60 37537.90 2004-04-14 19:45:00.000 105 33328.40 68.55 17198.50 37538.00 2004-04-14 19:46:00.000 105 33328.40 68.54 17198.60 37538.00 2004-04-14 19:47:00.000 105 33328.30 68.54 17198.60 37537.80 2004-04-14 19:48:00.000 105 33328.20 68.54 17198.60 37537.90 2004-04-14 19:49:00.000 105 33328.10 68.54 17198.60 37537.70 2004-04-14 19:50:00.000 105 33328.10 68.55 17198.60 37537.60 2004-04-14 19:51:00.000 105 33328.00 68.55 17198.60 37537.60 2004-04-14 19:52:00.000 105 33328.00 68.54 17198.70 37537.70 2004-04-14 19:53:00.000 105 33328.00 68.54 17198.70 37537.60 2004-04-14 19:54:00.000 105 33328.20 68.53 17198.70 37537.80 2004-04-14 19:55:00.000 105 33328.20 68.52 17198.70 37537.80 2004-04-14 19:56:00.000 105 33328.10 68.52 17198.70 37537.80 2004-04-14 19:57:00.000 105 33328.00 68.51 17198.70 37537.70 2004-04-14 19:58:00.000 105 33328.10 68.50 17198.80 37537.90 2004-04-14 19:59:00.000 105 33328.20 68.49 17198.90 37538.00 2004-04-14 20:00:00.000 105 33328.20 68.49 17198.90 37537.90 2004-04-14 20:01:00.000 105 33328.20 68.48 17198.80 37537.90 2004-04-14 20:02:00.000 105 33328.20 68.48 17198.90 37537.90 2004-04-14 20:03:00.000 105 33328.20 68.48 17198.90 37537.90 2004-04-14 20:04:00.000 105 33328.10 68.47 17198.90 37538.00 2004-04-14 20:05:00.000 105 33328.20 68.47 17198.90 37538.10 2004-04-14 20:06:00.000 105 33328.20 68.47 17199.00 37538.00 2004-04-14 20:07:00.000 105 33328.30 68.45 17199.00 37538.00 2004-04-14 20:08:00.000 105 33328.30 68.44 17199.00 37538.00 2004-04-14 20:09:00.000 105 33328.30 68.43 17199.10 37538.20 2004-04-14 20:10:00.000 105 33328.40 68.43 17199.10 37538.20 2004-04-14 20:11:00.000 105 33328.50 68.44 17199.10 37538.30 2004-04-14 20:12:00.000 105 33328.60 68.44 17199.10 37538.40 2004-04-14 20:13:00.000 105 33328.60 68.44 17199.10 37538.40 2004-04-14 20:14:00.000 105 33328.60 68.42 17199.20 37538.50 2004-04-14 20:15:00.000 105 33328.70 68.41 17199.20 37538.60 2004-04-14 20:16:00.000 105 33328.70 68.40 17199.20 37538.60 2004-04-14 20:17:00.000 105 33328.70 68.40 17199.20 37538.60 2004-04-14 20:18:00.000 105 33328.70 68.40 17199.30 37538.70 2004-04-14 20:19:00.000 105 33328.70 68.39 17199.30 37538.60 2004-04-14 20:20:00.000 105 33328.80 68.39 17199.30 37538.60 2004-04-14 20:21:00.000 105 33328.80 68.39 17199.40 37538.70 2004-04-14 20:22:00.000 105 33328.80 68.39 17199.40 37538.90 2004-04-14 20:23:00.000 105 33328.80 68.38 17199.40 37538.80 2004-04-14 20:24:00.000 105 33328.90 68.37 17199.40 37538.80 2004-04-14 20:25:00.000 105 33328.90 68.37 17199.50 37538.80 2004-04-14 20:26:00.000 105 33329.00 68.37 17199.50 37539.00 2004-04-14 20:27:00.000 105 33329.00 68.37 17199.50 37539.10 2004-04-14 20:28:00.000 105 33328.90 68.36 17199.50 37539.00 2004-04-14 20:29:00.000 105 33328.90 68.35 17199.60 37539.00 2004-04-14 20:30:00.000 105 33328.70 68.31 17199.40 37538.70 2004-04-14 20:31:00.000 105 33328.70 68.32 17199.50 37538.80 2004-04-14 20:32:00.000 105 33328.80 68.33 17199.60 37538.80 2004-04-14 20:33:00.000 105 33328.80 68.34 17199.70 37538.90 2004-04-14 20:34:00.000 105 33328.80 68.35 17199.80 37538.90 2004-04-14 20:35:00.000 105 33328.80 68.36 17199.70 