Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-22 00:00:00.000 113 33342.40 68.43 17199.20 99999.00 2004-04-22 00:01:00.000 113 33342.20 68.43 17199.20 99999.00 2004-04-22 00:02:00.000 113 33342.60 68.42 17199.10 99999.00 2004-04-22 00:03:00.000 113 33342.60 68.41 17199.30 99999.00 2004-04-22 00:04:00.000 113 33342.60 68.41 17199.30 99999.00 2004-04-22 00:05:00.000 113 33342.50 68.41 17199.20 99999.00 2004-04-22 00:06:00.000 113 33342.60 68.43 17199.20 99999.00 2004-04-22 00:07:00.000 113 33342.60 68.43 17199.20 99999.00 2004-04-22 00:08:00.000 113 33342.80 68.45 17199.20 99999.00 2004-04-22 00:09:00.000 113 33342.70 68.46 17199.20 99999.00 2004-04-22 00:10:00.000 113 33342.60 68.45 17199.30 99999.00 2004-04-22 00:11:00.000 113 33342.50 68.45 17199.30 99999.00 2004-04-22 00:12:00.000 113 33342.10 68.45 17199.30 99999.00 2004-04-22 00:13:00.000 113 33341.80 68.46 17199.30 99999.00 2004-04-22 00:14:00.000 113 33341.40 68.47 17199.30 99999.00 2004-04-22 00:15:00.000 113 33341.00 68.48 17199.40 99999.00 2004-04-22 00:16:00.000 113 33340.80 68.48 17199.40 99999.00 2004-04-22 00:17:00.000 113 33340.60 68.49 17199.30 99999.00 2004-04-22 00:18:00.000 113 33340.70 68.50 17199.30 99999.00 2004-04-22 00:19:00.000 113 33340.60 68.49 17199.10 99999.00 2004-04-22 00:20:00.000 113 33340.60 68.49 17199.00 99999.00 2004-04-22 00:21:00.000 113 33340.60 68.50 17199.10 99999.00 2004-04-22 00:22:00.000 113 33340.70 68.50 17199.10 99999.00 2004-04-22 00:23:00.000 113 33340.80 68.50 17199.00 99999.00 2004-04-22 00:24:00.000 113 33340.90 68.51 17198.90 99999.00 2004-04-22 00:25:00.000 113 33340.70 68.53 17199.10 99999.00 2004-04-22 00:26:00.000 113 33340.70 68.53 17199.20 99999.00 2004-04-22 00:27:00.000 113 33340.80 68.52 17199.10 99999.00 2004-04-22 00:28:00.000 113 33341.40 68.49 17199.00 99999.00 2004-04-22 00:29:00.000 113 33341.30 68.50 17199.10 99999.00 2004-04-22 00:30:00.000 113 33341.70 68.47 17198.70 99999.00 2004-04-22 00:31:00.000 113 33341.80 68.47 17198.80 99999.00 2004-04-22 00:32:00.000 113 33342.00 68.48 17198.90 99999.00 2004-04-22 00:33:00.000 113 33342.10 68.48 17198.90 99999.00 2004-04-22 00:34:00.000 113 33342.20 68.48 17199.00 99999.00 2004-04-22 00:35:00.000 113 33342.40 68.46 17199.00 99999.00 2004-04-22 00:36:00.000 113 33342.50 68.46 17199.00 99999.00 2004-04-22 00:37:00.000 113 33342.60 68.45 17199.00 99999.00 2004-04-22 00:38:00.000 113 33342.50 68.46 17199.00 99999.00 2004-04-22 00:39:00.000 113 33342.40 68.47 17199.00 99999.00 2004-04-22 00:40:00.000 113 33342.10 68.47 17199.00 99999.00 2004-04-22 00:41:00.000 113 33341.70 68.49 17199.10 99999.00 2004-04-22 00:42:00.000 113 33341.50 68.50 17199.10 99999.00 2004-04-22 00:43:00.000 113 33341.20 68.50 17198.90 99999.00 2004-04-22 00:44:00.000 113 33340.90 68.50 17199.00 99999.00 2004-04-22 00:45:00.000 113 33340.80 68.50 17198.90 99999.00 2004-04-22 00:46:00.000 113 33340.80 68.49 17198.90 99999.00 2004-04-22 00:47:00.000 113 33340.80 68.49 17198.90 99999.00 2004-04-22 00:48:00.000 113 33340.80 68.50 17199.00 99999.00 2004-04-22 00:49:00.000 113 33340.70 68.50 17198.90 99999.00 2004-04-22 00:50:00.000 113 33340.40 68.51 17199.00 99999.00 2004-04-22 00:51:00.000 113 33340.20 68.51 17199.00 99999.00 2004-04-22 00:52:00.000 113 33340.20 68.51 17198.90 99999.00 2004-04-22 00:53:00.000 113 33340.00 68.51 17198.90 99999.00 2004-04-22 00:54:00.000 113 33339.80 68.52 17199.00 99999.00 2004-04-22 00:55:00.000 113 33339.80 68.52 17199.00 99999.00 2004-04-22 00:56:00.000 113 33339.70 68.51 17199.10 99999.00 2004-04-22 00:57:00.000 113 33339.70 68.50 17199.00 99999.00 2004-04-22 00:58:00.000 113 33339.70 68.49 17199.00 99999.00 2004-04-22 00:59:00.000 113 33339.80 68.47 17199.00 99999.00 2004-04-22 01:00:00.000 113 33339.90 68.45 17199.00 99999.00 2004-04-22 01:01:00.000 113 33339.70 68.44 17199.00 99999.00 2004-04-22 01:02:00.000 113 33339.90 68.44 17199.10 99999.00 2004-04-22 01:03:00.000 113 33340.00 68.43 17199.10 99999.00 2004-04-22 01:04:00.000 113 33340.10 68.44 17199.10 99999.00 2004-04-22 01:05:00.000 113 33340.20 68.44 17199.10 99999.00 2004-04-22 01:06:00.000 113 33340.30 68.44 17199.10 99999.00 2004-04-22 01:07:00.000 113 33340.50 68.44 17199.00 99999.00 2004-04-22 01:08:00.000 113 33340.70 68.45 17199.00 99999.00 2004-04-22 01:09:00.000 113 33340.90 68.46 17198.90 99999.00 2004-04-22 01:10:00.000 113 33341.20 68.47 17198.90 99999.00 2004-04-22 01:11:00.000 113 33341.40 68.48 17198.90 99999.00 2004-04-22 01:12:00.000 113 33341.70 68.48 17198.80 99999.00 2004-04-22 01:13:00.000 113 33341.90 68.48 17198.80 99999.00 2004-04-22 01:14:00.000 113 33342.00 68.48 17198.80 99999.00 2004-04-22 01:15:00.000 113 33342.10 68.49 17198.80 99999.00 2004-04-22 01:16:00.000 113 33342.30 68.49 17198.80 99999.00 2004-04-22 01:17:00.000 113 33342.50 68.49 17198.90 99999.00 2004-04-22 01:18:00.000 113 33342.40 68.48 17198.80 99999.00 2004-04-22 01:19:00.000 113 33342.40 68.48 17198.80 99999.00 2004-04-22 01:20:00.000 113 33342.40 68.47 17198.80 99999.00 2004-04-22 01:21:00.000 113 33342.30 68.47 17198.80 99999.00 2004-04-22 01:22:00.000 113 33342.20 68.48 17198.80 99999.00 2004-04-22 01:23:00.000 113 33342.10 68.49 17198.80 99999.00 2004-04-22 01:24:00.000 113 33342.10 68.49 17198.70 99999.00 2004-04-22 01:25:00.000 113 33341.90 68.50 17198.70 99999.00 2004-04-22 01:26:00.000 113 33342.00 68.50 17198.60 99999.00 2004-04-22 01:27:00.000 113 33341.90 68.50 17198.70 99999.00 2004-04-22 01:28:00.000 113 33341.90 68.50 17198.60 99999.00 2004-04-22 01:29:00.000 113 33341.90 68.51 17198.60 99999.00 2004-04-22 01:30:00.000 113 33342.00 68.49 17198.30 99999.00 2004-04-22 01:31:00.000 113 33341.90 68.49 17198.40 99999.00 2004-04-22 01:32:00.000 113 33341.80 68.50 17198.40 99999.00 2004-04-22 01:33:00.000 113 33341.70 68.50 17198.50 99999.00 2004-04-22 01:34:00.000 113 33341.60 68.50 17198.50 99999.00 2004-04-22 01:35:00.000 113 33341.60 68.51 17198.50 99999.00 2004-04-22 01:36:00.000 113 33341.40 68.51 17198.50 99999.00 2004-04-22 01:37:00.000 113 33341.30 68.53 17198.50 99999.00 2004-04-22 01:38:00.000 113 33341.20 68.54 17198.60 99999.00 2004-04-22 01:39:00.000 113 33341.10 68.55 17198.70 99999.00 2004-04-22 01:40:00.000 113 33341.20 68.54 17198.50 99999.00 2004-04-22 01:41:00.000 113 33341.30 68.55 17198.60 99999.00 2004-04-22 01:42:00.000 113 33341.10 68.56 17198.70 99999.00 2004-04-22 01:43:00.000 113 33341.20 68.59 17198.70 99999.00 2004-04-22 01:44:00.000 113 33341.20 68.59 17198.70 99999.00 2004-04-22 01:45:00.000 113 33341.20 68.59 17198.60 99999.00 2004-04-22 01:46:00.000 113 33341.30 68.59 17198.70 99999.00 2004-04-22 01:47:00.000 113 33341.20 68.59 17198.60 99999.00 2004-04-22 01:48:00.000 113 33341.00 68.58 17198.50 99999.00 2004-04-22 01:49:00.000 113 33341.20 68.58 17198.60 99999.00 2004-04-22 01:50:00.000 113 33341.10 68.56 17198.60 99999.00 2004-04-22 01:51:00.000 113 33340.90 68.56 17198.60 99999.00 2004-04-22 01:52:00.000 113 33341.00 68.55 17198.40 99999.00 2004-04-22 01:53:00.000 113 33341.10 68.56 17198.50 99999.00 2004-04-22 01:54:00.000 113 33341.30 68.56 17198.50 99999.00 2004-04-22 01:55:00.000 113 33341.40 68.58 17198.70 99999.00 2004-04-22 01:56:00.000 113 33341.50 68.58 17198.70 99999.00 2004-04-22 01:57:00.000 113 33341.60 68.56 17198.50 99999.00 2004-04-22 01:58:00.000 113 33341.70 68.55 17198.40 99999.00 2004-04-22 01:59:00.000 113 33341.90 68.55 17198.40 99999.00 2004-04-22 02:00:00.000 113 33342.00 68.55 17198.40 99999.00 2004-04-22 02:01:00.000 113 33342.10 68.55 17198.40 99999.00 2004-04-22 02:02:00.000 113 33342.10 68.55 17198.30 99999.00 2004-04-22 02:03:00.000 113 33342.00 68.54 17198.30 99999.00 2004-04-22 02:04:00.000 113 33341.90 68.55 17198.30 99999.00 2004-04-22 02:05:00.000 113 33341.70 68.54 17198.30 99999.00 2004-04-22 02:06:00.000 113 33341.50 68.53 17198.30 99999.00 2004-04-22 02:07:00.000 113 33341.30 68.54 17198.30 99999.00 2004-04-22 02:08:00.000 113 33341.20 68.54 17198.40 99999.00 2004-04-22 02:09:00.000 113 33341.20 68.54 17198.40 99999.00 2004-04-22 02:10:00.000 113 33341.20 68.56 17198.40 99999.00 2004-04-22 02:11:00.000 113 33341.30 68.58 17198.40 99999.00 2004-04-22 02:12:00.000 113 33341.30 68.59 17198.40 99999.00 2004-04-22 02:13:00.000 113 33341.30 68.61 17198.50 99999.00 2004-04-22 02:14:00.000 113 33341.30 68.62 17198.60 99999.00 2004-04-22 02:15:00.000 113 33341.30 68.61 17198.50 99999.00 2004-04-22 02:16:00.000 113 33341.40 68.60 17198.60 99999.00 2004-04-22 02:17:00.000 113 33341.40 68.60 17198.50 99999.00 2004-04-22 02:18:00.000 113 33341.50 68.60 17198.50 99999.00 2004-04-22 02:19:00.000 113 33341.60 68.61 17198.50 99999.00 2004-04-22 02:20:00.000 113 33341.60 68.62 17198.60 99999.00 2004-04-22 02:21:00.000 113 33341.50 68.61 17198.50 99999.00 2004-04-22 02:22:00.000 113 33341.40 68.61 17198.60 99999.00 2004-04-22 02:23:00.000 113 33341.50 68.62 17198.70 99999.00 2004-04-22 02:24:00.000 113 33341.40 68.60 17198.40 99999.00 2004-04-22 02:25:00.000 113 33341.30 68.58 17198.20 99999.00 2004-04-22 02:26:00.000 113 33341.30 68.57 17198.20 99999.00 2004-04-22 02:27:00.000 113 33341.30 68.57 17198.20 99999.00 2004-04-22 02:28:00.000 113 33341.10 68.57 17198.30 99999.00 2004-04-22 02:29:00.000 113 33341.10 68.57 17198.30 99999.00 2004-04-22 02:30:00.000 113 33341.00 68.56 17198.20 99999.00 2004-04-22 02:31:00.000 113 33341.00 68.56 17198.30 99999.00 2004-04-22 02:32:00.000 113 33340.90 68.56 17198.30 99999.00 2004-04-22 02:33:00.000 113 33340.90 68.55 17198.40 99999.00 2004-04-22 02:34:00.000 113 33340.80 68.55 17198.40 99999.00 2004-04-22 02:35:00.000 113 33340.80 68.55 17198.40 99999.00 2004-04-22 02:36:00.000 113 33340.70 68.55 17198.40 99999.00 2004-04-22 02:37:00.000 113 33340.60 68.55 17198.50 99999.00 2004-04-22 02:38:00.000 113 33340.40 68.54 17198.40 99999.00 2004-04-22 02:39:00.000 113 33340.30 68.54 17198.30 99999.00 2004-04-22 02:40:00.000 113 33340.10 68.55 17198.40 99999.00 2004-04-22 02:41:00.000 113 33340.10 68.54 17198.40 99999.00 2004-04-22 02:42:00.000 113 33340.00 68.55 17198.40 99999.00 2004-04-22 02:43:00.000 113 33340.00 68.55 17198.40 99999.00 2004-04-22 02:44:00.000 113 33340.00 68.54 17198.30 99999.00 2004-04-22 02:45:00.000 113 33340.00 68.53 17198.40 99999.00 2004-04-22 02:46:00.000 113 33339.90 68.52 17198.40 99999.00 2004-04-22 02:47:00.000 113 33340.00 68.52 17198.40 99999.00 2004-04-22 02:48:00.000 113 33339.90 68.51 17198.40 99999.00 2004-04-22 02:49:00.000 113 33339.90 68.51 17198.40 99999.00 2004-04-22 02:50:00.000 113 33339.80 68.51 17198.40 99999.00 2004-04-22 02:51:00.000 113 33339.90 68.51 17198.40 99999.00 2004-04-22 02:52:00.000 113 33339.80 68.51 17198.40 99999.00 2004-04-22 02:53:00.000 113 33339.90 68.51 17198.40 99999.00 2004-04-22 02:54:00.000 113 33339.80 68.51 17198.40 99999.00 2004-04-22 02:55:00.000 113 33339.80 68.51 17198.40 99999.00 2004-04-22 02:56:00.000 113 33339.90 68.50 17198.40 99999.00 2004-04-22 02:57:00.000 113 33339.90 68.51 17198.30 99999.00 2004-04-22 02:58:00.000 113 33339.80 68.51 17198.30 99999.00 2004-04-22 02:59:00.000 