Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-04-24 00:00:00.000 115 33316.70 68.72 17202.80 99999.00 2004-04-24 00:01:00.000 115 33316.50 68.73 17202.90 99999.00 2004-04-24 00:02:00.000 115 33316.40 68.74 17202.80 99999.00 2004-04-24 00:03:00.000 115 33316.10 68.76 17202.80 99999.00 2004-04-24 00:04:00.000 115 33315.90 68.78 17202.80 99999.00 2004-04-24 00:05:00.000 115 33315.70 68.80 17202.60 99999.00 2004-04-24 00:06:00.000 115 33315.70 68.84 17202.50 99999.00 2004-04-24 00:07:00.000 115 33315.70 68.87 17202.60 99999.00 2004-04-24 00:08:00.000 115 33315.80 68.88 17202.50 99999.00 2004-04-24 00:09:00.000 115 33316.00 68.89 17202.50 99999.00 2004-04-24 00:10:00.000 115 33316.40 68.89 17202.40 99999.00 2004-04-24 00:11:00.000 115 33316.70 68.88 17202.40 99999.00 2004-04-24 00:12:00.000 115 33317.00 68.91 17202.50 99999.00 2004-04-24 00:13:00.000 115 33317.40 68.90 17202.50 99999.00 2004-04-24 00:14:00.000 115 33317.60 68.88 17202.40 99999.00 2004-04-24 00:15:00.000 115 33317.80 68.86 17202.50 99999.00 2004-04-24 00:16:00.000 115 33317.70 68.84 17202.50 99999.00 2004-04-24 00:17:00.000 115 33317.70 68.84 17202.50 99999.00 2004-04-24 00:18:00.000 115 33317.80 68.84 17202.40 99999.00 2004-04-24 00:19:00.000 115 33318.00 68.86 17202.40 99999.00 2004-04-24 00:20:00.000 115 33318.00 68.86 17202.40 99999.00 2004-04-24 00:21:00.000 115 33318.20 68.87 17202.40 99999.00 2004-04-24 00:22:00.000 115 33318.40 68.87 17202.40 99999.00 2004-04-24 00:23:00.000 115 33318.10 68.85 17202.30 99999.00 2004-04-24 00:24:00.000 115 33317.90 68.85 17202.20 99999.00 2004-04-24 00:25:00.000 115 33318.00 68.85 17202.30 99999.00 2004-04-24 00:26:00.000 115 33318.00 68.86 17202.40 99999.00 2004-04-24 00:27:00.000 115 33318.00 68.86 17202.30 99999.00 2004-04-24 00:28:00.000 115 33317.80 68.86 17202.30 99999.00 2004-04-24 00:29:00.000 115 33317.50 68.88 17202.30 99999.00 2004-04-24 00:30:00.000 115 33317.40 68.87 17202.00 99999.00 2004-04-24 00:31:00.000 115 33317.50 68.88 17202.10 99999.00 2004-04-24 00:32:00.000 115 33317.60 68.88 17202.20 99999.00 2004-04-24 00:33:00.000 115 33317.70 68.89 17202.20 99999.00 2004-04-24 00:34:00.000 115 33317.80 68.89 17202.30 99999.00 2004-04-24 00:35:00.000 115 33318.00 68.89 17202.20 99999.00 2004-04-24 00:36:00.000 115 33317.80 68.88 17202.20 99999.00 2004-04-24 00:37:00.000 115 33317.50 68.87 17202.10 99999.00 2004-04-24 00:38:00.000 115 33317.50 68.88 17202.00 99999.00 2004-04-24 00:39:00.000 115 33317.40 68.89 17202.10 99999.00 2004-04-24 00:40:00.000 115 33317.40 68.91 17202.00 99999.00 2004-04-24 00:41:00.000 115 33317.30 68.90 17202.20 99999.00 2004-04-24 00:42:00.000 115 33317.50 68.92 17202.20 99999.00 2004-04-24 00:43:00.000 115 33317.70 68.92 17202.10 99999.00 2004-04-24 00:44:00.000 115 33317.90 68.93 17202.20 99999.00 2004-04-24 00:45:00.000 115 33318.20 68.92 17202.10 99999.00 2004-04-24 00:46:00.000 115 33318.50 68.93 17202.10 99999.00 2004-04-24 00:47:00.000 115 33318.80 68.91 17202.10 99999.00 2004-04-24 00:48:00.000 115 33319.10 68.89 17202.00 99999.00 2004-04-24 00:49:00.000 115 33319.10 68.88 17201.90 99999.00 2004-04-24 00:50:00.000 115 33318.90 68.89 17202.00 99999.00 2004-04-24 00:51:00.000 115 33318.80 68.90 17202.00 99999.00 2004-04-24 00:52:00.000 115 33318.70 68.88 17202.10 99999.00 2004-04-24 00:53:00.000 115 33318.70 68.88 17202.10 99999.00 2004-04-24 00:54:00.000 115 33318.70 68.86 17202.00 99999.00 2004-04-24 00:55:00.000 115 33318.40 68.86 17202.00 99999.00 