37539.00 2004-04-14 20:36:00.000 105 33328.90 68.37 17199.80 37539.00 2004-04-14 20:37:00.000 105 33328.90 68.37 17199.80 37539.00 2004-04-14 20:38:00.000 105 33329.00 68.37 17199.80 37539.00 2004-04-14 20:39:00.000 105 33329.00 68.38 17199.80 37539.00 2004-04-14 20:40:00.000 105 33329.00 68.37 17199.70 37539.40 2004-04-14 20:41:00.000 105 33329.20 68.39 17199.90 37539.30 2004-04-14 20:42:00.000 105 33329.30 68.39 17199.90 37539.60 2004-04-14 20:43:00.000 105 33329.30 68.39 17199.90 37539.50 2004-04-14 20:44:00.000 105 33329.30 68.38 17199.80 37539.60 2004-04-14 20:45:00.000 105 33329.30 68.39 17199.80 37539.50 2004-04-14 20:46:00.000 105 33329.40 68.40 17200.00 37539.60 2004-04-14 20:47:00.000 105 33329.40 68.38 17199.90 37539.70 2004-04-14 20:48:00.000 105 33329.50 68.36 17199.90 37539.80 2004-04-14 20:49:00.000 105 33329.60 68.35 17200.00 37539.90 2004-04-14 20:50:00.000 105 33329.70 68.35 17200.10 37539.80 2004-04-14 20:51:00.000 105 33329.70 68.34 17200.00 37539.90 2004-04-14 20:52:00.000 105 33329.90 68.35 17200.20 37540.00 2004-04-14 20:53:00.000 105 33329.90 68.34 17200.20 37540.10 2004-04-14 20:54:00.000 105 33330.00 68.34 17200.20 37540.20 2004-04-14 20:55:00.000 105 33330.00 68.35 17200.30 37540.20 2004-04-14 20:56:00.000 105 33330.00 68.35 17200.20 37540.10 2004-04-14 20:57:00.000 105 33330.00 68.34 17200.20 37540.10 2004-04-14 20:58:00.000 105 33329.90 68.35 17200.20 37540.20 2004-04-14 20:59:00.000 105 33329.80 68.35 17200.10 37540.10 2004-04-14 21:00:00.000 105 33329.80 68.34 17200.20 37540.00 2004-04-14 21:01:00.000 105 33329.70 68.34 17200.10 37540.10 2004-04-14 21:02:00.000 105 33329.80 68.34 17200.10 37540.10 2004-04-14 21:03:00.000 105 33329.70 68.34 17200.20 37540.00 2004-04-14 21:04:00.000 105 33329.70 68.35 17200.10 37540.00 2004-04-14 21:05:00.000 105 33329.80 68.35 17200.20 37540.10 2004-04-14 21:06:00.000 105 33330.00 68.34 17200.20 37540.30 2004-04-14 21:07:00.000 105 33330.60 68.32 17200.10 37540.90 2004-04-14 21:08:00.000 105 33331.20 68.29 17200.10 37541.40 2004-04-14 21:09:00.000 105 33331.80 68.26 17200.10 37541.90 2004-04-14 21:10:00.000 105 33332.40 68.25 17200.10 37542.50 2004-04-14 21:11:00.000 105 33332.80 68.24 17200.00 37542.80 2004-04-14 21:12:00.000 105 33333.40 68.23 17200.00 37543.10 2004-04-14 21:13:00.000 105 33333.80 68.21 17200.00 37543.70 2004-04-14 21:14:00.000 105 33334.40 68.20 17200.00 37544.30 2004-04-14 21:15:00.000 105 33334.90 68.20 17200.00 37544.70 2004-04-14 21:16:00.000 105 33334.80 68.19 17200.00 37544.50 2004-04-14 21:17:00.000 105 33335.10 68.20 17200.00 37544.70 2004-04-14 21:18:00.000 105 33335.10 68.19 17200.10 37544.80 2004-04-14 21:19:00.000 105 33335.10 68.18 17200.10 37544.80 2004-04-14 21:20:00.000 105 33334.90 68.18 17200.20 37544.60 2004-04-14 21:21:00.000 105 33334.70 68.17 17200.20 37544.50 2004-04-14 21:22:00.000 105 33334.80 68.17 17200.20 37544.60 2004-04-14 21:23:00.000 105 33334.80 68.19 17200.10 37544.30 2004-04-14 21:24:00.000 105 33333.90 68.24 17200.30 37543.60 2004-04-14 21:25:00.000 105 33334.30 68.24 17200.20 37543.90 2004-04-14 21:26:00.000 105 33333.80 68.26 17200.30 