113 33339.80 68.51 17198.30 99999.00 2004-04-22 03:00:00.000 113 33339.70 68.51 17198.40 99999.00 2004-04-22 03:01:00.000 113 33339.70 68.52 17198.40 99999.00 2004-04-22 03:02:00.000 113 33339.60 68.52 17198.30 99999.00 2004-04-22 03:03:00.000 113 33339.60 68.53 17198.40 99999.00 2004-04-22 03:04:00.000 113 33339.50 68.53 17198.40 99999.00 2004-04-22 03:05:00.000 113 33339.50 68.54 17198.50 99999.00 2004-04-22 03:06:00.000 113 33339.60 68.55 17198.40 99999.00 2004-04-22 03:07:00.000 113 33339.60 68.55 17198.30 99999.00 2004-04-22 03:08:00.000 113 33339.60 68.55 17198.40 99999.00 2004-04-22 03:09:00.000 113 33339.60 68.55 17198.40 99999.00 2004-04-22 03:10:00.000 113 33339.70 68.54 17198.40 99999.00 2004-04-22 03:11:00.000 113 33339.70 68.54 17198.40 99999.00 2004-04-22 03:12:00.000 113 33339.70 68.54 17198.40 99999.00 2004-04-22 03:13:00.000 113 33339.60 68.54 17198.40 99999.00 2004-04-22 03:14:00.000 113 33339.60 68.54 17198.40 99999.00 2004-04-22 03:15:00.000 113 33339.60 68.54 17198.40 99999.00 2004-04-22 03:16:00.000 113 33339.60 68.55 17198.40 99999.00 2004-04-22 03:17:00.000 113 33339.60 68.55 17198.40 99999.00 2004-04-22 03:18:00.000 113 33339.70 68.55 17198.40 99999.00 2004-04-22 03:19:00.000 113 33339.70 68.54 17198.40 99999.00 2004-04-22 03:20:00.000 113 33339.70 68.56 17198.40 99999.00 2004-04-22 03:21:00.000 113 33339.80 68.56 17198.50 99999.00 2004-04-22 03:22:00.000 113 33339.80 68.56 17198.50 99999.00 2004-04-22 03:23:00.000 113 33339.80 68.56 17198.50 99999.00 2004-04-22 03:24:00.000 113 33339.80 68.56 17198.60 99999.00 2004-04-22 03:25:00.000 113 33340.00 68.57 17198.60 99999.00 2004-04-22 03:26:00.000 113 33340.10 68.57 17198.60 99999.00 2004-04-22 03:27:00.000 113 33340.10 68.56 17198.50 99999.00 2004-04-22 03:28:00.000 113 33340.10 68.56 17198.60 99999.00 2004-04-22 03:29:00.000 113 33340.30 68.56 17198.60 99999.00 2004-04-22 03:30:00.000 113 33340.50 68.55 17198.50 99999.00 2004-04-22 03:31:00.000 113 33340.60 68.55 17198.50 99999.00 2004-04-22 03:32:00.000 113 33340.60 68.55 17198.60 99999.00 2004-04-22 03:33:00.000 113 33340.70 68.55 17198.60 99999.00 2004-04-22 03:34:00.000 113 33340.70 68.55 17198.60 99999.00 2004-04-22 03:35:00.000 113 33340.60 68.54 17198.50 99999.00 2004-04-22 03:36:00.000 113 33340.60 68.54 17198.60 99999.00 2004-04-22 03:37:00.000 113 33340.60 68.55 17198.70 99999.00 2004-04-22 03:38:00.000 113 33340.60 68.55 17198.70 99999.00 2004-04-22 03:39:00.000 113 33340.60 68.55 17198.60 99999.00 2004-04-22 03:40:00.000 113 33340.70 68.55 17198.60 37549.40 2004-04-22 03:41:00.000 113 33340.70 68.55 17198.60 37549.50 2004-04-22 03:42:00.000 113 33340.80 68.55 17198.60 37549.70 2004-04-22 03:43:00.000 113 33340.80 68.54 17198.50 37549.50 2004-04-22 03:44:00.000 113 33340.90 68.54 17198.60 37549.50 2004-04-22 03:45:00.000 113 33340.90 68.54 17198.50 37549.40 2004-04-22 03:46:00.000 113 33340.90 68.55 17198.70 37549.60 2004-04-22 03:47:00.000 113 33341.00 68.55 17198.60 37549.60 2004-04-22 03:48:00.000 113 33341.10 68.56 17198.60 37549.60 2004-04-22 03:49:00.000 113 33341.20 68.56 17198.60 37549.80 2004-04-22 03:50:00.000 113 33341.40 68.58 17198.70 37550.10 2004-04-22 03:51:00.000 113 33341.50 68.58 17198.70 37550.40 2004-04-22 03:52:00.000 113 33341.70 68.57 17198.60 37550.20 2004-04-22 03:53:00.000 113 33341.90 68.57 17198.60 37550.60 2004-04-22 03:54:00.000 113 33342.10 68.59 17198.70 37550.50 2004-04-22 03:55:00.000 113 33342.10 68.60 17198.70 37550.80 2004-04-22 03:56:00.000 113 33341.90 68.61 17198.70 37550.50 2004-04-22 03:57:00.000 113 33341.90 68.62 17198.70 37550.30 2004-04-22 03:58:00.000 113 33341.70 68.63 17198.70 37550.30 2004-04-22 03:59:00.000 113 33341.50 68.63 17198.60 37550.10 2004-04-22 04:00:00.000 113 33341.50 68.62 17198.60 37550.40 2004-04-22 04:01:00.000 113 33341.40 68.62 17198.70 37550.10 2004-04-22 04:02:00.000 113 33341.50 68.64 17198.80 37550.10 2004-04-22 04:03:00.000 113 33341.30 68.65 17198.70 37550.10 2004-04-22 04:04:00.000 113 33341.40 68.65 17198.70 37550.10 2004-04-22 04:05:00.000 113 33341.50 68.67 17198.70 37550.10 2004-04-22 04:06:00.000 113 33341.50 68.67 17198.70 37550.60 2004-04-22 04:07:00.000 113 33341.40 68.67 17198.60 37550.50 2004-04-22 04:08:00.000 113 33341.50 68.67 17198.70 37550.40 2004-04-22 04:09:00.000 113 33341.50 68.67 17198.70 37550.40 2004-04-22 04:10:00.000 113 33341.50 68.68 17198.60 37550.30 2004-04-22 04:11:00.000 113 33341.60 68.67 17198.80 37550.40 2004-04-22 04:12:00.000 113 33341.60 68.67 17198.80 37550.40 2004-04-22 04:13:00.000 113 33341.60 68.66 17198.80 37550.30 2004-04-22 04:14:00.000 113 33341.60 68.67 17198.90 37550.50 2004-04-22 04:15:00.000 113 33341.60 68.65 17198.80 99999.00 2004-04-22 04:16:00.000 113 33341.50 68.65 17198.80 99999.00 2004-04-22 04:17:00.000 113 33341.60 68.65 17198.80 99999.00 2004-04-22 04:18:00.000 113 33341.60 68.65 17198.90 99999.00 2004-04-22 04:19:00.000 113 33341.60 68.65 17198.80 99999.00 2004-04-22 04:20:00.000 113 33341.60 68.63 17198.80 99999.00 2004-04-22 04:21:00.000 113 33341.70 68.63 17198.80 99999.00 2004-04-22 04:22:00.000 113 33341.60 68.62 17198.80 99999.00 2004-04-22 04:23:00.000 113 33341.70 68.61 17198.90 99999.00 2004-04-22 04:24:00.000 113 33341.90 68.60 17198.90 99999.00 2004-04-22 04:25:00.000 113 33342.00 68.60 17198.90 99999.00 2004-04-22 04:26:00.000 113 33342.10 68.60 17199.00 99999.00 2004-04-22 04:27:00.000 113 33342.30 68.60 17199.10 99999.00 2004-04-22 04:28:00.000 113 33342.30 68.60 17199.10 99999.00 2004-04-22 04:29:00.000 113 33342.40 68.58 17199.00 99999.00 2004-04-22 04:30:00.000 113 33342.60 68.58 17198.90 99999.00 2004-04-22 04:31:00.000 113 33342.60 68.58 17199.00 99999.00 2004-04-22 04:32:00.000 113 33342.70 68.57 17199.10 99999.00 2004-04-22 04:33:00.000 113 33342.70 68.57 17199.10 99999.00 2004-04-22 04:34:00.000 113 33342.70 68.56 17199.20 99999.00 2004-04-22 04:35:00.000 113 33342.40 68.55 17199.20 99999.00 2004-04-22 04:36:00.000 113 33342.30 68.55 17199.20 99999.00 2004-04-22 04:37:00.000 113 33342.30 68.55 17199.30 99999.00 2004-04-22 04:38:00.000 113 33342.20 68.55 17199.30 99999.00 2004-04-22 04:39:00.000 113 33342.30 68.56 17199.30 99999.00 2004-04-22 04:40:00.000 113 33342.30 68.55 17199.40 99999.00 2004-04-22 04:41:00.000 113 33342.40 68.54 17199.60 99999.00 2004-04-22 04:42:00.000 113 33342.50 68.55 17199.70 99999.00 2004-04-22 04:43:00.000 113 33342.70 68.57 17199.90 99999.00 2004-04-22 04:44:00.000 113 33342.70 68.57 17199.90 99999.00 2004-04-22 04:45:00.000 113 33342.70 68.58 17200.00 99999.00 2004-04-22 04:46:00.000 113 33342.70 68.59 17200.00 99999.00 2004-04-22 04:47:00.000 113 33342.70 68.61 17200.00 99999.00 2004-04-22 04:48:00.000 113 33342.60 68.63 17200.10 99999.00 2004-04-22 04:49:00.000 113 33342.70 68.64 17200.00 99999.00 2004-04-22 04:50:00.000 113 33343.00 68.65 17200.10 99999.00 2004-04-22 04:51:00.000 113 33343.20 68.65 17200.10 99999.00 2004-04-22 04:52:00.000 113 33343.20 68.66 17199.90 99999.00 2004-04-22 04:53:00.000 113 33343.10 68.68 17199.90 99999.00 2004-04-22 04:54:00.000 113 33343.10 68.72 17200.00 99999.00 2004-04-22 04:55:00.000 113 33343.00 68.74 17200.10 99999.00 2004-04-22 04:56:00.000 113 33343.00 68.76 17200.10 99999.00 2004-04-22 04:57:00.000 113 33343.10 68.78 17200.20 99999.00 2004-04-22 04:58:00.000 113 33343.10 68.78 17200.30 99999.00 2004-04-22 04:59:00.000 113 33343.20 68.80 17200.30 99999.00 2004-04-22 05:00:00.000 113 33343.20 68.81 17200.30 99999.00 2004-04-22 05:01:00.000 113 33343.20 68.82 17200.40 99999.00 2004-04-22 05:02:00.000 113 33343.20 68.82 17200.30 99999.00 2004-04-22 05:03:00.000 113 33343.10 68.84 17200.50 99999.00 2004-04-22 05:04:00.000 113 33343.20 68.86 17200.60 99999.00 2004-04-22 05:05:00.000 113 33343.30 68.88 17200.70 99999.00 2004-04-22 05:06:00.000 113 33343.40 68.90 17200.80 99999.00 2004-04-22 05:07:00.000 113 33343.60 68.92 17200.80 99999.00 2004-04-22 05:08:00.000 113 33343.70 68.95 17200.90 99999.00 2004-04-22 05:09:00.000 113 33343.80 68.96 17200.90 99999.00 2004-04-22 05:10:00.000 113 33343.80 68.98 17201.10 99999.00 2004-04-22 05:11:00.000 113 33343.90 68.98 17201.20 99999.00 2004-04-22 05:12:00.000 113 33343.90 68.99 17201.20 99999.00 2004-04-22 05:13:00.000 113 33343.80 69.00 17201.30 99999.00 2004-04-22 05:14:00.000 113 33343.70 69.02 17201.40 99999.00 2004-04-22 05:15:00.000 113 33343.70 69.05 17201.40 99999.00 2004-04-22 05:16:00.000 113 33343.70 69.07 17201.50 99999.00 2004-04-22 05:17:00.000 113 33343.70 69.08 17201.50 99999.00 2004-04-22 05:18:00.000 113 33343.70 69.09 17201.60 99999.00 2004-04-22 05:19:00.000 113 33343.90 69.09 17201.50 99999.00 2004-04-22 05:20:00.000 113 33343.90 69.09 17201.60 99999.00 2004-04-22 05:21:00.000 113 33344.10 69.09 17201.70 99999.00 2004-04-22 05:22:00.000 113 33344.00 69.12 17201.80 99999.00 2004-04-22 05:23:00.000 113 33344.10 69.12 17201.80 99999.00 2004-04-22 05:24:00.000 113 33344.10 69.14 17201.90 99999.00 2004-04-22 05:25:00.000 113 33344.10 69.15 17202.00 99999.00 2004-04-22 05:26:00.000 113 33344.00 69.18 17202.10 99999.00 2004-04-22 05:27:00.000 113 33344.00 69.19 17202.10 99999.00 2004-04-22 05:28:00.000 113 33343.90 69.23 17202.20 99999.00 2004-04-22 05:29:00.000 113 33343.80 69.24 17202.30 99999.00 2004-04-22 05:30:00.000 113 33343.60 69.23 17201.90 99999.00 2004-04-22 05:31:00.000 113 33343.60 69.27 17202.00 99999.00 2004-04-22 05:32:00.000 113 33343.60 69.30 17202.10 99999.00 2004-04-22 05:33:00.000 113 33343.60 69.34 17202.20 99999.00 2004-04-22 05:34:00.000 113 33343.60 69.37 17202.30 99999.00 2004-04-22 05:35:00.000 113 33343.70 69.42 17202.40 99999.00 2004-04-22 05:36:00.000 113 33343.80 69.46 17202.40 99999.00 2004-04-22 05:37:00.000 113 33343.80 69.49 17202.40 99999.00 2004-04-22 05:38:00.000 113 33343.90 69.52 17202.60 99999.00 2004-04-22 05:39:00.000 113 33344.00 69.56 17202.50 99999.00 2004-04-22 05:40:00.000 113 33344.10 69.60 17202.40 99999.00 2004-04-22 05:41:00.000 113 33344.20 69.65 17202.40 99999.00 2004-04-22 05:42:00.000 113 33344.30 69.70 17202.30 99999.00 2004-04-22 05:43:00.000 113 33344.40 69.73 17202.30 99999.00 2004-04-22 05:44:00.000 113 33344.50 69.77 17202.20 99999.00 2004-04-22 05:45:00.000 113 33344.50 69.81 17202.20 99999.00 2004-04-22 05:46:00.000 113 33344.60 69.85 17202.10 99999.00 2004-04-22 05:47:00.000 113 33344.70 69.88 17202.20 99999.00 2004-04-22 05:48:00.000 113 33344.80 69.92 17202.30 99999.00 2004-04-22 05:49:00.000 113 33344.80 69.96 17202.20 99999.00 2004-04-22 05:50:00.000 113 33344.70 69.98 17202.10 99999.00 2004-04-22 05:51:00.000 113 33344.80 70.01 17202.00 99999.00 2004-04-22 05:52:00.000 113 33344.80 70.04 17201.80 99999.00 2004-04-22 05:53:00.000 113 33344.90 70.06 17201.80 99999.00 2004-04-22 05:54:00.000 113 33345.00 70.07 17201.80 99999.00 2004-04-22 05:55:00.000 113 33345.10 70.11 17201.70 99999.00 2004-04-22 05:56:00.000 113 33345.20 70.11 17201.70 99999.00 2004-04-22 05:57:00.000 113 33345.30 70.13 17201.60 99999.00 2004-04-22 05:58:00.000 113 33345.30 70.16 17201.60 99999.00 2004-04-22 05:59:00.000 113 