2004-04-24 00:56:00.000 115 33318.60 68.85 17202.10 99999.00 2004-04-24 00:57:00.000 115 33319.00 68.83 17201.90 99999.00 2004-04-24 00:58:00.000 115 33319.00 68.80 17201.80 99999.00 2004-04-24 00:59:00.000 115 33319.00 68.79 17201.80 99999.00 2004-04-24 01:00:00.000 115 33319.50 68.78 17201.80 99999.00 2004-04-24 01:01:00.000 115 33319.80 68.75 17201.80 99999.00 2004-04-24 01:02:00.000 115 33320.00 68.71 17201.80 99999.00 2004-04-24 01:03:00.000 115 33320.20 68.67 17201.90 99999.00 2004-04-24 01:04:00.000 115 33320.10 68.63 17202.00 99999.00 2004-04-24 01:05:00.000 115 33320.20 68.59 17202.10 99999.00 2004-04-24 01:06:00.000 115 33320.10 68.54 17202.10 99999.00 2004-04-24 01:07:00.000 115 33320.00 68.52 17202.20 99999.00 2004-04-24 01:08:00.000 115 33320.00 68.49 17202.20 99999.00 2004-04-24 01:09:00.000 115 33320.20 68.47 17202.20 99999.00 2004-04-24 01:10:00.000 115 33320.50 68.45 17202.30 99999.00 2004-04-24 01:11:00.000 115 33320.80 68.43 17202.30 99999.00 2004-04-24 01:12:00.000 115 33320.90 68.43 17202.30 99999.00 2004-04-24 01:13:00.000 115 33320.90 68.42 17202.30 99999.00 2004-04-24 01:14:00.000 115 33320.70 68.42 17202.30 99999.00 2004-04-24 01:15:00.000 115 33320.50 68.42 17202.30 99999.00 2004-04-24 01:16:00.000 115 33320.60 68.43 17202.30 99999.00 2004-04-24 01:17:00.000 115 33320.50 68.44 17202.30 99999.00 2004-04-24 01:18:00.000 115 33320.20 68.45 17202.20 99999.00 2004-04-24 01:19:00.000 115 33319.90 68.46 17202.30 99999.00 2004-04-24 01:20:00.000 115 33319.80 68.48 17202.20 99999.00 2004-04-24 01:21:00.000 115 33319.70 68.51 17202.10 99999.00 2004-04-24 01:22:00.000 115 33319.70 68.52 17202.20 99999.00 2004-04-24 01:23:00.000 115 33319.70 68.55 17202.10 99999.00 2004-04-24 01:24:00.000 115 33319.80 68.57 17202.10 99999.00 2004-04-24 01:25:00.000 115 33319.80 68.58 17202.00 99999.00 2004-04-24 01:26:00.000 115 33320.00 68.61 17202.00 37532.00 2004-04-24 01:27:00.000 115 33320.40 68.63 17202.00 37532.90 2004-04-24 01:28:00.000 115 33320.70 68.65 17202.00 37533.00 2004-04-24 01:29:00.000 115 33320.80 68.66 17202.00 37533.20 2004-04-24 01:30:00.000 115 33320.80 68.65 17201.50 37533.00 2004-04-24 01:31:00.000 115 33320.90 68.68 17201.60 37533.10 2004-04-24 01:32:00.000 115 33321.00 68.70 17201.70 37533.10 2004-04-24 01:33:00.000 115 33321.00 68.73 17201.70 37533.20 2004-04-24 01:34:00.000 115 33321.10 68.75 17201.80 37533.20 2004-04-24 01:35:00.000 115 33321.20 68.75 17201.70 37533.20 2004-04-24 01:36:00.000 115 33321.20 68.75 17201.60 37533.30 2004-04-24 01:37:00.000 115 33321.30 68.74 17201.60 37533.10 2004-04-24 01:38:00.000 115 33321.30 68.74 17201.60 37533.20 2004-04-24 01:39:00.000 115 33321.10 68.74 17201.50 37533.20 2004-04-24 01:40:00.000 115 33320.40 68.73 17201.50 37532.50 2004-04-24 01:41:00.000 115 33319.50 68.74 17201.60 37531.70 2004-04-24 01:42:00.000 115 33318.90 68.76 17201.60 37530.60 2004-04-24 01:43:00.000 115 33318.80 68.78 17201.50 37531.10 2004-04-24 01:44:00.000 115 33318.80 68.78 17201.50 37531.00 2004-04-24 01:45:00.000 115 33319.20 68.78 17201.50 37531.40 2004-04-24 01:46:00.000 115 33319.70 68.77 17201.30 37531.90 2004-04-24 01:47:00.000 115 33320.30 68.76 17201.50 37532.10 2004-04-24 01:48:00.000 115 33320.40 68.72 17201.30 37532.20 2004-04-24 01:49:00.000 115 33320.50 68.71 17201.40 37532.70 2004-04-24 01:50:00.000 115 33320.60 68.70 17201.40 37532.60 2004-04-24 01:51:00.000 115 33320.60 68.68 17201.40 37532.70 2004-04-24 01:52:00.000 115 33320.70 68.69 