37543.70 2004-04-14 21:27:00.000 105 33334.10 68.29 17200.10 37543.70 2004-04-14 21:28:00.000 105 33333.30 68.28 17200.20 37543.50 2004-04-14 21:29:00.000 105 33333.60 68.31 17200.20 37543.40 2004-04-14 21:30:00.000 105 33333.30 68.33 17200.00 37543.20 2004-04-14 21:31:00.000 105 33333.50 68.36 17200.00 37543.50 2004-04-14 21:32:00.000 105 33333.70 68.38 17200.10 37543.70 2004-04-14 21:33:00.000 105 33333.90 68.41 17200.10 37544.00 2004-04-14 21:34:00.000 105 33334.10 68.43 17200.10 37544.20 2004-04-14 21:35:00.000 105 33334.10 68.43 17200.00 37544.00 2004-04-14 21:36:00.000 105 33334.20 68.47 17200.00 37544.20 2004-04-14 21:37:00.000 105 33334.10 68.48 17200.00 37544.10 2004-04-14 21:38:00.000 105 33334.20 68.49 17199.90 37544.10 2004-04-14 21:39:00.000 105 33334.30 68.52 17200.00 37544.20 2004-04-14 21:40:00.000 105 33334.40 68.52 17199.90 37544.20 2004-04-14 21:41:00.000 105 33334.90 68.54 17200.00 37544.70 2004-04-14 21:42:00.000 105 33334.40 68.55 17200.00 37544.10 2004-04-14 21:43:00.000 105 33335.00 68.56 17199.90 37544.80 2004-04-14 21:44:00.000 105 33335.00 68.56 17199.90 37544.70 2004-04-14 21:45:00.000 105 33335.20 68.57 17199.90 37545.10 2004-04-14 21:46:00.000 105 33335.10 68.59 17199.90 37544.80 2004-04-14 21:47:00.000 105 33335.20 68.59 17199.90 37545.00 2004-04-14 21:48:00.000 105 33335.00 68.60 17199.80 37544.80 2004-04-14 21:49:00.000 105 33335.10 68.61 17199.80 37544.90 2004-04-14 21:50:00.000 105 33334.90 68.62 17199.90 37544.70 2004-04-14 21:51:00.000 105 33335.10 68.64 17199.80 37544.80 2004-04-14 21:52:00.000 105 33334.90 68.65 17199.80 37544.60 2004-04-14 21:53:00.000 105 33335.50 68.66 17199.70 37545.20 2004-04-14 21:54:00.000 105 33335.50 68.66 17199.70 37545.00 2004-04-14 21:55:00.000 105 33336.00 68.65 17199.70 37545.60 2004-04-14 21:56:00.000 105 33336.40 68.65 17199.70 37545.80 2004-04-14 21:57:00.000 105 33336.60 68.63 17199.70 37545.90 2004-04-14 21:58:00.000 105 33337.00 68.63 17199.60 37546.50 2004-04-14 21:59:00.000 105 33337.30 68.63 17199.60 37546.80 2004-04-14 22:00:00.000 105 33337.60 68.64 17199.50 37546.90 2004-04-14 22:01:00.000 105 33337.80 68.64 17199.60 37547.10 2004-04-14 22:02:00.000 105 33338.00 68.63 17199.60 37547.30 2004-04-14 22:03:00.000 105 33338.10 68.61 17199.70 37547.30 2004-04-14 22:04:00.000 105 33337.80 68.59 17199.60 37547.20 2004-04-14 22:05:00.000 105 33337.60 68.58 17199.70 37547.00 2004-04-14 22:06:00.000 105 33337.30 68.57 17199.80 37546.60 2004-04-14 22:07:00.000 105 33336.90 68.58 17200.00 37546.40 2004-04-14 22:08:00.000 105 33336.30 68.56 17200.00 37545.80 2004-04-14 22:09:00.000 105 33335.80 68.55 17200.00 37545.20 2004-04-14 22:10:00.000 105 33335.40 68.53 17200.10 37545.00 2004-04-14 22:11:00.000 105 33334.80 68.53 17200.10 37544.50 2004-04-14 22:12:00.000 105 33334.50 68.53 17200.10 37544.30 2004-04-14 22:13:00.000 105 33334.30 68.53 17200.10 37544.20 2004-04-14 22:14:00.000 105 33333.70 68.52 17200.00 37543.50 2004-04-14 22:15:00.000 105 33333.60 68.50 17200.00 37543.60 2004-04-14 22:16:00.000 105 33333.30 68.49 17200.00 37543.30 2004-04-14 22:17:00.000 105 33333.10 68.48 17200.00 