33345.20 70.17 17201.50 99999.00 2004-04-22 06:00:00.000 113 33344.80 70.21 17201.60 99999.00 2004-04-22 06:01:00.000 113 33345.00 70.23 17201.50 99999.00 2004-04-22 06:02:00.000 113 33345.10 70.27 17201.50 99999.00 2004-04-22 06:03:00.000 113 33344.70 70.23 17201.50 99999.00 2004-04-22 06:04:00.000 113 33344.80 70.22 17201.50 99999.00 2004-04-22 06:05:00.000 113 33344.80 70.22 17201.30 99999.00 2004-04-22 06:06:00.000 113 33344.60 70.22 17201.30 99999.00 2004-04-22 06:07:00.000 113 33344.50 70.21 17201.20 99999.00 2004-04-22 06:08:00.000 113 33344.60 70.23 17201.10 99999.00 2004-04-22 06:09:00.000 113 33344.50 70.25 17201.10 99999.00 2004-04-22 06:10:00.000 113 33344.50 70.26 17201.10 99999.00 2004-04-22 06:11:00.000 113 33344.50 70.25 17200.90 99999.00 2004-04-22 06:12:00.000 113 33344.70 70.26 17201.00 99999.00 2004-04-22 06:13:00.000 113 33344.90 70.28 17201.00 99999.00 2004-04-22 06:14:00.000 113 33344.90 70.31 17200.90 99999.00 2004-04-22 06:15:00.000 113 33344.90 70.33 17200.70 99999.00 2004-04-22 06:16:00.000 113 33345.10 70.37 17200.60 99999.00 2004-04-22 06:17:00.000 113 33345.20 70.41 17200.50 99999.00 2004-04-22 06:18:00.000 113 33345.30 70.42 17200.40 99999.00 2004-04-22 06:19:00.000 113 33345.20 70.40 17200.40 99999.00 2004-04-22 06:20:00.000 113 33345.20 70.40 17200.40 99999.00 2004-04-22 06:21:00.000 113 33345.20 70.43 17200.20 99999.00 2004-04-22 06:22:00.000 113 33345.30 70.46 17200.10 99999.00 2004-04-22 06:23:00.000 113 33345.50 70.47 17200.00 99999.00 2004-04-22 06:24:00.000 113 33345.80 70.43 17199.80 99999.00 2004-04-22 06:25:00.000 113 33346.00 70.44 17199.80 99999.00 2004-04-22 06:26:00.000 113 33346.50 70.44 17199.60 99999.00 2004-04-22 06:27:00.000 113 33346.70 70.47 17199.50 99999.00 2004-04-22 06:28:00.000 113 33346.90 70.46 17199.30 99999.00 2004-04-22 06:29:00.000 113 33346.90 70.46 17199.20 99999.00 2004-04-22 06:30:00.000 113 33347.00 70.46 17198.90 99999.00 2004-04-22 06:31:00.000 113 33347.20 70.51 17198.80 99999.00 2004-04-22 06:32:00.000 113 33347.30 70.55 17198.70 99999.00 2004-04-22 06:33:00.000 113 33347.50 70.60 17198.60 99999.00 2004-04-22 06:34:00.000 113 33347.60 70.64 17198.50 99999.00 2004-04-22 06:35:00.000 113 33347.70 70.67 17198.30 99999.00 2004-04-22 06:36:00.000 113 33347.90 70.71 17198.20 99999.00 2004-04-22 06:37:00.000 113 33348.20 70.69 17198.10 99999.00 2004-04-22 06:38:00.000 113 33348.70 70.66 17197.90 99999.00 2004-04-22 06:39:00.000 113 33349.20 70.66 17197.80 99999.00 2004-04-22 06:40:00.000 113 33349.30 70.71 17197.60 99999.00 2004-04-22 06:41:00.000 113 33349.50 70.77 17197.40 99999.00 2004-04-22 06:42:00.000 113 33349.70 70.83 17197.30 99999.00 2004-04-22 06:43:00.000 113 33349.70 70.85 17197.20 99999.00 2004-04-22 06:44:00.000 113 33349.70 70.82 17197.00 99999.00 2004-04-22 06:45:00.000 113 33349.80 70.74 17197.00 99999.00 2004-04-22 06:46:00.000 113 33350.10 70.69 17196.90 99999.00 2004-04-22 06:47:00.000 113 33350.40 70.66 17196.70 99999.00 2004-04-22 06:48:00.000 113 33350.70 70.66 17196.60 99999.00 2004-04-22 06:49:00.000 113 33350.80 70.66 17196.40 99999.00 2004-04-22 06:50:00.000 113 33351.10 70.67 17196.20 99999.00 2004-04-22 06:51:00.000 113 33351.30 70.65 17196.00 99999.00 2004-04-22 06:52:00.000 113 33351.20 70.66 17196.00 99999.00 2004-04-22 06:53:00.000 113 33351.30 70.67 17195.80 99999.00 2004-04-22 06:54:00.000 113 33351.60 70.68 17195.70 99999.00 2004-04-22 06:55:00.000 113 33351.90 70.70 17195.60 99999.00 2004-04-22 06:56:00.000 113 33352.10 70.72 17195.30 99999.00 2004-04-22 06:57:00.000 113 33352.30 70.73 17195.10 99999.00 2004-04-22 06:58:00.000 113 33352.30 70.71 17195.00 99999.00 2004-04-22 06:59:00.000 113 33352.50 70.70 17194.90 99999.00 2004-04-22 07:00:00.000 113 33352.80 70.71 17194.80 99999.00 2004-04-22 07:01:00.000 113 33352.80 70.73 17194.70 99999.00 2004-04-22 07:02:00.000 113 33353.00 70.73 17194.60 99999.00 2004-04-22 07:03:00.000 113 33352.80 70.73 17194.50 99999.00 2004-04-22 07:04:00.000 113 33352.70 70.72 17194.40 99999.00 2004-04-22 07:05:00.000 113 33352.60 70.71 17194.20 99999.00 2004-04-22 07:06:00.000 113 33352.60 70.72 17194.10 99999.00 2004-04-22 07:07:00.000 113 33352.70 70.72 17194.00 99999.00 2004-04-22 07:08:00.000 113 33352.60 70.74 17193.90 99999.00 2004-04-22 07:09:00.000 113 33352.60 70.75 17193.80 99999.00 2004-04-22 07:10:00.000 113 33352.70 70.76 17193.60 99999.00 2004-04-22 07:11:00.000 113 33352.80 70.74 17193.50 99999.00 2004-04-22 07:12:00.000 113 33353.00 70.72 17193.30 99999.00 2004-04-22 07:13:00.000 113 33353.30 70.71 17193.10 99999.00 2004-04-22 07:14:00.000 113 33353.60 70.69 17193.00 99999.00 2004-04-22 07:15:00.000 113 33353.90 70.71 17192.80 99999.00 2004-04-22 07:16:00.000 113 33354.10 70.73 17192.70 99999.00 2004-04-22 07:17:00.000 113 33354.20 70.73 17192.50 99999.00 2004-04-22 07:18:00.000 113 33354.40 70.75 17192.30 99999.00 2004-04-22 07:19:00.000 113 33354.60 70.75 17192.20 99999.00 2004-04-22 07:20:00.000 113 33354.80 70.73 17192.00 99999.00 2004-04-22 07:21:00.000 113 33354.80 70.74 17191.80 99999.00 2004-04-22 07:22:00.000 113 33355.00 70.74 17191.80 99999.00 2004-04-22 07:23:00.000 113 33355.20 70.73 17191.60 99999.00 2004-04-22 07:24:00.000 113 33355.70 70.73 17191.30 99999.00 2004-04-22 07:25:00.000 113 33356.00 70.75 17191.30 99999.00 2004-04-22 07:26:00.000 113 33356.10 70.78 17191.10 99999.00 2004-04-22 07:27:00.000 113 33356.30 70.80 17191.00 99999.00 2004-04-22 07:28:00.000 113 33356.50 70.77 17190.90 99999.00 2004-04-22 07:29:00.000 113 33356.90 70.70 17190.70 99999.00 2004-04-22 07:30:00.000 113 33356.80 70.64 17190.40 99999.00 2004-04-22 07:31:00.000 113 33356.80 70.64 17190.30 99999.00 2004-04-22 07:32:00.000 113 33356.80 70.63 17190.30 99999.00 2004-04-22 07:33:00.000 113 33356.80 70.63 17190.20 99999.00 2004-04-22 07:34:00.000 113 33356.80 70.62 17190.10 99999.00 2004-04-22 07:35:00.000 113 33356.70 70.65 17189.80 99999.00 2004-04-22 07:36:00.000 113 33357.10 70.64 17189.60 99999.00 2004-04-22 07:37:00.000 113 33357.40 70.63 17189.60 99999.00 2004-04-22 07:38:00.000 113 33357.60 70.61 17189.40 99999.00 2004-04-22 07:39:00.000 113 33357.80 70.60 17189.30 99999.00 2004-04-22 07:40:00.000 113 33357.80 70.59 17189.20 99999.00 2004-04-22 07:41:00.000 113 33357.50 70.55 17189.10 99999.00 2004-04-22 07:42:00.000 113 33357.60 70.52 17189.00 99999.00 2004-04-22 07:43:00.000 113 33357.50 70.50 17189.00 99999.00 2004-04-22 07:44:00.000 113 33357.30 70.51 17188.90 99999.00 2004-04-22 07:45:00.000 113 33357.50 70.50 17188.90 99999.00 2004-04-22 07:46:00.000 113 33357.30 70.50 17188.70 99999.00 2004-04-22 07:47:00.000 113 33357.40 70.49 17188.50 99999.00 2004-04-22 07:48:00.000 113 33357.30 70.48 17188.40 99999.00 2004-04-22 07:49:00.000 113 33357.30 70.46 17188.30 99999.00 2004-04-22 07:50:00.000 113 33357.30 70.47 17188.20 99999.00 2004-04-22 07:51:00.000 113 33357.30 70.49 17188.00 99999.00 2004-04-22 07:52:00.000 113 33357.50 70.51 17187.80 99999.00 2004-04-22 07:53:00.000 113 33357.40 70.52 17187.70 99999.00 2004-04-22 07:54:00.000 113 33357.50 70.54 17187.40 99999.00 2004-04-22 07:55:00.000 113 33357.40 70.58 17187.30 99999.00 2004-04-22 07:56:00.000 113 33357.80 70.60 17187.00 99999.00 2004-04-22 07:57:00.000 113 33357.80 70.61 17186.90 99999.00 2004-04-22 07:58:00.000 113 33357.80 70.60 17186.70 99999.00 2004-04-22 07:59:00.000 113 33358.10 70.57 17186.50 99999.00 2004-04-22 08:00:00.000 113 33358.00 70.57 17186.30 99999.00 2004-04-22 08:01:00.000 113 33358.50 70.54 17186.10 99999.00 2004-04-22 08:02:00.000 113 33358.80 70.52 17185.90 99999.00 2004-04-22 08:03:00.000 113 33359.30 70.49 17185.60 99999.00 2004-04-22 08:04:00.000 113 33359.30 70.49 17185.40 99999.00 2004-04-22 08:05:00.000 113 33359.80 70.49 17185.10 99999.00 2004-04-22 08:06:00.000 113 33360.00 70.49 17184.80 99999.00 2004-04-22 08:07:00.000 113 33360.30 70.48 17184.50 99999.00 2004-04-22 08:08:00.000 113 33360.80 70.46 17184.30 99999.00 2004-04-22 08:09:00.000 113 33361.10 70.42 17184.00 99999.00 2004-04-22 08:10:00.000 113 33361.60 70.41 17183.70 99999.00 2004-04-22 08:11:00.000 113 33361.90 70.41 17183.50 99999.00 2004-04-22 08:12:00.000 113 33362.40 70.41 17183.20 99999.00 2004-04-22 08:13:00.000 113 33362.70 70.40 17183.00 99999.00 2004-04-22 08:14:00.000 113 33362.90 70.42 17182.80 99999.00 2004-04-22 08:15:00.000 113 33363.30 70.44 17182.50 99999.00 2004-04-22 08:16:00.000 113 33363.50 70.45 17182.20 99999.00 2004-04-22 08:17:00.000 113 33363.90 70.45 17182.00 99999.00 2004-04-22 08:18:00.000 113 33364.40 70.44 17181.80 99999.00 2004-04-22 08:19:00.000 113 33364.90 70.40 17181.50 99999.00 2004-04-22 08:20:00.000 113 33365.60 70.39 17181.30 99999.00 2004-04-22 08:21:00.000 113 33366.20 70.34 17181.00 99999.00 2004-04-22 08:22:00.000 113 33366.50 70.32 17180.80 99999.00 2004-04-22 08:23:00.000 113 33367.10 70.30 17180.60 99999.00 2004-04-22 08:24:00.000 113 33367.60 70.29 17180.40 99999.00 2004-04-22 08:25:00.000 113 33368.00 70.28 17180.20 99999.00 2004-04-22 08:26:00.000 113 33368.70 70.26 17179.90 99999.00 2004-04-22 08:27:00.000 113 33369.30 70.27 17179.80 99999.00 2004-04-22 08:28:00.000 113 33369.70 70.26 17179.50 99999.00 2004-04-22 08:29:00.000 113 33370.10 70.24 17179.30 99999.00 2004-04-22 08:30:00.000 113 33370.40 70.21 17178.90 99999.00 2004-04-22 08:31:00.000 113 33370.50 70.19 17178.80 99999.00 2004-04-22 08:32:00.000 113 33370.60 70.18 17178.70 99999.00 2004-04-22 08:33:00.000 113 33370.70 70.16 17178.50 99999.00 2004-04-22 08:34:00.000 113 33370.80 70.14 17178.40 99999.00 2004-04-22 08:35:00.000 113 33370.70 70.14 17178.30 99999.00 2004-04-22 08:36:00.000 113 33370.50 70.12 17178.10 99999.00 2004-04-22 08:37:00.000 113 33370.30 70.12 17178.00 99999.00 2004-04-22 08:38:00.000 113 33370.40 70.08 17177.90 99999.00 2004-04-22 08:39:00.000 113 33370.90 70.03 17177.80 99999.00 2004-04-22 08:40:00.000 113 33372.20 69.99 17177.50 99999.00 2004-04-22 08:41:00.000 113 33372.90 69.98 17177.30 99999.00 2004-04-22 08:42:00.000 113 33374.00 69.97 17177.00 99999.00 2004-04-22 08:43:00.000 113 33375.00 69.98 17176.80 99999.00 2004-04-22 08:44:00.000 113 33376.20 69.96 17176.50 99999.00 2004-04-22 08:45:00.000 113 33377.10 69.91 17176.20 99999.00 2004-04-22 08:46:00.000 113 33377.70 69.89 17176.10 99999.00 2004-04-22 08:47:00.000 113 33378.00 69.85 17175.90 99999.00 2004-04-22 08:48:00.000 113 33378.30 69.83 17175.70 99999.00 2004-04-22 08:49:00.000 113 33378.60 69.79 17175.60 99999.00 2004-04-22 08:50:00.000 113 33379.30 69.75 17175.40 99999.00 2004-04-22 08:51:00.000 113 33379.60 69.72 17175.30 99999.00 2004-04-22 08:52:00.000 113 33379.80 69.68 17175.10 99999.00 2004-04-22 08:53:00.000 113 33379.80 69.66 17175.00 99999.00 2004-04-22 08:54:00.000 113 33379.80 69.69 17175.00 99999.00 2004-04-22 08:55:00.000 113 33380.00 69.70 17175.00 99999.00 2004-04-22 08:56:00.000 113 33380.30 69.69 17174.80 99999.00 2004-04-22 08:57:00.000 113 33380.60 69.68 17174.70 99999.00 2004-04-22 08:58:00.000 113 33380.90 69.70 17174.60 99999.00 2004-04-22 08:59:00.000 113 