17201.40 37532.60 2004-04-24 01:53:00.000 115 33320.80 68.70 17201.50 37533.20 2004-04-24 01:54:00.000 115 33321.00 68.70 17201.40 37532.90 2004-04-24 01:55:00.000 115 33321.20 68.72 17201.50 37532.60 2004-04-24 01:56:00.000 115 33321.30 68.73 17201.50 37532.90 2004-04-24 01:57:00.000 115 33321.30 68.73 17201.50 37533.20 2004-04-24 01:58:00.000 115 33321.50 68.73 17201.50 37533.00 2004-04-24 01:59:00.000 115 33321.60 68.73 17201.50 37533.40 2004-04-24 02:00:00.000 115 33321.80 68.71 17201.50 37533.30 2004-04-24 02:01:00.000 115 33321.80 68.69 17201.40 37533.50 2004-04-24 02:02:00.000 115 33321.80 68.68 17201.50 37533.30 2004-04-24 02:03:00.000 115 33321.90 68.67 17201.50 37533.30 2004-04-24 02:04:00.000 115 33321.80 68.64 17201.40 37533.50 2004-04-24 02:05:00.000 115 33321.90 68.62 17201.40 37533.40 2004-04-24 02:06:00.000 115 33321.80 68.61 17201.40 37533.40 2004-04-24 02:07:00.000 115 33321.70 68.60 17201.40 37534.10 2004-04-24 02:08:00.000 115 33321.70 68.59 17201.40 37533.50 2004-04-24 02:09:00.000 115 33321.90 68.59 17201.40 37533.50 2004-04-24 02:10:00.000 115 33321.90 68.57 17201.30 37533.60 2004-04-24 02:11:00.000 115 33321.80 68.55 17201.20 37533.50 2004-04-24 02:12:00.000 115 33321.70 68.55 17201.30 37533.40 2004-04-24 02:13:00.000 115 33321.70 68.55 17201.10 37533.30 2004-04-24 02:14:00.000 115 33322.10 68.55 17201.10 37534.00 2004-04-24 02:15:00.000 115 33322.30 68.55 17201.00 37534.10 2004-04-24 02:16:00.000 115 33322.80 68.57 17201.10 37534.40 2004-04-24 02:17:00.000 115 33323.10 68.58 17201.10 37534.40 2004-04-24 02:18:00.000 115 33323.10 68.59 17201.20 37534.50 2004-04-24 02:19:00.000 115 33323.10 68.59 17201.10 37534.50 2004-04-24 02:20:00.000 115 33323.00 68.60 17201.10 37534.30 2004-04-24 02:21:00.000 115 33323.10 68.62 17201.20 37534.50 2004-04-24 02:22:00.000 115 33323.50 68.64 17201.20 37534.60 2004-04-24 02:23:00.000 115 33324.10 68.65 17201.00 37535.40 2004-04-24 02:24:00.000 115 33324.80 68.64 17200.90 37536.00 2004-04-24 02:25:00.000 115 33325.20 68.64 17200.90 37536.40 2004-04-24 02:26:00.000 115 33325.50 68.63 17200.90 37536.40 2004-04-24 02:27:00.000 115 33325.70 68.62 17200.90 37536.70 2004-04-24 02:28:00.000 115 33325.80 68.61 17200.80 37536.80 2004-04-24 02:29:00.000 115 33325.60 68.59 17200.80 37536.60 2004-04-24 02:30:00.000 115 33325.30 68.58 17200.70 37536.50 2004-04-24 02:31:00.000 115 33325.20 68.60 17200.70 37536.40 2004-04-24 02:32:00.000 115 33325.00 68.62 17200.70 37536.30 2004-04-24 02:33:00.000 115 33324.90 68.63 17200.70 37536.10 2004-04-24 02:34:00.000 115 33324.70 68.65 17200.70 37536.00 2004-04-24 02:35:00.000 115 33324.60 68.67 17200.70 37535.70 2004-04-24 02:36:00.000 115 33324.30 68.70 17200.70 37535.60 2004-04-24 02:37:00.000 115 33324.20 68.73 17200.80 37534.90 2004-04-24 02:38:00.000 115 33323.80 68.77 17200.80 37534.90 2004-04-24 02:39:00.000 115 33323.60 68.79 17200.80 37535.00 2004-04-24 02:40:00.000 115 33323.30 68.82 17200.80 37535.20 2004-04-24 02:41:00.000 115 33323.10 68.83 17200.80 37535.00 2004-04-24 02:42:00.000 115 33323.00 68.85 17200.90 37534.50 2004-04-24 02:43:00.000 115 33323.00 68.85 17201.00 37534.40 2004-04-24 02:44:00.000 115 33322.90 68.83 17201.00 37534.30 2004-04-24 02:45:00.000 115 33322.90 68.83 17201.00 37534.20 2004-04-24 02:46:00.000 115 33322.80 68.81 17200.90 37534.20 2004-04-24 02:47:00.000 115 33322.80 68.80 17200.80 37534.00 2004-04-24 02:48:00.000 115 33322.80 68.80 17200.90 37533.80 2004-04-24 02:49:00.000 115 