37543.10 2004-04-14 22:18:00.000 105 33332.90 68.47 17200.10 37542.90 2004-04-14 22:19:00.000 105 33332.80 68.47 17200.10 37542.80 2004-04-14 22:20:00.000 105 33332.60 68.46 17200.10 37542.60 2004-04-14 22:21:00.000 105 33332.40 68.45 17200.10 37542.50 2004-04-14 22:22:00.000 105 33332.30 68.45 17200.20 37542.40 2004-04-14 22:23:00.000 105 33332.30 68.44 17200.20 37542.40 2004-04-14 22:24:00.000 105 33332.00 68.42 17200.10 37542.10 2004-04-14 22:25:00.000 105 33331.80 68.42 17200.10 37542.00 2004-04-14 22:26:00.000 105 33331.70 68.41 17200.00 37541.90 2004-04-14 22:27:00.000 105 33331.50 68.41 17200.00 37541.80 2004-04-14 22:28:00.000 105 33331.40 68.40 17200.10 37541.60 2004-04-14 22:29:00.000 105 33331.20 68.41 17200.10 37541.40 2004-04-14 22:30:00.000 105 33331.20 68.41 17199.90 37541.20 2004-04-14 22:31:00.000 105 33331.20 68.41 17200.00 37541.20 2004-04-14 22:32:00.000 105 33331.10 68.41 17200.00 37541.30 2004-04-14 22:33:00.000 105 33331.10 68.41 17200.10 37541.30 2004-04-14 22:34:00.000 105 33331.00 68.41 17200.10 37541.30 2004-04-14 22:35:00.000 105 33330.90 68.40 17200.10 37541.20 2004-04-14 22:36:00.000 105 33330.90 68.40 17200.10 37541.10 2004-04-14 22:37:00.000 105 33330.80 68.39 17200.10 37541.00 2004-04-14 22:38:00.000 105 33330.90 68.40 17200.10 37541.20 2004-04-14 22:39:00.000 105 33330.90 68.39 17200.10 37541.20 2004-04-14 22:40:00.000 105 33331.00 68.39 17200.10 37541.20 2004-04-14 22:41:00.000 105 33331.10 68.39 17200.00 37541.20 2004-04-14 22:42:00.000 105 33331.10 68.39 17200.00 37541.30 2004-04-14 22:43:00.000 105 33331.10 68.39 17200.00 37541.40 2004-04-14 22:44:00.000 105 33331.20 68.39 17200.00 37541.50 2004-04-14 22:45:00.000 105 33331.20 68.39 17200.00 37541.50 2004-04-14 22:46:00.000 105 33331.30 68.38 17200.00 37541.50 2004-04-14 22:47:00.000 105 33331.50 68.38 17200.00 37541.60 2004-04-14 22:48:00.000 105 33331.50 68.38 17200.00 37541.60 2004-04-14 22:49:00.000 105 33331.50 68.39 17200.00 37541.70 2004-04-14 22:50:00.000 105 33331.60 68.38 17200.00 37541.70 2004-04-14 22:51:00.000 105 33331.60 68.38 17200.00 37541.70 2004-04-14 22:52:00.000 105 33331.60 68.39 17200.00 37541.70 2004-04-14 22:53:00.000 105 33331.70 68.40 17200.00 37541.80 2004-04-14 22:54:00.000 105 33331.70 68.39 17200.00 37541.80 2004-04-14 22:55:00.000 105 33331.90 68.38 17200.00 37542.00 2004-04-14 22:56:00.000 105 33331.90 68.38 17200.00 37542.00 2004-04-14 22:57:00.000 105 33331.90 68.37 17200.10 37541.90 2004-04-14 22:58:00.000 105 33331.90 68.38 17200.10 37542.00 2004-04-14 22:59:00.000 105 33331.90 68.39 17200.10 37542.00 2004-04-14 23:00:00.000 105 33331.80 68.39 17200.10 37541.90 2004-04-14 23:01:00.000 105 33331.80 68.40 17200.20 37541.80 2004-04-14 23:02:00.000 105 33331.70 68.39 17200.20 37541.80 2004-04-14 23:03:00.000 105 33331.80 68.39 17200.20 37541.80 2004-04-14 23:04:00.000 105 33331.80 68.39 17200.20 37541.80 2004-04-14 23:05:00.000 105 33331.90 68.39 17200.20 37541.90 2004-04-14 23:06:00.000 105 33332.10 68.39 17200.30 37542.10 2004-04-14 23:07:00.000 105 33332.30 68.39 17200.20 37542.20 2004-04-14 23:08:00.000 105 33332.40 68.39 17200.20 37542.30 