33380.90 69.69 17174.50 99999.00 2004-04-22 09:00:00.000 113 33381.20 69.68 17174.40 99999.00 2004-04-22 09:01:00.000 113 33381.40 69.65 17174.20 99999.00 2004-04-22 09:02:00.000 113 33381.60 69.64 17174.20 99999.00 2004-04-22 09:03:00.000 113 33382.00 69.63 17173.90 99999.00 2004-04-22 09:04:00.000 113 33382.30 69.65 17173.80 99999.00 2004-04-22 09:05:00.000 113 33382.80 69.64 17173.60 99999.00 2004-04-22 09:06:00.000 113 33383.10 69.65 17173.60 99999.00 2004-04-22 09:07:00.000 113 33383.40 69.64 17173.50 99999.00 2004-04-22 09:08:00.000 113 33383.60 69.62 17173.40 99999.00 2004-04-22 09:09:00.000 113 33383.70 69.61 17173.40 99999.00 2004-04-22 09:10:00.000 113 33383.90 69.59 17173.30 99999.00 2004-04-22 09:11:00.000 113 33384.20 69.57 17173.20 99999.00 2004-04-22 09:12:00.000 113 33384.40 69.55 17173.10 99999.00 2004-04-22 09:13:00.000 113 33384.60 69.53 17173.20 99999.00 2004-04-22 09:14:00.000 113 33384.80 69.50 17173.00 99999.00 2004-04-22 09:15:00.000 113 33385.30 69.47 17173.00 99999.00 2004-04-22 09:16:00.000 113 33385.50 69.43 17172.90 99999.00 2004-04-22 09:17:00.000 113 33385.60 69.40 17173.00 99999.00 2004-04-22 09:18:00.000 113 33385.80 69.37 17173.00 99999.00 2004-04-22 09:19:00.000 113 33386.10 69.36 17172.90 99999.00 2004-04-22 09:20:00.000 113 33386.40 69.34 17173.00 99999.00 2004-04-22 09:21:00.000 113 33386.60 69.34 17172.80 99999.00 2004-04-22 09:22:00.000 113 33386.90 69.32 17172.90 99999.00 2004-04-22 09:23:00.000 113 33387.00 69.32 17172.70 99999.00 2004-04-22 09:24:00.000 113 33387.50 69.28 17172.50 99999.00 2004-04-22 09:25:00.000 113 33387.80 69.26 17172.40 99999.00 2004-04-22 09:26:00.000 113 33388.50 69.23 17172.40 99999.00 2004-04-22 09:27:00.000 113 33388.90 69.18 17172.30 99999.00 2004-04-22 09:28:00.000 113 33389.20 69.16 17172.30 99999.00 2004-04-22 09:29:00.000 113 33389.20 69.13 17172.20 99999.00 2004-04-22 09:30:00.000 113 33389.20 69.10 17171.90 99999.00 2004-04-22 09:31:00.000 113 33389.40 69.09 17172.00 99999.00 2004-04-22 09:32:00.000 113 33389.70 69.09 17172.00 99999.00 2004-04-22 09:33:00.000 113 33389.90 69.08 17172.10 99999.00 2004-04-22 09:34:00.000 113 33390.10 69.07 17172.10 99999.00 2004-04-22 09:35:00.000 113 33390.00 69.10 17172.10 99999.00 2004-04-22 09:36:00.000 113 33390.30 69.09 17171.90 99999.00 2004-04-22 09:37:00.000 113 33390.80 69.07 17171.80 99999.00 2004-04-22 09:38:00.000 113 33391.20 69.06 17171.70 99999.00 2004-04-22 09:39:00.000 113 33391.60 69.06 17171.60 99999.00 2004-04-22 09:40:00.000 113 33392.30 69.03 17171.50 99999.00 2004-04-22 09:41:00.000 113 33392.70 68.98 17171.50 99999.00 2004-04-22 09:42:00.000 113 33392.90 68.93 17171.40 99999.00 2004-04-22 09:43:00.000 113 33393.20 68.89 17171.30 99999.00 2004-04-22 09:44:00.000 113 33393.00 68.86 17171.30 99999.00 2004-04-22 09:45:00.000 113 33393.00 68.88 17171.20 99999.00 2004-04-22 09:46:00.000 113 33393.10 68.89 17171.10 99999.00 2004-04-22 09:47:00.000 113 33393.40 68.85 17170.90 99999.00 2004-04-22 09:48:00.000 113 33393.80 68.80 17170.90 99999.00 2004-04-22 09:49:00.000 113 33394.10 68.74 17170.70 99999.00 2004-04-22 09:50:00.000 113 33394.40 68.69 17170.70 99999.00 2004-04-22 09:51:00.000 113 33394.40 68.63 17170.60 99999.00 2004-04-22 09:52:00.000 113 33394.40 68.60 17170.50 99999.00 2004-04-22 09:53:00.000 113 33394.50 68.59 17170.40 99999.00 2004-04-22 09:54:00.000 113 33394.80 68.55 17170.20 99999.00 2004-04-22 09:55:00.000 113 33395.10 68.53 17170.10 99999.00 2004-04-22 09:56:00.000 113 33395.30 68.50 17169.90 99999.00 2004-04-22 09:57:00.000 113 33395.70 68.47 17169.80 99999.00 2004-04-22 09:58:00.000 113 33396.00 68.44 17169.70 99999.00 2004-04-22 09:59:00.000 113 33395.90 68.42 17169.50 99999.00 2004-04-22 10:00:00.000 113 33395.80 68.41 17169.40 99999.00 2004-04-22 10:01:00.000 113 33396.20 68.38 17169.20 99999.00 2004-04-22 10:02:00.000 113 33396.60 68.36 17169.10 99999.00 2004-04-22 10:03:00.000 113 33396.90 68.32 17169.00 99999.00 2004-04-22 10:04:00.000 113 33397.20 68.27 17168.80 99999.00 2004-04-22 10:05:00.000 113 33397.30 68.24 17168.60 99999.00 2004-04-22 10:06:00.000 113 33397.50 68.21 17168.50 99999.00 2004-04-22 10:07:00.000 113 33397.60 68.19 17168.30 99999.00 2004-04-22 10:08:00.000 113 33397.70 68.16 17168.20 99999.00 2004-04-22 10:09:00.000 113 33398.10 68.13 17168.00 99999.00 2004-04-22 10:10:00.000 113 33398.50 68.07 17167.90 99999.00 2004-04-22 10:11:00.000 113 33398.60 68.03 17167.80 99999.00 2004-04-22 10:12:00.000 113 33398.60 67.99 17167.60 99999.00 2004-04-22 10:13:00.000 113 33398.50 67.96 17167.60 99999.00 2004-04-22 10:14:00.000 113 33398.20 67.92 17167.60 99999.00 2004-04-22 10:15:00.000 113 33398.00 67.87 17167.50 99999.00 2004-04-22 10:16:00.000 113 33397.80 67.84 17167.40 99999.00 2004-04-22 10:17:00.000 113 33397.90 67.83 17167.10 99999.00 2004-04-22 10:18:00.000 113 33397.80 67.81 17167.00 99999.00 2004-04-22 10:19:00.000 113 33397.80 67.80 17166.90 99999.00 2004-04-22 10:20:00.000 113 33397.90 67.77 17166.70 99999.00 2004-04-22 10:21:00.000 113 33398.00 67.73 17166.60 99999.00 2004-04-22 10:22:00.000 113 33398.00 67.69 17166.50 99999.00 2004-04-22 10:23:00.000 113 33398.20 67.64 17166.30 99999.00 2004-04-22 10:24:00.000 113 33398.50 67.57 17166.20 99999.00 2004-04-22 10:25:00.000 113 33398.80 67.52 17166.10 99999.00 2004-04-22 10:26:00.000 113 33398.80 67.48 17166.00 99999.00 2004-04-22 10:27:00.000 113 33399.00 67.46 17165.90 99999.00 2004-04-22 10:28:00.000 113 33399.20 67.39 17165.80 99999.00 2004-04-22 10:29:00.000 113 33399.20 67.31 17165.80 99999.00 2004-04-22 10:30:00.000 113 33399.40 67.26 17165.50 99999.00 2004-04-22 10:31:00.000 113 33399.30 67.23 17165.60 99999.00 2004-04-22 10:32:00.000 113 33399.30 67.19 17165.60 99999.00 2004-04-22 10:33:00.000 113 33399.20 67.16 17165.70 99999.00 2004-04-22 10:34:00.000 113 33399.10 67.12 17165.70 99999.00 2004-04-22 10:35:00.000 113 33398.50 67.12 17165.70 99999.00 2004-04-22 10:36:00.000 113 33398.10 67.12 17165.60 99999.00 2004-04-22 10:37:00.000 113 33397.90 67.12 17165.60 99999.00 2004-04-22 10:38:00.000 113 33397.90 67.10 17165.60 99999.00 2004-04-22 10:39:00.000 113 33397.90 67.08 17165.60 99999.00 2004-04-22 10:40:00.000 113 33397.80 67.06 17165.60 99999.00 2004-04-22 10:41:00.000 113 33397.60 67.03 17165.50 99999.00 2004-04-22 10:42:00.000 113 33397.60 67.00 17165.50 99999.00 2004-04-22 10:43:00.000 113 33397.70 66.94 17165.50 99999.00 2004-04-22 10:44:00.000 113 33397.60 66.91 17165.60 99999.00 2004-04-22 10:45:00.000 113 33397.60 66.89 17165.60 99999.00 2004-04-22 10:46:00.000 113 33397.70 66.86 17165.60 99999.00 2004-04-22 10:47:00.000 113 33397.70 66.83 17165.60 99999.00 2004-04-22 10:48:00.000 113 33397.90 66.82 17165.60 99999.00 2004-04-22 10:49:00.000 113 33398.00 66.80 17165.60 99999.00 2004-04-22 10:50:00.000 113 33398.00 66.78 17165.60 99999.00 2004-04-22 10:51:00.000 113 33398.10 66.76 17165.60 99999.00 2004-04-22 10:52:00.000 113 33398.30 66.74 17165.60 99999.00 2004-04-22 10:53:00.000 113 33398.60 66.73 17165.60 99999.00 2004-04-22 10:54:00.000 113 33399.00 66.72 17165.70 99999.00 2004-04-22 10:55:00.000 113 33398.70 66.68 17165.70 99999.00 2004-04-22 10:56:00.000 113 33399.30 66.67 17165.80 99999.00 2004-04-22 10:57:00.000 113 33399.30 66.65 17165.70 99999.00 2004-04-22 10:58:00.000 113 33399.60 66.62 17165.70 99999.00 2004-04-22 10:59:00.000 113 33399.60 66.60 17165.70 99999.00 2004-04-22 11:00:00.000 113 33399.70 66.61 17165.60 99999.00 2004-04-22 11:01:00.000 113 33399.90 66.60 17165.60 99999.00 2004-04-22 11:02:00.000 113 33400.00 66.58 17165.60 99999.00 2004-04-22 11:03:00.000 113 33399.90 66.56 17165.50 99999.00 2004-04-22 11:04:00.000 113 33400.10 66.56 17165.50 99999.00 2004-04-22 11:05:00.000 113 33400.00 66.57 17165.60 99999.00 2004-04-22 11:06:00.000 113 33400.40 66.59 17165.50 99999.00 2004-04-22 11:07:00.000 113 33400.70 66.55 17165.40 99999.00 2004-04-22 11:08:00.000 113 33400.80 66.49 17165.40 99999.00 2004-04-22 11:09:00.000 113 33400.80 66.44 17165.40 99999.00 2004-04-22 11:10:00.000 113 33400.50 66.43 17165.40 99999.00 2004-04-22 11:11:00.000 113 33400.40 66.43 17165.40 99999.00 2004-04-22 11:12:00.000 113 33400.10 66.43 17165.50 99999.00 2004-04-22 11:13:00.000 113 33399.90 66.43 17165.50 99999.00 2004-04-22 11:14:00.000 113 33399.90 66.44 17165.50 99999.00 2004-04-22 11:15:00.000 113 33400.20 66.39 17165.60 99999.00 2004-04-22 11:16:00.000 113 33400.40 66.35 17165.60 99999.00 2004-04-22 11:17:00.000 113 33400.40 66.32 17165.60 99999.00 2004-04-22 11:18:00.000 113 33400.20 66.30 17165.60 99999.00 2004-04-22 11:19:00.000 113 33400.20 66.29 17165.70 99999.00 2004-04-22 11:20:00.000 113 33400.40 66.28 17165.70 99999.00 2004-04-22 11:21:00.000 113 33400.70 66.26 17165.60 99999.00 2004-04-22 11:22:00.000 113 33400.80 66.25 17165.70 99999.00 2004-04-22 11:23:00.000 113 33400.90 66.22 17165.70 99999.00 2004-04-22 11:24:00.000 113 33401.00 66.19 17165.70 99999.00 2004-04-22 11:25:00.000 113 33401.10 66.17 17165.90 99999.00 2004-04-22 11:26:00.000 113 33401.30 66.13 17166.00 99999.00 2004-04-22 11:27:00.000 113 33401.20 66.10 17166.20 99999.00 2004-04-22 11:28:00.000 113 33400.90 66.07 17166.30 99999.00 2004-04-22 11:29:00.000 113 33400.60 66.07 17166.50 99999.00 2004-04-22 11:30:00.000 113 33400.00 66.06 17166.40 99999.00 2004-04-22 11:31:00.000 113 33399.60 66.08 17166.60 99999.00 2004-04-22 11:32:00.000 113 33399.20 66.10 17166.90 99999.00 2004-04-22 11:33:00.000 113 33398.80 66.12 17167.10 99999.00 2004-04-22 11:34:00.000 113 33398.40 66.14 17167.30 99999.00 2004-04-22 11:35:00.000 113 33398.10 66.16 17167.40 99999.00 2004-04-22 11:36:00.000 113 33397.90 66.18 17167.60 99999.00 2004-04-22 11:37:00.000 113 33398.00 66.18 17167.70 99999.00 2004-04-22 11:38:00.000 113 33398.20 66.16 17167.90 99999.00 2004-04-22 11:39:00.000 113 33398.20 66.14 17168.00 99999.00 2004-04-22 11:40:00.000 113 33397.90 66.12 17168.10 99999.00 2004-04-22 11:41:00.000 113 33397.50 66.14 17168.20 99999.00 2004-04-22 11:42:00.000 113 33397.10 66.16 17168.40 99999.00 2004-04-22 11:43:00.000 113 33396.80 66.14 17168.50 99999.00 2004-04-22 11:44:00.000 113 33396.70 66.10 17168.60 99999.00 2004-04-22 11:45:00.000 113 33396.50 66.09 17168.70 99999.00 2004-04-22 11:46:00.000 113 33396.50 66.11 17168.80 99999.00 2004-04-22 11:47:00.000 113 33396.30 66.10 17168.80 99999.00 2004-04-22 11:48:00.000 113 33396.20 66.09 17168.90 99999.00 2004-04-22 11:49:00.000 113 33395.70 66.08 17169.10 99999.00 2004-04-22 11:50:00.000 113 33395.80 66.08 17169.20 99999.00 2004-04-22 11:51:00.000 113 33395.50 66.07 17169.30 99999.00 2004-04-22 11:52:00.000 113 33395.60 66.05 17169.40 99999.00 2004-04-22 11:53:00.000 113 33395.30 66.02 17169.40 99999.00 2004-04-22 11:54:00.000 113 33395.20 66.01 17169.60 99999.00 2004-04-22 11:55:00.000 113 33395.10 66.00 17169.80 99999.00 2004-04-22 11:56:00.000 113 33395.10 65.99 17169.80 99999.00 2004-04-22 11:57:00.000 113 33395.30 65.99 17170.00 99999.00 2004-04-22 11:58:00.000 113 33395.30 65.97 17170.00 99999.00 2004-04-22 11:59:00.000 113 33395.10 