33322.80 68.79 17200.90 37533.70 2004-04-24 02:50:00.000 115 33322.70 68.77 17201.00 37534.20 2004-04-24 02:51:00.000 115 33322.60 68.76 17201.00 37534.10 2004-04-24 02:52:00.000 115 33322.40 68.75 17201.10 37533.80 2004-04-24 02:53:00.000 115 33322.20 68.74 17201.10 37533.80 2004-04-24 02:54:00.000 115 33322.30 68.74 17201.10 37533.80 2004-04-24 02:55:00.000 115 33322.30 68.74 17201.10 37533.80 2004-04-24 02:56:00.000 115 33322.70 68.74 17201.00 37534.30 2004-04-24 02:57:00.000 115 33323.30 68.74 17200.90 37534.80 2004-04-24 02:58:00.000 115 33323.80 68.71 17200.80 37535.10 2004-04-24 02:59:00.000 115 33324.20 68.67 17200.70 37535.50 2004-04-24 03:00:00.000 115 33323.90 68.60 17201.00 37535.20 2004-04-24 03:01:00.000 115 33324.00 68.58 17201.10 37535.40 2004-04-24 03:02:00.000 115 33324.30 68.54 17201.10 37535.50 2004-04-24 03:03:00.000 115 33323.90 68.51 17201.10 37535.60 2004-04-24 03:04:00.000 115 33323.50 68.53 17201.20 37535.00 2004-04-24 03:05:00.000 115 33323.50 68.54 17201.10 37535.00 2004-04-24 03:06:00.000 115 33323.40 68.55 17201.20 37535.00 2004-04-24 03:07:00.000 115 33323.00 68.57 17201.20 37534.60 2004-04-24 03:08:00.000 115 33322.80 68.62 17201.20 37534.40 2004-04-24 03:09:00.000 115 33322.80 68.63 17201.30 37534.20 2004-04-24 03:10:00.000 115 33323.00 68.65 17201.30 37534.60 2004-04-24 03:11:00.000 115 33323.30 68.67 17201.20 37535.30 2004-04-24 03:12:00.000 115 33323.70 68.70 17201.20 37535.40 2004-04-24 03:13:00.000 115 33324.20 68.74 17201.30 37535.40 2004-04-24 03:14:00.000 115 33324.30 68.76 17201.30 37535.40 2004-04-24 03:15:00.000 115 33324.00 68.78 17201.30 37535.40 2004-04-24 03:16:00.000 115 33323.80 68.79 17201.30 37535.30 2004-04-24 03:17:00.000 115 33323.10 68.78 17201.30 37534.80 2004-04-24 03:18:00.000 115 33322.90 68.78 17201.20 37534.40 2004-04-24 03:19:00.000 115 33322.80 68.80 17201.30 37534.70 2004-04-24 03:20:00.000 115 33323.00 68.83 17201.30 37535.00 2004-04-24 03:21:00.000 115 33323.60 68.85 17201.30 37535.10 2004-04-24 03:22:00.000 115 33324.30 68.85 17201.40 37535.70 2004-04-24 03:23:00.000 115 33324.60 68.82 17201.30 37535.90 2004-04-24 03:24:00.000 115 33323.90 68.79 17201.20 37535.30 2004-04-24 03:25:00.000 115 33323.50 68.75 17201.30 37535.20 2004-04-24 03:26:00.000 115 33323.10 68.73 17201.40 37534.80 2004-04-24 03:27:00.000 115 33322.80 68.73 17201.40 37534.40 2004-04-24 03:28:00.000 115 33322.20 68.73 17201.40 37534.40 2004-04-24 03:29:00.000 115 33322.50 68.75 17201.40 37534.00 2004-04-24 03:30:00.000 115 33322.90 68.73 17201.10 37534.60 2004-04-24 03:31:00.000 115 33323.20 68.73 17201.10 37534.90 2004-04-24 03:32:00.000 115 33323.60 68.74 17201.20 37535.20 2004-04-24 03:33:00.000 115 33323.90 68.74 17201.20 37535.50 2004-04-24 03:34:00.000 115 33324.20 68.74 17201.20 37535.80 2004-04-24 03:35:00.000 115 33324.10 68.75 17201.30 37535.10 2004-04-24 03:36:00.000 115 33324.00 68.74 17201.20 37535.50 2004-04-24 03:37:00.000 115 33323.80 68.76 17201.30 37535.20 2004-04-24 03:38:00.000 115 33323.70 68.76 17201.30 37535.00 2004-04-24 03:39:00.000 115 33323.90 68.74 17201.30 37535.30 2004-04-24 03:40:00.000 115 33324.00 68.70 17201.20 37535.90 2004-04-24 03:41:00.000 115 33323.70 68.66 17201.30 37535.30 2004-04-24 03:42:00.000 115 33323.40 68.64 17201.30 37534.80 2004-04-24 03:43:00.000 115 33323.40 68.64 17201.50 37534.90 2004-04-24 03:44:00.000 115 33323.40 68.62 17201.40 37535.10 2004-04-24 03:45:00.000 115 33323.80 68.60 17201.30 37535.40 2004-04-24 