2004-04-14 23:09:00.000 105 33332.70 68.37 17200.10 37542.60 2004-04-14 23:10:00.000 105 33333.20 68.36 17200.00 37543.10 2004-04-14 23:11:00.000 105 33333.90 68.37 17199.90 37543.70 2004-04-14 23:12:00.000 105 33334.70 68.36 17199.90 37544.30 2004-04-14 23:13:00.000 105 33335.20 68.35 17199.80 37544.80 2004-04-14 23:14:00.000 105 33335.80 68.34 17199.80 37545.30 2004-04-14 23:15:00.000 105 33336.40 68.33 17199.90 37545.80 2004-04-14 23:16:00.000 105 33336.70 68.30 17199.80 37546.10 2004-04-14 23:17:00.000 105 33337.00 68.30 17200.00 37546.40 2004-04-14 23:18:00.000 105 33337.00 68.30 17200.00 37546.30 2004-04-14 23:19:00.000 105 33336.80 68.29 17200.10 37546.20 2004-04-14 23:20:00.000 105 33336.50 68.29 17200.10 37545.90 2004-04-14 23:21:00.000 105 33336.30 68.30 17200.10 37545.70 2004-04-14 23:22:00.000 105 33336.00 68.30 17200.20 37545.40 2004-04-14 23:23:00.000 105 33335.90 68.30 17200.20 37545.40 2004-04-14 23:24:00.000 105 33335.70 68.32 17200.30 37545.20 2004-04-14 23:25:00.000 105 33335.70 68.33 17200.20 37545.30 2004-04-14 23:26:00.000 105 33335.60 68.33 17200.30 37545.20 2004-04-14 23:27:00.000 105 33335.70 68.33 17200.30 37545.20 2004-04-14 23:28:00.000 105 33335.60 68.33 17200.30 37545.00 2004-04-14 23:29:00.000 105 33335.50 68.32 17200.30 37545.10 2004-04-14 23:30:00.000 105 33335.40 68.29 17200.00 37544.80 2004-04-14 23:31:00.000 105 33335.30 68.30 17200.10 37544.80 2004-04-14 23:32:00.000 105 33335.10 68.32 17200.20 37544.70 2004-04-14 23:33:00.000 105 33335.00 68.33 17200.30 37544.70 2004-04-14 23:34:00.000 105 33334.80 68.34 17200.40 37544.60 2004-04-14 23:35:00.000 105 33334.70 68.34 17200.40 37544.40 2004-04-14 23:36:00.000 105 33334.60 68.35 17200.40 37544.30 2004-04-14 23:37:00.000 105 33334.40 68.36 17200.40 37544.10 2004-04-14 23:38:00.000 105 33334.20 68.38 17200.50 37543.90 2004-04-14 23:39:00.000 105 33333.80 68.40 17200.50 37543.70 2004-04-14 23:40:00.000 105 33333.60 68.41 17200.50 37543.40 2004-04-14 23:41:00.000 105 33333.40 68.42 17200.50 37543.30 2004-04-14 23:42:00.000 105 33333.20 68.44 17200.50 37543.00 2004-04-14 23:43:00.000 105 33333.10 68.45 17200.60 37542.90 2004-04-14 23:44:00.000 105 33332.80 68.45 17200.50 37542.80 2004-04-14 23:45:00.000 105 33332.60 68.45 17200.60 37542.60 2004-04-14 23:46:00.000 105 33332.50 68.45 17200.60 37542.60 2004-04-14 23:47:00.000 105 33332.40 68.46 17200.60 37542.40 2004-04-14 23:48:00.000 105 33332.20 68.46 17200.50 37542.30 2004-04-14 23:49:00.000 105 33332.00 68.47 17200.60 37542.10 2004-04-14 23:50:00.000 105 33331.90 68.48 17200.60 37541.90 2004-04-14 23:51:00.000 105 33331.70 68.49 17200.60 37541.80 2004-04-14 23:52:00.000 105 33331.60 68.51 17200.60 37541.70 2004-04-14 23:53:00.000 105 33331.50 68.53 17200.60 37541.60 2004-04-14 23:54:00.000 105 33331.60 68.54 17200.60 37541.70 2004-04-14 23:55:00.000 105 33331.70 68.55 17200.60 37541.80 2004-04-14 23:56:00.000 105 33331.80 68.56 17200.40 37542.00 2004-04-14 23:57:00.000 105 33332.10 68.56 17200.50 37542.20 2004-04-14 23:58:00.000 105 33332.30 68.56 17200.40 37542.40 2004-04-14 23:59:00.000 105 33332.30 68.55 17200.30 37542.50