65.95 17170.20 99999.00 2004-04-22 12:00:00.000 113 33395.30 65.91 17170.40 99999.00 2004-04-22 12:01:00.000 113 33394.90 65.91 17170.50 99999.00 2004-04-22 12:02:00.000 113 33394.50 65.89 17170.60 99999.00 2004-04-22 12:03:00.000 113 33394.00 65.89 17171.00 99999.00 2004-04-22 12:04:00.000 113 33393.10 65.90 17171.20 99999.00 2004-04-22 12:05:00.000 113 33393.00 65.85 17171.40 99999.00 2004-04-22 12:06:00.000 113 33392.70 65.81 17171.60 99999.00 2004-04-22 12:07:00.000 113 33392.40 65.83 17171.80 99999.00 2004-04-22 12:08:00.000 113 33392.10 65.79 17172.00 99999.00 2004-04-22 12:09:00.000 113 33391.80 65.70 17172.10 99999.00 2004-04-22 12:10:00.000 113 33391.70 65.65 17172.30 99999.00 2004-04-22 12:11:00.000 113 33391.10 65.63 17172.50 99999.00 2004-04-22 12:12:00.000 113 33390.40 65.64 17172.70 99999.00 2004-04-22 12:13:00.000 113 33389.80 65.61 17172.90 99999.00 2004-04-22 12:14:00.000 113 33389.60 65.56 17173.10 99999.00 2004-04-22 12:15:00.000 113 33389.20 65.57 17173.20 99999.00 2004-04-22 12:16:00.000 113 33388.80 65.64 17173.40 99999.00 2004-04-22 12:17:00.000 113 33388.60 65.68 17173.40 99999.00 2004-04-22 12:18:00.000 113 33388.30 65.71 17173.50 99999.00 2004-04-22 12:19:00.000 113 33388.00 65.72 17173.60 99999.00 2004-04-22 12:20:00.000 113 33387.60 65.75 17173.80 99999.00 2004-04-22 12:21:00.000 113 33387.10 65.77 17173.90 99999.00 2004-04-22 12:22:00.000 113 33386.80 65.79 17174.10 99999.00 2004-04-22 12:23:00.000 113 33386.20 65.80 17174.20 99999.00 2004-04-22 12:24:00.000 113 33385.70 65.82 17174.40 99999.00 2004-04-22 12:25:00.000 113 33385.60 65.85 17174.60 99999.00 2004-04-22 12:26:00.000 113 33385.10 65.84 17174.70 99999.00 2004-04-22 12:27:00.000 113 33385.00 65.88 17174.90 99999.00 2004-04-22 12:28:00.000 113 33384.80 65.89 17174.80 99999.00 2004-04-22 12:29:00.000 113 33384.50 65.86 17175.00 99999.00 2004-04-22 12:30:00.000 113 33384.40 65.80 17174.90 99999.00 2004-04-22 12:31:00.000 113 33384.30 65.80 17175.00 99999.00 2004-04-22 12:32:00.000 113 33384.20 65.80 17175.10 99999.00 2004-04-22 12:33:00.000 113 33384.10 65.79 17175.20 99999.00 2004-04-22 12:34:00.000 113 33384.00 65.79 17175.30 99999.00 2004-04-22 12:35:00.000 113 33383.80 65.77 17175.40 99999.00 2004-04-22 12:36:00.000 113 33383.10 65.72 17175.60 99999.00 2004-04-22 12:37:00.000 113 33382.70 65.77 17175.80 99999.00 2004-04-22 12:38:00.000 113 33382.90 65.79 17175.80 99999.00 2004-04-22 12:39:00.000 113 33382.00 65.84 17176.00 99999.00 2004-04-22 12:40:00.000 113 33382.20 65.84 17176.10 99999.00 2004-04-22 12:41:00.000 113 33381.90 65.86 17176.30 99999.00 2004-04-22 12:42:00.000 113 33381.80 65.83 17176.40 99999.00 2004-04-22 12:43:00.000 113 33381.50 65.79 17176.60 99999.00 2004-04-22 12:44:00.000 113 33381.00 65.80 17176.80 99999.00 2004-04-22 12:45:00.000 113 33380.00 65.86 17177.00 99999.00 2004-04-22 12:46:00.000 113 33380.40 65.82 17177.10 99999.00 2004-04-22 12:47:00.000 113 33379.20 65.83 17177.30 99999.00 2004-04-22 12:48:00.000 113 33379.10 65.83 17177.50 99999.00 2004-04-22 12:49:00.000 113 33379.20 65.81 17177.70 99999.00 2004-04-22 12:50:00.000 113 33379.30 65.81 17177.80 99999.00 2004-04-22 12:51:00.000 113 33378.90 65.83 17178.00 99999.00 2004-04-22 12:52:00.000 113 33379.20 65.83 17178.10 99999.00 2004-04-22 12:53:00.000 113 33379.20 65.81 17178.30 99999.00 2004-04-22 12:54:00.000 113 33379.30 65.80 17178.50 99999.00 2004-04-22 12:55:00.000 113 33379.30 65.77 17178.60 99999.00 2004-04-22 12:56:00.000 113 33379.00 65.76 17178.90 99999.00 2004-04-22 12:57:00.000 113 33379.00 65.74 17179.00 99999.00 2004-04-22 12:58:00.000 113 33379.00 65.75 17179.10 99999.00 2004-04-22 12:59:00.000 113 33379.10 65.77 17179.20 99999.00 2004-04-22 13:00:00.000 113 33379.00 65.77 17179.30 99999.00 2004-04-22 13:01:00.000 113 33378.90 65.78 17179.50 99999.00 2004-04-22 13:02:00.000 113 33378.90 65.80 17179.50 99999.00 2004-04-22 13:03:00.000 113 33379.00 65.82 17179.70 99999.00 2004-04-22 13:04:00.000 113 33378.90 65.84 17179.80 99999.00 2004-04-22 13:05:00.000 113 33378.90 65.85 17179.90 99999.00 2004-04-22 13:06:00.000 113 33378.90 65.84 17180.00 99999.00 2004-04-22 13:07:00.000 113 33378.70 65.83 17180.10 99999.00 2004-04-22 13:08:00.000 113 33378.70 65.85 17180.20 99999.00 2004-04-22 13:09:00.000 113 33378.70 65.84 17180.20 99999.00 2004-04-22 13:10:00.000 113 33378.80 65.86 17180.30 99999.00 2004-04-22 13:11:00.000 113 33378.60 65.87 17180.40 99999.00 2004-04-22 13:12:00.000 113 33378.30 65.88 17180.50 99999.00 2004-04-22 13:13:00.000 113 33378.10 65.89 17180.60 99999.00 2004-04-22 13:14:00.000 113 33377.80 65.90 17180.60 99999.00 2004-04-22 13:15:00.000 113 33377.50 65.91 17180.70 99999.00 2004-04-22 13:16:00.000 113 33377.10 65.94 17180.80 99999.00 2004-04-22 13:17:00.000 113 33376.70 65.96 17180.90 99999.00 2004-04-22 13:18:00.000 113 33376.50 65.99 17181.10 99999.00 2004-04-22 13:19:00.000 113 33376.10 66.03 17181.10 99999.00 2004-04-22 13:20:00.000 113 33375.60 66.07 17181.10 99999.00 2004-04-22 13:21:00.000 113 33375.10 66.09 17181.10 99999.00 2004-04-22 13:22:00.000 113 33375.00 66.12 17181.20 99999.00 2004-04-22 13:23:00.000 113 33374.80 66.13 17181.10 99999.00 2004-04-22 13:24:00.000 113 33374.40 66.14 17181.10 99999.00 2004-04-22 13:25:00.000 113 33374.20 66.16 17181.30 99999.00 2004-04-22 13:26:00.000 113 33374.30 66.17 17181.40 99999.00 2004-04-22 13:27:00.000 113 33373.60 66.17 17181.40 99999.00 2004-04-22 13:28:00.000 113 33373.00 66.17 17181.50 99999.00 2004-04-22 13:29:00.000 113 33372.50 66.15 17181.50 99999.00 2004-04-22 13:30:00.000 113 33372.00 66.12 17181.40 99999.00 2004-04-22 13:31:00.000 113 33372.20 66.12 17181.40 99999.00 2004-04-22 13:32:00.000 113 33372.50 66.12 17181.40 99999.00 2004-04-22 13:33:00.000 113 33372.70 66.11 17181.40 99999.00 2004-04-22 13:34:00.000 113 33372.90 66.11 17181.40 99999.00 2004-04-22 13:35:00.000 113 33373.40 66.10 17181.30 99999.00 2004-04-22 13:36:00.000 113 33373.90 66.08 17181.40 99999.00 2004-04-22 13:37:00.000 113 33373.90 66.03 17181.50 99999.00 2004-04-22 13:38:00.000 113 33373.50 66.01 17181.60 99999.00 2004-04-22 13:39:00.000 113 33373.10 66.02 17181.70 99999.00 2004-04-22 13:40:00.000 113 33373.00 66.07 17181.70 99999.00 2004-04-22 13:41:00.000 113 33373.00 66.10 17181.80 99999.00 2004-04-22 13:42:00.000 113 33373.30 66.08 17181.70 99999.00 2004-04-22 13:43:00.000 113 33373.90 66.06 17181.80 99999.00 2004-04-22 13:44:00.000 113 33373.80 66.03 17181.90 99999.00 2004-04-22 13:45:00.000 113 33373.60 66.01 17182.00 99999.00 2004-04-22 13:46:00.000 113 33373.50 66.01 17182.00 99999.00 2004-04-22 13:47:00.000 113 33373.40 66.00 17182.10 99999.00 2004-04-22 13:48:00.000 113 33373.40 65.99 17182.10 99999.00 2004-04-22 13:49:00.000 113 33373.30 65.98 17182.10 99999.00 2004-04-22 13:50:00.000 113 33373.40 65.98 17182.20 99999.00 2004-04-22 13:51:00.000 113 33373.30 66.00 17182.30 99999.00 2004-04-22 13:52:00.000 113 33373.00 66.00 17182.30 99999.00 2004-04-22 13:53:00.000 113 33372.70 66.00 17182.40 99999.00 2004-04-22 13:54:00.000 113 33372.50 66.00 17182.50 99999.00 2004-04-22 13:55:00.000 113 33372.10 66.00 17182.50 99999.00 2004-04-22 13:56:00.000 113 33371.90 66.03 17182.60 99999.00 2004-04-22 13:57:00.000 113 33371.10 66.03 17182.70 99999.00 2004-04-22 13:58:00.000 113 33370.90 66.05 17182.70 99999.00 2004-04-22 13:59:00.000 113 33370.90 66.08 17182.70 99999.00 2004-04-22 14:00:00.000 113 33370.10 66.08 17182.80 99999.00 2004-04-22 14:01:00.000 113 33370.20 66.07 17182.80 99999.00 2004-04-22 14:02:00.000 113 33370.10 66.09 17182.90 99999.00 2004-04-22 14:03:00.000 113 33370.10 66.07 17183.00 99999.00 2004-04-22 14:04:00.000 113 33369.70 66.07 17183.10 99999.00 2004-04-22 14:05:00.000 113 33369.50 66.07 17183.10 99999.00 2004-04-22 14:06:00.000 113 33369.00 66.07 17183.20 99999.00 2004-04-22 14:07:00.000 113 33368.80 66.06 17183.20 99999.00 2004-04-22 14:08:00.000 113 33368.70 66.05 17183.40 99999.00 2004-04-22 14:09:00.000 113 33368.60 66.04 17183.40 99999.00 2004-04-22 14:10:00.000 113 33368.70 66.04 17183.50 99999.00 2004-04-22 14:11:00.000 113 33368.60 66.03 17183.50 99999.00 2004-04-22 14:12:00.000 113 33368.90 66.01 17183.60 99999.00 2004-04-22 14:13:00.000 113 33368.90 65.98 17183.70 99999.00 2004-04-22 14:14:00.000 113 33369.00 65.96 17183.80 99999.00 2004-04-22 14:15:00.000 113 33368.90 65.92 17183.80 99999.00 2004-04-22 14:16:00.000 113 33369.00 65.91 17184.00 99999.00 2004-04-22 14:17:00.000 113 33369.10 65.90 17184.00 99999.00 2004-04-22 14:18:00.000 113 33369.20 65.88 17184.00 99999.00 2004-04-22 14:19:00.000 113 33369.10 65.86 17184.30 99999.00 2004-04-22 14:20:00.000 113 33369.00 65.85 17184.30 99999.00 2004-04-22 14:21:00.000 113 33368.80 65.86 17184.40 99999.00 2004-04-22 14:22:00.000 113 33368.70 65.85 17184.50 99999.00 2004-04-22 14:23:00.000 113 33368.80 65.85 17184.60 99999.00 2004-04-22 14:24:00.000 113 33369.20 65.86 17184.60 99999.00 2004-04-22 14:25:00.000 113 33369.10 65.83 17184.70 99999.00 2004-04-22 14:26:00.000 113 33369.00 65.80 17184.80 99999.00 2004-04-22 14:27:00.000 113 33368.80 65.79 17184.90 99999.00 2004-04-22 14:28:00.000 113 33368.50 65.80 17185.00 99999.00 2004-04-22 14:29:00.000 113 33368.40 65.81 17185.00 99999.00 2004-04-22 14:30:00.000 113 33368.30 65.81 17184.90 99999.00 2004-04-22 14:31:00.000 113 33368.20 65.82 17185.00 99999.00 2004-04-22 14:32:00.000 113 33368.10 65.83 17185.10 99999.00 2004-04-22 14:33:00.000 113 33367.90 65.84 17185.10 99999.00 2004-04-22 14:34:00.000 113 33367.80 65.85 17185.20 99999.00 2004-04-22 14:35:00.000 113 33367.80 65.85 17185.30 99999.00 2004-04-22 14:36:00.000 113 33367.80 65.81 17185.20 99999.00 2004-04-22 14:37:00.000 113 33367.60 65.78 17185.20 99999.00 2004-04-22 14:38:00.000 113 33367.50 65.73 17185.20 99999.00 2004-04-22 14:39:00.000 113 33367.40 65.72 17185.10 99999.00 2004-04-22 14:40:00.000 113 33367.30 65.72 17185.10 99999.00 2004-04-22 14:41:00.000 113 33367.10 65.74 17185.10 99999.00 2004-04-22 14:42:00.000 113 33366.30 65.75 17185.10 99999.00 2004-04-22 14:43:00.000 113 33365.90 65.76 17185.10 99999.00 2004-04-22 14:44:00.000 113 33365.70 65.78 17185.10 99999.00 2004-04-22 14:45:00.000 113 33365.50 65.81 17185.00 99999.00 2004-04-22 14:46:00.000 113 33365.40 65.85 17185.00 99999.00 2004-04-22 14:47:00.000 113 33365.30 65.86 17184.80 99999.00 2004-04-22 14:48:00.000 113 33364.90 65.87 17184.80 99999.00 2004-04-22 14:49:00.000 113 33364.90 65.89 17184.90 99999.00 2004-04-22 14:50:00.000 113 33365.00 65.91 17184.80 99999.00 2004-04-22 14:51:00.000 113 33365.20 65.90 17184.80 99999.00 2004-04-22 14:52:00.000 113 33365.30 65.90 17184.80 99999.00 2004-04-22 14:53:00.000 113 33365.60 65.90 17184.70 99999.00 2004-04-22 14:54:00.000 113 33365.90 65.88 17184.70 99999.00 2004-04-22 14:55:00.000 113 33365.90 65.88 17184.80 99999.00 2004-04-22 14:56:00.000 113 33366.10 65.88 17184.80 99999.00 2004-04-22 14:57:00.000 113 33366.00 65.88 17184.90 99999.00 2004-04-22 14:58:00.000 113 33366.10 65.88 17184.90 99999.00 2004-04-22 14:59:00.000 113 33366.20 65.87 