03:46:00.000 115 33323.90 68.58 17201.30 37535.70 2004-04-24 03:47:00.000 115 33323.40 68.55 17201.40 37535.60 2004-04-24 03:48:00.000 115 33322.60 68.55 17201.50 37534.40 2004-04-24 03:49:00.000 115 33321.70 68.55 17201.70 37533.70 2004-04-24 03:50:00.000 115 33321.30 68.57 17201.70 37533.40 2004-04-24 03:51:00.000 115 33321.70 68.57 17201.60 37534.10 2004-04-24 03:52:00.000 115 33322.20 68.53 17201.50 37534.20 2004-04-24 03:53:00.000 115 33322.60 68.51 17201.70 37534.10 2004-04-24 03:54:00.000 115 33323.20 68.47 17201.70 37534.60 2004-04-24 03:55:00.000 115 33323.90 68.40 17201.70 37535.10 2004-04-24 03:56:00.000 115 33324.40 68.35 17201.70 37535.70 2004-04-24 03:57:00.000 115 33324.50 68.34 17201.80 37535.80 2004-04-24 03:58:00.000 115 33324.20 68.38 17201.80 37535.60 2004-04-24 03:59:00.000 115 33324.00 68.46 17201.90 37535.40 2004-04-24 04:00:00.000 115 33323.90 68.53 17201.90 37535.50 2004-04-24 04:01:00.000 115 33323.90 68.57 17201.80 37535.40 2004-04-24 04:02:00.000 115 33323.90 68.60 17201.90 37535.40 2004-04-24 04:03:00.000 115 33323.90 68.62 17201.80 37535.50 2004-04-24 04:04:00.000 115 33324.00 68.62 17201.80 37535.60 2004-04-24 04:05:00.000 115 33324.00 68.63 17201.70 37535.20 2004-04-24 04:06:00.000 115 33324.10 68.63 17201.70 37535.40 2004-04-24 04:07:00.000 115 33324.20 68.64 17201.70 37535.50 2004-04-24 04:08:00.000 115 33324.40 68.60 17201.70 37535.60 2004-04-24 04:09:00.000 115 33324.50 68.55 17201.60 37535.70 2004-04-24 04:10:00.000 115 33324.70 68.51 17201.60 37535.90 2004-04-24 04:11:00.000 115 33324.70 68.46 17201.60 37536.30 2004-04-24 04:12:00.000 115 33324.20 68.42 17201.80 37535.80 2004-04-24 04:13:00.000 115 33323.90 68.41 17201.70 37535.50 2004-04-24 04:14:00.000 115 33323.90 68.43 17201.70 37535.50 2004-04-24 04:15:00.000 115 33323.90 68.46 17201.80 37535.60 2004-04-24 04:16:00.000 115 33323.70 68.49 17201.80 37535.40 2004-04-24 04:17:00.000 115 33323.60 68.51 17201.80 37535.20 2004-04-24 04:18:00.000 115 33323.50 68.53 17201.70 37535.60 2004-04-24 04:19:00.000 115 33323.40 68.53 17201.70 37535.40 2004-04-24 04:20:00.000 115 33323.30 68.49 17201.70 37534.90 2004-04-24 04:21:00.000 115 33323.20 68.46 17201.80 37534.90 2004-04-24 04:22:00.000 115 33323.10 68.42 17201.70 37534.90 2004-04-24 04:23:00.000 115 33322.90 68.41 17201.90 37534.50 2004-04-24 04:24:00.000 115 33322.90 68.37 17201.90 37534.90 2004-04-24 04:25:00.000 115 33322.80 68.37 17202.00 37534.40 2004-04-24 04:26:00.000 115 33323.20 68.31 17202.00 37534.80 2004-04-24 04:27:00.000 115 33322.90 68.29 17202.20 37535.20 2004-04-24 04:28:00.000 115 33322.80 68.30 17202.30 37534.70 2004-04-24 04:29:00.000 115 33322.40 68.33 17202.30 37534.30 2004-04-24 04:30:00.000 115 33322.50 68.32 17201.90 37534.20 2004-04-24 04:31:00.000 115 33322.80 68.33 17202.00 37534.40 2004-04-24 04:32:00.000 115 33323.00 68.35 17202.10 37534.70 2004-04-24 04:33:00.000 115 33323.30 68.36 17202.10 37534.90 2004-04-24 04:34:00.000 115 33323.50 68.37 17202.20 37535.10 2004-04-24 04:35:00.000 115 33324.00 68.34 17202.20 37535.50 2004-04-24 04:36:00.000 115 33323.90 68.34 17202.30 37535.70 2004-04-24 04:37:00.000 115 33323.80 68.36 17202.30 37535.60 2004-04-24 04:38:00.000 115 33323.80 68.37 17202.30 37535.50 2004-04-24 04:39:00.000 115 33324.00 68.36 17202.30 37535.70 2004-04-24 04:40:00.000 115 33324.10 68.37 17202.30 37535.70 2004-04-24 04:41:00.000 115 33324.60 68.37 17202.30 37536.20 2004-04-24 04:42:00.000 115 33324.60 68.40 17202.20 37536.10 2004-04-24 04:43:00.000 115 33325.00 68.41 17202.20 37536.40 2004-04-24 04:44:00.000 115 33325.10 68.43 17202.20 37536.70 2004-04-24 04:45:00.000 115 33325.20 68.43 17202.20 37536.60 2004-04-24 04:46:00.000 115 33325.30 68.42 17202.20 37536.80 2004-04-24 04:47:00.000 115 33325.30 68.43 17202.10 37536.70 2004-04-24 04:48:00.000 115 33325.30 68.43 17202.10 37536.60 2004-04-24 04:49:00.000 115 33325.40 68.45 17202.10 37537.00 2004-04-24 04:50:00.000 115 33325.50 68.44 17202.10 37537.10 2004-04-24 04:51:00.000 115 33325.30 68.44 17202.10 37536.70 2004-04-24 04:52:00.000 115 33325.40 68.41 17202.10 37536.80 2004-04-24 04:53:00.000 115 33325.40 68.42 17202.10 37536.80 2004-04-24 04:54:00.000 115 33325.30 68.41 17202.10 37536.30 2004-04-24 04:55:00.000 115 33325.20 68.42 17202.00 37536.80 2004-04-24 04:56:00.000 115 33325.60 68.43 17201.90 37537.00 2004-04-24 04:57:00.000 115 33326.00 68.41 17201.90 37537.60 2004-04-24 04:58:00.000 115 33325.90 68.43 17201.90 37537.40 2004-04-24 04:59:00.000 115 33326.00 68.43 17201.80 37537.30 2004-04-24 05:00:00.000 115 33325.90 68.41 17202.00 37537.60 2004-04-24 05:01:00.000 115 33325.60 68.42 17202.10 37537.00 2004-04-24 05:02:00.000 115 33325.50 68.43 17202.10 37537.20 2004-04-24 05:03:00.000 115 33325.40 68.44 17202.10 37537.00 2004-04-24 05:04:00.000 115 33325.50 68.43 17202.00 37537.00 2004-04-24 05:05:00.000 115 33325.70 68.44 17202.00 37537.40 2004-04-24 05:06:00.000 115 33326.00 68.45 17202.00 37537.60 2004-04-24 05:07:00.000 115 33326.20 68.48 17202.00 37537.50 2004-04-24 05:08:00.000 115 33326.40 68.51 17202.10 37538.00 2004-04-24 05:09:00.000 115 33326.60 68.53 17202.00 37538.10 2004-04-24 05:10:00.000 115 33326.90 68.55 17202.00 37538.30 2004-04-24 05:11:00.000 115 33327.10 68.58 17202.00 37538.50 2004-04-24 05:12:00.000 115 33327.30 68.60 17202.10 37538.80 2004-04-24 05:13:00.000 115 33327.30 68.64 17202.20 37538.50 2004-04-24 05:14:00.000 115 33327.00 68.65 17202.30 37538.50 2004-04-24 05:15:00.000 115 33327.00 68.63 17202.40 37538.70 2004-04-24 05:16:00.000 115 33327.10 68.60 17202.50 37538.50 2004-04-24 05:17:00.000 115 33327.00 68.60 17202.60 37538.90 2004-04-24 05:18:00.000 115 33327.20 68.60 17202.70 37538.70 2004-04-24 05:19:00.000 115 33327.20 68.61 17202.80 37538.90 2004-04-24 05:20:00.000 115 33327.30 68.64 17202.80 37539.10 2004-04-24 05:21:00.000 115 33327.50 68.68 17202.70 37539.10 2004-04-24 05:22:00.000 115 33327.40 68.71 17202.80 37539.00 2004-04-24 05:23:00.000 115 33327.70 68.71 17202.70 37539.30 2004-04-24 05:24:00.000 115 33327.60 68.72 17202.60 37539.20 2004-04-24 05:25:00.000 115 33327.60 68.73 17202.80 37539.30 2004-04-24 05:26:00.000 115 33327.50 68.69 17202.90 37539.40 2004-04-24 05:27:00.000 115 33327.50 68.67 17203.00 37539.60 2004-04-24 05:28:00.000 115 33327.30 68.68 17203.00 37539.80 2004-04-24 05:29:00.000 115 33327.30 68.70 17203.00 37540.00 2004-04-24 05:30:00.000 115 33327.30 68.69 17202.60 99999.00 2004-04-24 05:31:00.000 115 33327.30 68.70 17202.70 99999.00 2004-04-24 05:32:00.000 115 33327.20 68.72 17202.90 99999.00 2004-04-24 05:33:00.000 115 33327.20 68.73 17203.00 99999.00 2004-04-24 05:34:00.000 115 33327.10 68.74 17203.10 99999.00 2004-04-24 05:35:00.000 115 33327.20 68.72 17203.10 99999.00 2004-04-24 05:36:00.000 115 33327.30 68.74 17203.10 99999.00 2004-04-24 05:37:00.000 115 33327.30 68.74 17203.20 99999.00 2004-04-24 05:38:00.000 115 33327.50 68.78 17203.30 99999.00 2004-04-24 05:39:00.000 115 33327.40 68.81 17203.30 