17185.00 99999.00 2004-04-22 15:00:00.000 113 33366.20 65.86 17185.00 99999.00 2004-04-22 15:01:00.000 113 33366.10 65.86 17185.10 99999.00 2004-04-22 15:02:00.000 113 33365.70 65.87 17185.10 99999.00 2004-04-22 15:03:00.000 113 33365.20 65.89 17185.20 99999.00 2004-04-22 15:04:00.000 113 33364.60 65.91 17185.30 99999.00 2004-04-22 15:05:00.000 113 33363.90 65.93 17185.50 99999.00 2004-04-22 15:06:00.000 113 33363.60 65.95 17185.60 99999.00 2004-04-22 15:07:00.000 113 33363.40 65.99 17185.60 99999.00 2004-04-22 15:08:00.000 113 33363.30 66.03 17185.60 99999.00 2004-04-22 15:09:00.000 113 33363.00 66.06 17185.70 99999.00 2004-04-22 15:10:00.000 113 33362.90 66.09 17185.70 99999.00 2004-04-22 15:11:00.000 113 33362.80 66.13 17185.80 99999.00 2004-04-22 15:12:00.000 113 33362.40 66.17 17185.90 99999.00 2004-04-22 15:13:00.000 113 33362.10 66.18 17185.90 99999.00 2004-04-22 15:14:00.000 113 33361.80 66.20 17186.00 99999.00 2004-04-22 15:15:00.000 113 33361.90 66.23 17186.10 99999.00 2004-04-22 15:16:00.000 113 33362.00 66.25 17186.20 99999.00 2004-04-22 15:17:00.000 113 33362.00 66.27 17186.20 99999.00 2004-04-22 15:18:00.000 113 33362.10 66.29 17186.40 99999.00 2004-04-22 15:19:00.000 113 33362.40 66.29 17186.50 99999.00 2004-04-22 15:20:00.000 113 33362.60 66.29 17186.50 99999.00 2004-04-22 15:21:00.000 113 33363.00 66.31 17186.70 99999.00 2004-04-22 15:22:00.000 113 33363.10 66.31 17186.90 99999.00 2004-04-22 15:23:00.000 113 33363.10 66.31 17186.90 99999.00 2004-04-22 15:24:00.000 113 33363.00 66.33 17187.00 99999.00 2004-04-22 15:25:00.000 113 33362.80 66.35 17187.10 99999.00 2004-04-22 15:26:00.000 113 33362.70 66.37 17187.20 99999.00 2004-04-22 15:27:00.000 113 33362.50 66.38 17187.20 99999.00 2004-04-22 15:28:00.000 113 33362.30 66.40 17187.30 99999.00 2004-04-22 15:29:00.000 113 33361.90 66.43 17187.50 99999.00 2004-04-22 15:30:00.000 113 33361.30 66.43 17187.40 99999.00 2004-04-22 15:31:00.000 113 33360.80 66.46 17187.60 99999.00 2004-04-22 15:32:00.000 113 33360.30 66.49 17187.80 99999.00 2004-04-22 15:33:00.000 113 33359.80 66.52 17188.00 99999.00 2004-04-22 15:34:00.000 113 33359.30 66.55 17188.20 99999.00 2004-04-22 15:35:00.000 113 33359.10 66.58 17188.40 99999.00 2004-04-22 15:36:00.000 113 33358.90 66.60 17188.50 99999.00 2004-04-22 15:37:00.000 113 33358.80 66.59 17188.50 99999.00 2004-04-22 15:38:00.000 113 33358.90 66.61 17188.60 99999.00 2004-04-22 15:39:00.000 113 33358.70 66.61 17188.80 99999.00 2004-04-22 15:40:00.000 113 33358.40 66.63 17189.00 99999.00 2004-04-22 15:41:00.000 113 33358.40 66.64 17189.10 99999.00 2004-04-22 15:42:00.000 113 33358.30 66.65 17189.30 99999.00 2004-04-22 15:43:00.000 113 33358.20 66.66 17189.40 99999.00 2004-04-22 15:44:00.000 113 33358.20 66.67 17189.50 99999.00 2004-04-22 15:45:00.000 113 33358.30 66.69 17189.60 99999.00 2004-04-22 15:46:00.000 113 33358.50 66.70 17189.60 99999.00 2004-04-22 15:47:00.000 113 33358.40 66.73 17189.70 99999.00 2004-04-22 15:48:00.000 113 33358.10 66.75 17189.80 99999.00 2004-04-22 15:49:00.000 113 33358.20 66.77 17189.90 99999.00 2004-04-22 15:50:00.000 113 33358.30 66.78 17189.90 99999.00 2004-04-22 15:51:00.000 113 33358.40 66.78 17190.00 99999.00 2004-04-22 15:52:00.000 113 33358.50 66.79 17190.00 99999.00 2004-04-22 15:53:00.000 113 33358.10 66.81 17190.10 99999.00 2004-04-22 15:54:00.000 113 33357.80 66.83 17190.30 99999.00 2004-04-22 15:55:00.000 113 33357.50 66.86 17190.40 99999.00 2004-04-22 15:56:00.000 113 33357.10 66.88 17190.50 99999.00 2004-04-22 15:57:00.000 113 33356.70 66.90 17190.80 99999.00 2004-04-22 15:58:00.000 113 33356.20 66.92 17190.90 99999.00 2004-04-22 15:59:00.000 113 33356.00 66.93 17190.90 99999.00 2004-04-22 16:00:00.000 113 33355.80 66.91 17190.80 99999.00 2004-04-22 16:01:00.000 113 33355.70 66.91 17191.00 99999.00 2004-04-22 16:02:00.000 113 33355.40 66.91 17191.00 99999.00 2004-04-22 16:03:00.000 113 33355.50 66.93 17191.20 99999.00 2004-04-22 16:04:00.000 113 33355.50 66.94 17191.20 99999.00 2004-04-22 16:05:00.000 113 33355.40 66.94 17191.20 99999.00 2004-04-22 16:06:00.000 113 33355.40 66.95 17191.30 99999.00 2004-04-22 16:07:00.000 113 33355.30 66.94 17191.30 99999.00 2004-04-22 16:08:00.000 113 33355.00 66.94 17191.30 99999.00 2004-04-22 16:09:00.000 113 33354.90 66.95 17191.50 99999.00 2004-04-22 16:10:00.000 113 33354.70 66.96 17191.50 99999.00 2004-04-22 16:11:00.000 113 33354.40 66.97 17191.60 99999.00 2004-04-22 16:12:00.000 113 33353.90 66.97 17191.50 99999.00 2004-04-22 16:13:00.000 113 33353.40 66.99 17191.60 99999.00 2004-04-22 16:14:00.000 113 33353.20 67.03 17191.70 99999.00 2004-04-22 16:15:00.000 113 33352.90 67.05 17191.70 99999.00 2004-04-22 16:16:00.000 113 33352.50 67.07 17191.80 99999.00 2004-04-22 16:17:00.000 113 33352.70 67.09 17191.80 99999.00 2004-04-22 16:18:00.000 113 33353.10 67.10 17191.80 99999.00 2004-04-22 16:19:00.000 113 33353.30 67.09 17191.80 99999.00 2004-04-22 16:20:00.000 113 33353.50 67.09 17191.80 99999.00 2004-04-22 16:21:00.000 113 33353.40 67.09 17191.80 99999.00 2004-04-22 16:22:00.000 113 33353.60 67.09 17191.80 99999.00 2004-04-22 16:23:00.000 113 33353.70 67.07 17191.80 99999.00 2004-04-22 16:24:00.000 113 33353.50 67.08 17191.80 99999.00 2004-04-22 16:25:00.000 113 33353.40 67.09 17191.90 99999.00 2004-04-22 16:26:00.000 113 33353.40 67.09 17191.80 99999.00 2004-04-22 16:27:00.000 113 33353.00 67.10 17191.90 99999.00 2004-04-22 16:28:00.000 113 33352.30 67.11 17191.70 99999.00 2004-04-22 16:29:00.000 113 33352.30 67.13 17191.80 99999.00 2004-04-22 16:30:00.000 113 33352.20 67.12 17191.50 99999.00 2004-04-22 16:31:00.000 113 33352.10 67.13 17191.60 99999.00 2004-04-22 16:32:00.000 113 33352.00 67.14 17191.70 99999.00 2004-04-22 16:33:00.000 113 33351.90 67.15 17191.70 99999.00 2004-04-22 16:34:00.000 113 33351.80 67.16 17191.80 99999.00 2004-04-22 16:35:00.000 113 33351.80 67.14 17191.70 99999.00 2004-04-22 16:36:00.000 113 33351.80 67.13 17191.70 99999.00 2004-04-22 16:37:00.000 113 33352.10 67.12 17191.70 99999.00 2004-04-22 16:38:00.000 113 33352.50 67.10 17191.70 99999.00 2004-04-22 16:39:00.000 113 33352.50 67.10 17191.80 99999.00 2004-04-22 16:40:00.000 113 33352.30 67.12 17191.90 99999.00 2004-04-22 16:41:00.000 113 33351.90 67.13 17191.90 99999.00 2004-04-22 16:42:00.000 113 33351.50 67.14 17191.80 99999.00 2004-04-22 16:43:00.000 113 33350.90 67.18 17191.90 99999.00 2004-04-22 16:44:00.000 113 33350.70 67.22 17191.90 99999.00 2004-04-22 16:45:00.000 113 33350.20 67.24 17191.90 99999.00 2004-04-22 16:46:00.000 113 33350.10 67.25 17192.00 99999.00 2004-04-22 16:47:00.000 113 33350.00 67.26 17192.00 99999.00 2004-04-22 16:48:00.000 113 33350.00 67.26 17192.00 99999.00 2004-04-22 16:49:00.000 113 33349.70 67.26 17192.00 99999.00 2004-04-22 16:50:00.000 113 33349.70 67.24 17192.10 99999.00 2004-04-22 16:51:00.000 113 33349.80 67.22 17192.10 99999.00 2004-04-22 16:52:00.000 113 33349.80 67.20 17192.20 99999.00 2004-04-22 16:53:00.000 113 33349.80 67.19 17192.10 99999.00 2004-04-22 16:54:00.000 113 33349.80 67.18 17192.20 99999.00 2004-04-22 16:55:00.000 113 33349.70 67.18 17192.20 99999.00 2004-04-22 16:56:00.000 113 33349.70 67.18 17192.20 99999.00 2004-04-22 16:57:00.000 113 33349.60 67.19 17192.30 99999.00 2004-04-22 16:58:00.000 113 33349.30 67.20 17192.30 99999.00 2004-04-22 16:59:00.000 113 33349.40 67.21 17192.30 99999.00 2004-04-22 17:00:00.000 113 33349.30 67.23 17192.40 99999.00 2004-04-22 17:01:00.000 113 33349.30 67.23 17192.30 99999.00 2004-04-22 17:02:00.000 113 33349.30 67.25 17192.30 99999.00 2004-04-22 17:03:00.000 113 33349.20 67.26 17192.40 99999.00 2004-04-22 17:04:00.000 113 33349.00 67.27 17192.40 99999.00 2004-04-22 17:05:00.000 113 33348.80 67.29 17192.40 99999.00 2004-04-22 17:06:00.000 113 33348.70 67.31 17192.40 99999.00 2004-04-22 17:07:00.000 113 33348.80 67.33 17192.60 99999.00 2004-04-22 17:08:00.000 113 33348.80 67.35 17192.70 99999.00 2004-04-22 17:09:00.000 113 33348.80 67.35 17192.50 99999.00 2004-04-22 17:10:00.000 113 33348.80 67.36 17192.60 99999.00 2004-04-22 17:11:00.000 113 33348.90 67.36 17192.70 99999.00 2004-04-22 17:12:00.000 113 33349.20 67.35 17192.70 99999.00 2004-04-22 17:13:00.000 113 33349.30 67.33 17192.60 99999.00 2004-04-22 17:14:00.000 113 33349.40 67.32 17192.60 99999.00 2004-04-22 17:15:00.000 113 33349.60 67.31 17192.50 99999.00 2004-04-22 17:16:00.000 113 33350.00 67.30 17192.70 99999.00 2004-04-22 17:17:00.000 113 33350.00 67.29 17192.70 99999.00 2004-04-22 17:18:00.000 113 33350.20 67.28 17192.60 99999.00 2004-04-22 17:19:00.000 113 33350.40 67.27 17192.60 99999.00 2004-04-22 17:20:00.000 113 33350.50 67.29 17192.90 99999.00 2004-04-22 17:21:00.000 113 33350.50 67.30 17192.90 99999.00 2004-04-22 17:22:00.000 113 33350.50 67.31 17192.90 99999.00 2004-04-22 17:23:00.000 113 33350.30 67.32 17192.90 99999.00 2004-04-22 17:24:00.000 113 33350.10 67.33 17192.80 99999.00 2004-04-22 17:25:00.000 113 33349.80 67.35 17192.90 99999.00 2004-04-22 17:26:00.000 113 33349.60 67.39 17193.20 99999.00 2004-04-22 17:27:00.000 113 33349.30 67.40 17193.10 99999.00 2004-04-22 17:28:00.000 113 33349.10 67.39 17193.00 99999.00 2004-04-22 17:29:00.000 113 33348.80 67.41 17193.00 99999.00 2004-04-22 17:30:00.000 113 33348.80 67.42 17192.90 99999.00 2004-04-22 17:31:00.000 113 33348.80 67.43 17193.00 99999.00 2004-04-22 17:32:00.000 113 33348.70 67.43 17193.00 99999.00 2004-04-22 17:33:00.000 113 33348.70 67.44 17193.10 99999.00 2004-04-22 17:34:00.000 113 33348.60 67.44 17193.10 99999.00 2004-04-22 17:35:00.000 113 33348.60 67.45 17193.20 99999.00 2004-04-22 17:36:00.000 113 33348.60 67.44 17193.10 99999.00 2004-04-22 17:37:00.000 113 33348.60 67.45 17193.20 99999.00 2004-04-22 17:38:00.000 113 33348.60 67.44 17193.20 99999.00 2004-04-22 17:39:00.000 113 33348.60 67.45 17193.30 99999.00 2004-04-22 17:40:00.000 113 33348.50 67.45 17193.20 99999.00 2004-04-22 17:41:00.000 113 33348.70 67.46 17193.30 99999.00 2004-04-22 17:42:00.000 113 33348.70 67.46 17193.30 99999.00 2004-04-22 17:43:00.000 113 33348.70 67.47 17193.20 99999.00 2004-04-22 17:44:00.000 113 33348.50 67.48 17193.30 99999.00 2004-04-22 17:45:00.000 113 33348.60 67.48 17193.30 99999.00 2004-04-22 17:46:00.000 113 33348.40 67.49 17193.30 99999.00 2004-04-22 17:47:00.000 113 33348.50 67.49 17193.30 99999.00 2004-04-22 17:48:00.000 113 33348.30 67.51 17193.20 99999.00 2004-04-22 17:49:00.000 113 33348.30 67.52 17193.30 99999.00 2004-04-22 17:50:00.000 113 33348.30 67.53 17193.30 99999.00 2004-04-22 17:51:00.000 113 33347.90 67.53 17193.00 99999.00 2004-04-22 17:52:00.000 113 33347.90 67.56 17193.00 99999.00 2004-04-22 17:53:00.000 113 33347.70 67.58 17193.00 99999.00 2004-04-22 17:54:00.000 113 33347.40 67.59 17193.00 99999.00 2004-04-22 17:55:00.000 113 33347.10 67.62 17193.10 99999.00 2004-04-22 17:56:00.000 113 33347.20 67.62 17193.00 99999.00 2004-04-22 17:57:00.000 113 33347.20 67.63 17193.00 99999.00 2004-04-22 17:58:00.000 113 33347.10 67.65 17192.90 99999.00 2004-04-22 17:59:00.000 113 33347.30 67.67 17192.90 