99999.00 2004-04-24 05:40:00.000 115 33327.40 68.80 17203.30 99999.00 2004-04-24 05:41:00.000 115 33327.60 68.82 17203.30 99999.00 2004-04-24 05:42:00.000 115 33327.70 68.82 17203.40 99999.00 2004-04-24 05:43:00.000 115 33327.90 68.83 17203.30 99999.00 2004-04-24 05:44:00.000 115 33328.10 68.84 17203.40 99999.00 2004-04-24 05:45:00.000 115 33328.10 68.85 17203.40 99999.00 2004-04-24 05:46:00.000 115 33328.20 68.89 17203.40 99999.00 2004-04-24 05:47:00.000 115 33328.20 68.90 17203.40 99999.00 2004-04-24 05:48:00.000 115 33328.60 68.92 17203.40 99999.00 2004-04-24 05:49:00.000 115 33328.90 68.92 17203.30 99999.00 2004-04-24 05:50:00.000 115 33329.10 68.91 17203.40 99999.00 2004-04-24 05:51:00.000 115 33329.30 68.92 17203.40 99999.00 2004-04-24 05:52:00.000 115 33329.30 68.93 17203.50 99999.00 2004-04-24 05:53:00.000 115 33329.20 68.98 17203.40 99999.00 2004-04-24 05:54:00.000 115 33329.30 69.00 17203.50 99999.00 2004-04-24 05:55:00.000 115 33329.50 69.00 17203.40 99999.00 2004-04-24 05:56:00.000 115 33329.60 69.01 17203.40 99999.00 2004-04-24 05:57:00.000 115 33329.50 69.03 17203.50 99999.00 2004-04-24 05:58:00.000 115 33329.40 69.05 17203.50 99999.00 2004-04-24 05:59:00.000 115 33329.40 69.05 17203.50 99999.00 2004-04-24 06:00:00.000 115 33329.10 69.03 17203.60 99999.00 2004-04-24 06:01:00.000 115 33329.10 69.03 17203.60 99999.00 2004-04-24 06:02:00.000 115 33329.00 69.02 17203.60 99999.00 2004-04-24 06:03:00.000 115 33329.00 69.00 17203.60 99999.00 2004-04-24 06:04:00.000 115 33328.90 68.99 17203.60 99999.00 2004-04-24 06:05:00.000 115 33328.90 69.01 17203.80 99999.00 2004-04-24 06:06:00.000 115 33328.90 69.04 17203.80 99999.00 2004-04-24 06:07:00.000 115 33328.90 69.03 17203.70 99999.00 2004-04-24 06:08:00.000 115 33329.00 69.03 17203.80 99999.00 2004-04-24 06:09:00.000 115 33329.10 69.04 17203.80 99999.00 2004-04-24 06:10:00.000 115 33329.20 69.04 17203.60 99999.00 2004-04-24 06:11:00.000 115 33329.30 69.07 17203.70 99999.00 2004-04-24 06:12:00.000 115 33329.40 69.13 17203.70 99999.00 2004-04-24 06:13:00.000 115 33329.40 69.17 17203.60 99999.00 2004-04-24 06:14:00.000 115 33329.30 69.21 17203.60 99999.00 2004-04-24 06:15:00.000 115 33329.10 69.24 17203.50 99999.00 2004-04-24 06:16:00.000 115 33329.00 69.25 17203.40 99999.00 2004-04-24 06:17:00.000 115 33329.10 69.29 17203.40 99999.00 2004-04-24 06:18:00.000 115 33329.20 69.31 17203.30 99999.00 2004-04-24 06:19:00.000 115 33329.70 69.29 17203.30 99999.00 2004-04-24 06:20:00.000 115 33329.90 69.28 17203.20 99999.00 2004-04-24 06:21:00.000 115 33330.40 69.30 17203.20 99999.00 2004-04-24 06:22:00.000 115 33330.50 69.33 17203.10 99999.00 2004-04-24 06:23:00.000 115 33330.70 69.33 17203.10 99999.00 2004-04-24 06:24:00.000 115 33330.90 69.32 17203.00 99999.00 2004-04-24 06:25:00.000 115 33330.90 69.32 17203.00 99999.00 2004-04-24 06:26:00.000 115 33330.90 69.32 17203.00 99999.00 2004-04-24 06:27:00.000 115 33331.00 69.34 17202.90 99999.00 2004-04-24 06:28:00.000 115 33331.30 69.35 17202.90 99999.00 2004-04-24 06:29:00.000 115 33331.50 69.32 17202.80 99999.00 2004-04-24 06:30:00.000 115 33331.50 69.30 17202.60 99999.00 2004-04-24 06:31:00.000 115 33331.60 69.32 17202.60 99999.00 2004-04-24 06:32:00.000 115 33331.60 69.34 17202.70 99999.00 2004-04-24 06:33:00.000 115 33331.70 69.35 17202.70 99999.00 2004-04-24 06:34:00.000 115 33331.70 69.37 17202.70 99999.00 2004-04-24 06:35:00.000 115 33331.90 69.37 17202.60 99999.00 2004-04-24 06:36:00.000 115 33332.30 