99999.00 2004-04-22 18:00:00.000 113 33347.50 67.67 17192.90 99999.00 2004-04-22 18:01:00.000 113 33347.70 67.69 17192.80 99999.00 2004-04-22 18:02:00.000 113 33347.80 67.69 17192.80 99999.00 2004-04-22 18:03:00.000 113 33347.80 67.72 17192.80 99999.00 2004-04-22 18:04:00.000 113 33347.70 67.73 17192.80 99999.00 2004-04-22 18:05:00.000 113 33347.50 67.75 17192.80 99999.00 2004-04-22 18:06:00.000 113 33347.20 67.78 17192.80 99999.00 2004-04-22 18:07:00.000 113 33346.90 67.81 17192.80 99999.00 2004-04-22 18:08:00.000 113 33346.70 67.85 17192.80 99999.00 2004-04-22 18:09:00.000 113 33346.60 67.87 17192.80 99999.00 2004-04-22 18:10:00.000 113 33346.50 67.91 17192.70 99999.00 2004-04-22 18:11:00.000 113 33346.20 67.95 17192.70 99999.00 2004-04-22 18:12:00.000 113 33346.00 67.99 17192.70 99999.00 2004-04-22 18:13:00.000 113 33345.70 68.03 17192.80 99999.00 2004-04-22 18:14:00.000 113 33345.70 68.05 17192.80 99999.00 2004-04-22 18:15:00.000 113 33345.80 68.07 17192.80 99999.00 2004-04-22 18:16:00.000 113 33345.90 68.10 17192.80 99999.00 2004-04-22 18:17:00.000 113 33345.70 68.14 17192.90 99999.00 2004-04-22 18:18:00.000 113 33345.60 68.16 17192.90 99999.00 2004-04-22 18:19:00.000 113 33345.60 68.18 17192.90 99999.00 2004-04-22 18:20:00.000 113 33345.30 68.20 17192.90 99999.00 2004-04-22 18:21:00.000 113 33344.70 68.24 17193.00 99999.00 2004-04-22 18:22:00.000 113 33344.40 68.26 17193.10 99999.00 2004-04-22 18:23:00.000 113 33344.40 68.26 17193.10 99999.00 2004-04-22 18:24:00.000 113 33344.10 68.27 17193.20 99999.00 2004-04-22 18:25:00.000 113 33343.90 68.27 17193.20 99999.00 2004-04-22 18:26:00.000 113 33343.70 68.27 17193.20 99999.00 2004-04-22 18:27:00.000 113 33343.40 68.28 17193.30 99999.00 2004-04-22 18:28:00.000 113 33343.40 68.27 17193.30 99999.00 2004-04-22 18:29:00.000 113 33343.30 68.28 17193.30 99999.00 2004-04-22 18:30:00.000 113 33343.10 68.31 17193.40 99999.00 2004-04-22 18:31:00.000 113 33342.90 68.30 17193.40 99999.00 2004-04-22 18:32:00.000 113 33342.70 68.29 17193.50 99999.00 2004-04-22 18:33:00.000 113 33342.50 68.28 17193.50 99999.00 2004-04-22 18:34:00.000 113 33342.30 68.27 17193.50 99999.00 2004-04-22 18:35:00.000 113 33342.20 68.25 17193.60 99999.00 2004-04-22 18:36:00.000 113 33342.10 68.22 17193.60 99999.00 2004-04-22 18:37:00.000 113 33342.00 68.20 17193.60 99999.00 2004-04-22 18:38:00.000 113 33341.90 68.21 17193.70 99999.00 2004-04-22 18:39:00.000 113 33341.50 68.21 17193.70 99999.00 2004-04-22 18:40:00.000 113 33341.10 68.19 17193.80 99999.00 2004-04-22 18:41:00.000 113 33341.00 68.16 17193.90 99999.00 2004-04-22 18:42:00.000 113 33341.00 68.13 17193.90 99999.00 2004-04-22 18:43:00.000 113 33340.80 68.11 17193.90 99999.00 2004-04-22 18:44:00.000 113 33340.70 68.11 17193.90 99999.00 2004-04-22 18:45:00.000 113 33340.30 68.10 17194.00 99999.00 2004-04-22 18:46:00.000 113 33340.40 68.08 17194.00 99999.00 2004-04-22 18:47:00.000 113 33339.90 68.07 17194.10 99999.00 2004-04-22 18:48:00.000 113 33339.80 68.05 17194.20 99999.00 2004-04-22 18:49:00.000 113 33339.90 68.03 17194.20 99999.00 2004-04-22 18:50:00.000 113 33340.00 68.02 17194.10 99999.00 2004-04-22 18:51:00.000 113 33340.10 68.02 17194.20 99999.00 2004-04-22 18:52:00.000 113 33339.80 68.03 17194.10 99999.00 2004-04-22 18:53:00.000 113 33340.10 68.02 17194.10 99999.00 2004-04-22 18:54:00.000 113 33340.40 67.99 17194.10 99999.00 2004-04-22 18:55:00.000 113 33340.50 67.95 17194.10 99999.00 2004-04-22 18:56:00.000 113 33340.60 67.96 17194.20 99999.00 2004-04-22 18:57:00.000 113 33341.10 67.91 17194.20 99999.00 2004-04-22 18:58:00.000 113 33341.10 67.89 17194.20 99999.00 2004-04-22 18:59:00.000 113 33341.00 67.90 17194.20 99999.00 2004-04-22 19:00:00.000 113 33341.00 67.91 17194.20 99999.00 2004-04-22 19:01:00.000 113 33341.20 67.88 17194.20 99999.00 2004-04-22 19:02:00.000 113 33341.70 67.85 17194.20 99999.00 2004-04-22 19:03:00.000 113 33341.60 67.81 17194.40 99999.00 2004-04-22 19:04:00.000 113 33341.50 67.78 17194.40 99999.00 2004-04-22 19:05:00.000 113 33341.40 67.73 17194.50 99999.00 2004-04-22 19:06:00.000 113 33341.20 67.72 17194.50 99999.00 2004-04-22 19:07:00.000 113 33341.40 67.70 17194.60 99999.00 2004-04-22 19:08:00.000 113 33341.60 67.68 17194.70 99999.00 2004-04-22 19:09:00.000 113 33341.70 67.67 17195.10 99999.00 2004-04-22 19:10:00.000 113 33341.40 67.63 17195.00 99999.00 2004-04-22 19:11:00.000 113 33341.40 67.59 17195.00 99999.00 2004-04-22 19:12:00.000 113 33341.40 67.58 17195.20 99999.00 2004-04-22 19:13:00.000 113 33341.40 67.55 17195.20 99999.00 2004-04-22 19:14:00.000 113 33341.10 67.52 17195.30 99999.00 2004-04-22 19:15:00.000 113 33341.00 67.53 17195.20 99999.00 2004-04-22 19:16:00.000 113 33340.60 67.55 17195.20 99999.00 2004-04-22 19:17:00.000 113 33340.70 67.55 17195.30 99999.00 2004-04-22 19:18:00.000 113 33341.20 67.55 17195.30 99999.00 2004-04-22 19:19:00.000 113 33341.50 67.54 17195.30 99999.00 2004-04-22 19:20:00.000 113 33341.70 67.54 17195.30 99999.00 2004-04-22 19:21:00.000 113 33341.80 67.54 17195.50 99999.00 2004-04-22 19:22:00.000 113 33341.70 67.54 17195.70 99999.00 2004-04-22 19:23:00.000 113 33341.50 67.55 17195.80 99999.00 2004-04-22 19:24:00.000 113 33341.30 67.55 17195.80 99999.00 2004-04-22 19:25:00.000 113 33341.30 67.54 17195.80 99999.00 2004-04-22 19:26:00.000 113 33341.50 67.55 17196.00 99999.00 2004-04-22 19:27:00.000 113 33341.50 67.56 17196.10 99999.00 2004-04-22 19:28:00.000 113 33341.50 67.59 17196.10 99999.00 2004-04-22 19:29:00.000 113 33341.60 67.60 17196.10 99999.00 2004-04-22 19:30:00.000 113 33341.60 67.59 17195.80 99999.00 2004-04-22 19:31:00.000 113 33341.80 67.60 17195.90 99999.00 2004-04-22 19:32:00.000 113 33342.00 67.62 17196.00 99999.00 2004-04-22 19:33:00.000 113 33342.10 67.63 17196.10 99999.00 2004-04-22 19:34:00.000 113 33342.30 67.64 17196.20 99999.00 2004-04-22 19:35:00.000 113 33342.70 67.66 17196.10 99999.00 2004-04-22 19:36:00.000 113 33342.70 67.67 17196.10 99999.00 2004-04-22 19:37:00.000 113 33342.70 67.67 17196.20 99999.00 2004-04-22 19:38:00.000 113 33342.90 67.66 17195.90 99999.00 2004-04-22 19:39:00.000 113 33343.00 67.68 17195.90 99999.00 2004-04-22 19:40:00.000 113 33343.20 67.69 17196.10 99999.00 2004-04-22 19:41:00.000 113 33343.20 67.70 17195.90 99999.00 2004-04-22 19:42:00.000 113 33343.00 67.72 17196.00 99999.00 2004-04-22 19:43:00.000 113 33342.90 67.74 17196.10 99999.00 2004-04-22 19:44:00.000 113 33342.70 67.75 17196.10 99999.00 2004-04-22 19:45:00.000 113 33342.60 67.76 17196.20 99999.00 2004-04-22 19:46:00.000 113 33342.50 67.79 17196.20 99999.00 2004-04-22 19:47:00.000 113 33342.30 67.81 17196.10 99999.00 2004-04-22 19:48:00.000 113 33342.40 67.83 17196.20 99999.00 2004-04-22 19:49:00.000 113 33342.40 67.83 17196.10 99999.00 2004-04-22 19:50:00.000 113 33342.40 67.83 17196.10 99999.00 2004-04-22 19:51:00.000 113 33342.70 67.81 17196.10 99999.00 2004-04-22 19:52:00.000 113 33342.80 67.84 17196.20 99999.00 2004-04-22 19:53:00.000 113 33343.10 67.85 17196.10 99999.00 2004-04-22 19:54:00.000 113 33343.40 67.84 17196.20 99999.00 2004-04-22 19:55:00.000 113 33343.30 67.84 17196.20 99999.00 2004-04-22 19:56:00.000 113 33343.40 67.82 17196.10 99999.00 2004-04-22 19:57:00.000 113 33343.60 67.82 17196.10 99999.00 2004-04-22 19:58:00.000 113 33343.80 67.82 17196.20 99999.00 2004-04-22 19:59:00.000 113 33344.00 67.81 17196.20 99999.00 2004-04-22 20:00:00.000 113 33343.80 67.82 17196.10 99999.00 2004-04-22 20:01:00.000 113 33343.80 67.82 17196.10 99999.00 2004-04-22 20:02:00.000 113 33343.90 67.82 17196.20 99999.00 2004-04-22 20:03:00.000 113 33343.90 67.83 17196.20 99999.00 2004-04-22 20:04:00.000 113 33343.80 67.85 17196.20 99999.00 2004-04-22 20:05:00.000 113 33343.80 67.87 17196.30 99999.00 2004-04-22 20:06:00.000 113 33343.50 67.88 17196.30 99999.00 2004-04-22 20:07:00.000 113 33343.10 67.89 17196.30 99999.00 2004-04-22 20:08:00.000 113 33342.90 67.92 17196.40 99999.00 2004-04-22 20:09:00.000 113 33342.60 67.93 17196.40 99999.00 2004-04-22 20:10:00.000 113 33342.60 67.91 17196.40 99999.00 2004-04-22 20:11:00.000 113 33342.70 67.91 17196.40 99999.00 2004-04-22 20:12:00.000 113 33343.00 67.91 17196.40 99999.00 2004-04-22 20:13:00.000 113 33343.60 67.90 17196.40 99999.00 2004-04-22 20:14:00.000 113 33344.10 67.87 17196.50 99999.00 2004-04-22 20:15:00.000 113 33344.50 67.86 17196.50 99999.00 2004-04-22 20:16:00.000 113 33345.00 67.84 17196.40 99999.00 2004-04-22 20:17:00.000 113 33345.20 67.82 17196.50 99999.00 2004-04-22 20:18:00.000 113 33345.40 67.82 17196.50 99999.00 2004-04-22 20:19:00.000 113 33345.30 67.81 17196.50 99999.00 2004-04-22 20:20:00.000 113 33345.40 67.80 17196.60 99999.00 2004-04-22 20:21:00.000 113 33345.50 67.78 17196.70 99999.00 2004-04-22 20:22:00.000 113 33345.80 67.77 17196.70 99999.00 2004-04-22 20:23:00.000 113 33346.10 67.77 17196.80 99999.00 2004-04-22 20:24:00.000 113 33346.10 67.78 17196.80 99999.00 2004-04-22 20:25:00.000 113 33346.10 67.77 17196.80 99999.00 2004-04-22 20:26:00.000 113 33345.90 67.77 17196.80 99999.00 2004-04-22 20:27:00.000 113 33345.70 67.77 17196.80 99999.00 2004-04-22 20:28:00.000 113 33345.60 67.79 17196.80 99999.00 2004-04-22 20:29:00.000 113 33345.60 67.81 17196.90 99999.00 2004-04-22 20:30:00.000 113 33345.50 67.82 17196.70 99999.00 2004-04-22 20:31:00.000 113 33345.40 67.83 17196.90 99999.00 2004-04-22 20:32:00.000 113 33345.30 67.84 17197.00 99999.00 2004-04-22 20:33:00.000 113 33345.10 67.85 17197.20 99999.00 2004-04-22 20:34:00.000 113 33345.00 67.86 17197.30 99999.00 2004-04-22 20:35:00.000 113 33344.90 67.88 17197.40 99999.00 2004-04-22 20:36:00.000 113 33344.70 67.89 17197.40 99999.00 2004-04-22 20:37:00.000 113 33344.50 67.90 17197.40 99999.00 2004-04-22 20:38:00.000 113 33344.20 67.91 17197.30 99999.00 2004-04-22 20:39:00.000 113 33344.10 67.91 17197.30 99999.00 2004-04-22 20:40:00.000 113 33344.10 67.93 17197.50 99999.00 2004-04-22 20:41:00.000 113 33344.10 67.94 17197.50 99999.00 2004-04-22 20:42:00.000 113 33344.10 67.94 17197.40 99999.00 2004-04-22 20:43:00.000 113 33344.30 67.94 17197.30 99999.00 2004-04-22 20:44:00.000 113 33344.40 67.92 17197.30 99999.00 2004-04-22 20:45:00.000 113 33344.40 67.92 17197.20 99999.00 2004-04-22 20:46:00.000 113 33344.50 67.92 17197.20 99999.00 2004-04-22 20:47:00.000 113 33344.70 67.92 17197.20 99999.00 2004-04-22 20:48:00.000 113 33344.80 67.92 17197.30 99999.00 2004-04-22 20:49:00.000 113 33344.70 67.93 17197.40 99999.00 2004-04-22 20:50:00.000 113 33344.60 67.94 17197.30 99999.00 2004-04-22 20:51:00.000 113 33344.40 67.94 17197.40 99999.00 2004-04-22 20:52:00.000 113 33344.10 67.94 17197.40 99999.00 2004-04-22 20:53:00.000 113 33344.00 67.96 17197.40 99999.00 2004-04-22 20:54:00.000 113 33343.80 67.97 17197.50 99999.00 2004-04-22 20:55:00.000 113 33343.50 67.98 17197.50 99999.00 2004-04-22 20:56:00.000 113 33343.40 68.00 17197.50 99999.00 2004-04-22 20:57:00.000 113 33343.50 68.01 17197.60 99999.00 2004-04-22 20:58:00.000 113 33343.60 68.01 17197.50 99999.00 2004-04-22 20:59:00.000 113 33343.90 68.03 17197.60 99999.00 2004-04-22 21:00:00.000 113 33344.50 68.03 17197.50 99999.00 2004-04-22 21:01:00.000 113 33344.90 68.02 17197.50 99999.00 2004-04-22 21:02:00.000 113 33345.60 68.01 17197.40 99999.00 2004-04-22 21:03:00.000 113 33346.40 67.98 17197.40 99999.00 2004-04-22 21:04:00.000 113 33347.00 67.96 17197.40 99999.00 2004-04-22 21:05:00.000 113 33347.50 67.94 17197.30 99999.00 2004-04-22 21:06:00.000 113 33347.90 67.92 17197.40 99999.00 2004-04-22 21:07:00.000 113 33347.80 67.91 17197.40 99999.00 2004-04-22 21:08:00.000 113 33347.50 67.90 17197.50 99999.00 2004-04-22 21:09:00.000 113 33347.30 67.89 17197.60 99999.00 2004-04-22 21:10:00.000 113 33347.00 67.88 17197.60 99999.00 2004-04-22 21:11:00.000 113 33346.70 67.89 17197.70 99999.00 2004-04-22 21:12:00.000 113 33346.50 67.90 17197.80 99999.00 2004-04-22 21:13:00.000 113 33346.40 67.90 17197.80 99999.00 2004-04-22 21:14:00.000 113 33346.30 67.88 17197.80 99999.00 2004-04-22 21:15:00.000 113 33346.10 67.87 17197.90 99999.00 2004-04-22 21:16:00.000 113 33345.80 67.89 17198.00 99999.00 2004-04-22 21:17:00.000 113 33345.40 67.91 17198.00 99999.00 2004-04-22 21:18:00.000 113 33345.20 67.92 17197.90 99999.00 2004-04-22 21:19:00.000 113 33345.10 67.93 17197.90 99999.00 2004-04-22 21:20:00.000 113 33345.00 67.95 17198.00 99999.00 2004-04-22 21:21:00.000 113 33344.90 67.95 17197.90 99999.00 2004-04-22 21:22:00.000 113 33345.00 67.97 17197.90 99999.00 2004-04-22 21:23:00.000 113 33345.10 67.98 17197.90 99999.00 2004-04-22 21:24:00.000 113 33345.30 68.00 17197.80 99999.00 2004-04-22 21:25:00.000 113 33345.50 68.03 17197.80 99999.00 2004-04-22 21:26:00.000 113 33345.60 68.03 17197.80 99999.00 2004-04-22 21:27:00.000 113 33345.90 68.04 17197.80 99999.00 2004-04-22 21:28:00.000 113 33346.20 68.02 17197.70 99999.00 2004-04-22 21:29:00.000 113 33346.60 68.01 17197.70 99999.00 2004-04-22 21:30:00.000 113 33347.00 68.00 17197.50 99999.00 2004-04-22 21:31:00.000 113 33347.30 67.98 17197.60 99999.00 2004-04-22 21:32:00.000 113 33347.60 67.96 17197.60 99999.00 2004-04-22 21:33:00.000 113 33347.80 67.94 17197.70 99999.00 2004-04-22 21:34:00.000 113 33348.10 67.92 17197.70 99999.00 2004-04-22 21:35:00.000 113 33348.20 67.90 17197.70 99999.00 2004-04-22 21:36:00.000 113 33347.90 67.89 17197.80 99999.00 2004-04-22 21:37:00.000 113 33347.50 67.89 17197.90 99999.00 2004-04-22 21:38:00.000 113 33347.20 67.89 17197.90 99999.00 2004-04-22 21:39:00.000 113 33346.80 67.88 17197.90 99999.00 2004-04-22 21:40:00.000 113 33346.40 67.90 17197.90 99999.00 2004-04-22 21:41:00.000 113 33346.00 67.91 17198.00 99999.00 2004-04-22 21:42:00.000 113 33345.60 67.95 17198.00 99999.00 2004-04-22 21:43:00.000 113 33345.30 67.98 17198.00 99999.00 2004-04-22 21:44:00.000 113 33344.90 68.02 17198.10 99999.00 2004-04-22 21:45:00.000 113 33344.60 68.04 17198.10 99999.00 2004-04-22 21:46:00.000 113 33344.30 68.06 17198.10 99999.00 2004-04-22 21:47:00.000 113 33344.10 68.08 17198.20 99999.00 2004-04-22 21:48:00.000 113 33343.80 68.10 17198.10 99999.00 2004-04-22 21:49:00.000 113 33343.70 68.14 17198.00 99999.00 2004-04-22 21:50:00.000 113 33343.60 68.17 17198.00 99999.00 2004-04-22 21:51:00.000 113 33343.40 68.19 17198.00 99999.00 2004-04-22 21:52:00.000 113 33343.40 68.22 17198.00 99999.00 2004-04-22 21:53:00.000 113 33343.40 68.23 17197.90 99999.00 2004-04-22 21:54:00.000 113 33343.50 68.23 17197.90 99999.00 2004-04-22 21:55:00.000 113 33343.60 68.23 17197.90 99999.00 2004-04-22 21:56:00.000 113 33343.90 68.23 17197.90 99999.00 2004-04-22 21:57:00.000 113 33344.20 68.22 17197.90 99999.00 2004-04-22 21:58:00.000 113 33344.30 68.20 17198.00 99999.00 2004-04-22 21:59:00.000 113 33344.50 68.18 17197.90 99999.00 2004-04-22 22:00:00.000 113 33344.50 68.17 17198.00 99999.00 2004-04-22 22:01:00.000 113 33344.60 68.16 17198.00 99999.00 2004-04-22 22:02:00.000 113 33344.40 68.15 17198.00 99999.00 2004-04-22 22:03:00.000 113 33344.30 68.15 17198.00 99999.00 2004-04-22 22:04:00.000 113 33344.30 68.16 17198.00 99999.00 2004-04-22 22:05:00.000 113 33344.40 68.13 17198.00 99999.00 2004-04-22 22:06:00.000 113 33344.30 68.12 17198.00 99999.00 2004-04-22 22:07:00.000 113 33344.40 68.09 17197.90 99999.00 2004-04-22 22:08:00.000 113 33344.50 68.06 17198.00 99999.00 2004-04-22 22:09:00.000 113 33344.60 68.05 17198.00 99999.00 2004-04-22 22:10:00.000 113 33344.60 68.04 17198.00 99999.00 2004-04-22 22:11:00.000 113 33344.80 68.03 17198.00 99999.00 2004-04-22 22:12:00.000 113 33344.80 68.03 17197.90 99999.00 2004-04-22 22:13:00.000 113 33344.70 68.04 17197.90 99999.00 2004-04-22 22:14:00.000 113 33344.60 68.05 17197.90 99999.00 2004-04-22 22:15:00.000 113 33344.60 68.07 17197.90 99999.00 2004-04-22 22:16:00.000 113 33344.70 68.11 17197.80 99999.00 2004-04-22 22:17:00.000 113 33344.90 68.12 17197.80 99999.00 2004-04-22 22:18:00.000 113 33345.00 68.08 17197.90 99999.00 2004-04-22 22:19:00.000 113 33345.40 68.04 17197.90 99999.00 2004-04-22 22:20:00.000 113 33345.30 68.00 17197.90 99999.00 2004-04-22 22:21:00.000 113 33344.80 68.01 17197.90 99999.00 2004-04-22 22:22:00.000 113 33344.00 68.03 17198.10 99999.00 2004-04-22 22:23:00.000 113 33343.30 68.07 17198.20 99999.00 2004-04-22 22:24:00.000 113 33343.00 68.09 17198.10 99999.00 2004-04-22 22:25:00.000 113 33342.90 68.10 17198.20 99999.00 2004-04-22 22:26:00.000 113 33342.80 68.09 17198.10 99999.00 2004-04-22 22:27:00.000 113 33342.90 68.09 17198.10 99999.00 2004-04-22 22:28:00.000 113 33343.00 68.07 17198.20 99999.00 2004-04-22 22:29:00.000 113 33343.60 68.06 17198.10 99999.00 2004-04-22 22:30:00.000 113 33343.30 68.06 17197.90 99999.00 2004-04-22 22:31:00.000 113 33343.00 68.10 17198.00 99999.00 2004-04-22 22:32:00.000 113 33342.60 68.14 17198.00 99999.00 2004-04-22 22:33:00.000 113 33342.30 68.17 17198.10 99999.00 2004-04-22 22:34:00.000 113 33341.90 68.21 17198.10 99999.00 2004-04-22 22:35:00.000 113 33341.80 68.22 17198.20 99999.00 2004-04-22 22:36:00.000 113 33341.70 68.21 17198.20 99999.00 2004-04-22 22:37:00.000 113 33341.90 68.18 17198.20 99999.00 2004-04-22 22:38:00.000 113 33341.70 68.16 17198.20 99999.00 2004-04-22 22:39:00.000 113 33341.50 68.14 17198.20 99999.00 2004-04-22 22:40:00.000 113 33341.40 68.13 17198.10 99999.00 2004-04-22 22:41:00.000 113 33341.20 68.17 17198.10 99999.00 2004-04-22 22:42:00.000 113 33341.00 68.19 17198.20 99999.00 2004-04-22 22:43:00.000 113 33340.90 68.23 17198.20 99999.00 2004-04-22 22:44:00.000 113 33340.70 68.23 17198.10 99999.00 2004-04-22 22:45:00.000 113 33340.40 68.25 17198.20 99999.00 2004-04-22 22:46:00.000 113 33340.30 68.28 17198.20 99999.00 2004-04-22 22:47:00.000 113 33340.10 68.33 17198.20 99999.00 2004-04-22 22:48:00.000 113 33339.80 68.36 17198.20 99999.00 2004-04-22 22:49:00.000 113 33339.90 68.36 17198.20 99999.00 2004-04-22 22:50:00.000 113 33340.10 68.37 17198.20 99999.00 2004-04-22 22:51:00.000 113 33340.50 68.36 17198.10 99999.00 2004-04-22 22:52:00.000 113 33341.20 68.34 17198.10 99999.00 2004-04-22 22:53:00.000 113 33341.80 68.33 17198.10 99999.00 2004-04-22 22:54:00.000 113 33342.00 68.33 17197.90 99999.00 2004-04-22 22:55:00.000 113 33342.30 68.30 17198.10 99999.00 2004-04-22 22:56:00.000 113 33342.60 68.29 17198.20 99999.00 2004-04-22 22:57:00.000 113 33343.10 68.25 17198.10 99999.00 2004-04-22 22:58:00.000 113 33343.10 68.23 17198.20 99999.00 2004-04-22 22:59:00.000 113 33343.10 68.22 17198.20 99999.00 2004-04-22 23:00:00.000 113 33342.90 68.19 17198.30 99999.00 2004-04-22 23:01:00.000 113 33342.80 68.17 17198.30 99999.00 2004-04-22 23:02:00.000 113 33342.70 68.15 17198.40 99999.00 2004-04-22 23:03:00.000 113 33342.60 68.16 17198.40 99999.00 2004-04-22 23:04:00.000 113 33342.60 68.15 17198.50 99999.00 2004-04-22 23:05:00.000 113 33342.70 68.16 17198.50 99999.00 2004-04-22 23:06:00.000 113 33342.80 68.17 17198.50 99999.00 2004-04-22 23:07:00.000 113 33342.60 68.19 17198.40 99999.00 2004-04-22 23:08:00.000 113 33342.80 68.20 17198.50 99999.00 2004-04-22 23:09:00.000 113 33342.90 68.19 17198.40 99999.00 2004-04-22 23:10:00.000 113 33342.80 68.21 17198.50 99999.00 2004-04-22 23:11:00.000 113 33342.80 68.22 17198.50 99999.00 2004-04-22 23:12:00.000 113 33343.30 68.20 17198.50 99999.00 2004-04-22 23:13:00.000 113 33343.40 68.18 17198.40 99999.00 2004-04-22 23:14:00.000 113 33343.30 68.18 17198.30 99999.00 2004-04-22 23:15:00.000 113 33343.60 68.18 17198.40 99999.00 2004-04-22 23:16:00.000 113 33343.60 68.17 17198.40 99999.00 2004-04-22 23:17:00.000 113 33343.60 68.16 17198.50 99999.00 2004-04-22 23:18:00.000 113 33343.60 68.15 17198.50 99999.00 2004-04-22 23:19:00.000 113 33343.50 68.14 17198.50 99999.00 2004-04-22 23:20:00.000 113 33343.50 68.14 17198.60 99999.00 2004-04-22 23:21:00.000 113 33343.40 68.15 17198.60 99999.00 2004-04-22 23:22:00.000 113 33343.30 68.15 17198.60 99999.00 2004-04-22 23:23:00.000 113 33343.10 68.15 17198.60 99999.00 2004-04-22 23:24:00.000 113 33342.90 68.16 17198.60 99999.00 2004-04-22 23:25:00.000 113 33342.90 68.16 17198.70 99999.00 2004-04-22 23:26:00.000 113 33342.90 68.16 17198.70 99999.00 2004-04-22 23:27:00.000 113 33343.10 68.17 17198.70 99999.00 2004-04-22 23:28:00.000 113 33343.40 68.17 17198.60 99999.00 2004-04-22 23:29:00.000 113 33343.90 68.17 17198.60 99999.00 2004-04-22 23:30:00.000 113 33344.20 68.15 17198.20 99999.00 2004-04-22 23:31:00.000 113 33344.20 68.16 17198.30 99999.00 2004-04-22 23:32:00.000 113 33344.20 68.16 17198.50 99999.00 2004-04-22 23:33:00.000 113 33344.10 68.17 17198.60 99999.00 2004-04-22 23:34:00.000 113 33344.10 68.17 17198.70 99999.00 2004-04-22 23:35:00.000 113 33344.00 68.18 17198.80 99999.00 2004-04-22 23:36:00.000 113 33343.80 68.19 17198.80 99999.00 2004-04-22 23:37:00.000 113 33343.80 68.18 17198.70 99999.00 2004-04-22 23:38:00.000 113 33343.80 68.19 17198.70 99999.00 2004-04-22 23:39:00.000 113 33343.80 68.19 17198.70 99999.00 2004-04-22 23:40:00.000 113 33343.60 68.20 17198.80 99999.00 2004-04-22 23:41:00.000 113 33343.30 68.20 17198.70 99999.00 2004-04-22 23:42:00.000 113 33343.00 68.19 17198.80 99999.00 2004-04-22 23:43:00.000 113 33342.70 68.20 17198.80 99999.00 2004-04-22 23:44:00.000 113 33343.00 68.20 17198.70 99999.00 2004-04-22 23:45:00.000 113 33343.30 68.23 17198.60 99999.00 2004-04-22 23:46:00.000 113 33343.40 68.26 17198.60 99999.00 2004-04-22 23:47:00.000 113 33343.60 68.26 17198.60 99999.00 2004-04-22 23:48:00.000 113 33343.60 68.26 17198.50 99999.00 2004-04-22 23:49:00.000 113 33343.60 68.26 17198.50 99999.00 2004-04-22 23:50:00.000 113 33343.60 68.24 17198.60 99999.00 2004-04-22 23:51:00.000 113 33343.50 68.23 17198.70 99999.00 2004-04-22 23:52:00.000 113 33343.40 68.21 17198.80 99999.00 2004-04-22 23:53:00.000 113 33343.50 68.21 17198.80 99999.00 2004-04-22 23:54:00.000 113 33343.70 68.20 17198.80 99999.00 2004-04-22 23:55:00.000 113 33343.90 68.19 17198.80 99999.00 2004-04-22 23:56:00.000 113 33344.10 68.19 17198.80 99999.00 2004-04-22 23:57:00.000 113 33344.40 68.19 17198.70 99999.00 2004-04-22 23:58:00.000 113 33344.60 68.18 17198.70 99999.00 2004-04-22 23:59:00.000 113 33345.00 68.17 17198.70 99999.00