69.37 17202.60 99999.00 2004-04-24 06:37:00.000 115 33332.70 69.33 17202.50 99999.00 2004-04-24 06:38:00.000 115 33332.80 69.32 17202.50 99999.00 2004-04-24 06:39:00.000 115 33333.00 69.35 17202.50 99999.00 2004-04-24 06:40:00.000 115 33333.30 69.37 17202.40 99999.00 2004-04-24 06:41:00.000 115 33333.50 69.37 17202.30 99999.00 2004-04-24 06:42:00.000 115 33333.50 69.38 17202.30 99999.00 2004-04-24 06:43:00.000 115 33333.40 69.41 17202.30 99999.00 2004-04-24 06:44:00.000 115 33333.40 69.39 17202.30 99999.00 2004-04-24 06:45:00.000 115 33333.30 69.42 17202.50 99999.00 2004-04-24 06:46:00.000 115 33333.10 69.42 17202.60 99999.00 2004-04-24 06:47:00.000 115 33332.90 69.46 17202.50 99999.00 2004-04-24 06:48:00.000 115 33332.70 69.54 17202.60 99999.00 2004-04-24 06:49:00.000 115 33332.60 69.60 17202.40 99999.00 2004-04-24 06:50:00.000 115 33332.30 69.59 17202.50 99999.00 2004-04-24 06:51:00.000 115 33332.20 69.59 17202.40 99999.00 2004-04-24 06:52:00.000 115 33332.00 69.60 17202.40 99999.00 2004-04-24 06:53:00.000 115 33332.10 69.58 17202.30 99999.00 2004-04-24 06:54:00.000 115 33332.40 69.58 17202.30 99999.00 2004-04-24 06:55:00.000 115 33332.50 69.60 17202.30 99999.00 2004-04-24 06:56:00.000 115 33332.60 69.60 17202.30 99999.00 2004-04-24 06:57:00.000 115 33332.60 69.60 17202.40 99999.00 2004-04-24 06:58:00.000 115 33332.70 69.59 17202.40 99999.00 2004-04-24 06:59:00.000 115 33332.60 69.59 17202.50 99999.00 2004-04-24 07:00:00.000 115 33332.50 69.60 17202.50 99999.00 2004-04-24 07:01:00.000 115 33332.40 69.61 17202.50 99999.00 2004-04-24 07:02:00.000 115 33332.20 69.63 17202.50 99999.00 2004-04-24 07:03:00.000 115 33331.70 69.67 17202.50 99999.00 2004-04-24 07:04:00.000 115 33331.30 69.69 17202.60 99999.00 2004-04-24 07:05:00.000 115 33331.00 69.71 17202.60 99999.00 2004-04-24 07:06:00.000 115 33330.90 69.76 17202.50 99999.00 2004-04-24 07:07:00.000 115 33330.70 69.77 17202.50 99999.00 2004-04-24 07:08:00.000 115 33330.70 69.77 17202.50 99999.00 2004-04-24 07:09:00.000 115 33330.70 69.79 17202.50 99999.00 2004-04-24 07:10:00.000 115 33330.60 69.81 17202.50 99999.00 2004-04-24 07:11:00.000 115 33330.70 69.82 17202.40 99999.00 2004-04-24 07:12:00.000 115 33330.60 69.83 17202.30 99999.00 2004-04-24 07:13:00.000 115 33330.50 69.85 17202.40 99999.00 2004-04-24 07:14:00.000 115 33330.40 69.86 17202.30 99999.00 2004-04-24 07:15:00.000 115 33330.30 69.89 17202.30 99999.00 2004-04-24 07:16:00.000 115 33330.10 69.93 17202.20 99999.00 2004-04-24 07:17:00.000 115 33329.80 69.94 17202.30 99999.00 2004-04-24 07:18:00.000 115 33329.80 69.93 17202.20 99999.00 2004-04-24 07:19:00.000 115 33329.80 69.93 17202.30 99999.00 2004-04-24 07:20:00.000 115 33330.00 69.96 17202.30 99999.00 2004-04-24 07:21:00.000 115 33330.50 69.99 17202.20 99999.00 2004-04-24 07:22:00.000 115 33330.80 70.03 17202.20 99999.00 2004-04-24 07:23:00.000 115 33331.20 70.06 17202.20 99999.00 2004-04-24 07:24:00.000 115 33331.40 70.10 17202.10 99999.00 2004-04-24 07:25:00.000 115 33331.80 70.17 17202.10 99999.00 2004-04-24 07:26:00.000 115 33332.00 70.19 17202.00 99999.00 2004-04-24 07:27:00.000 115 33332.00 70.19 17201.90 99999.00 2004-04-24 07:28:00.000 115 33332.10 70.17 17201.90 99999.00 2004-04-24 07:29:00.000 115 33332.50 70.17 17201.90 99999.00 2004-04-24 07:30:00.000 115 33333.00 70.16 17201.50 99999.00 2004-04-24 07:31:00.000 115 33333.20 70.19 17201.50 99999.00 2004-04-24 07:32:00.000 115 33333.30 70.23 17201.50 99999.00 2004-04-24 07:33:00.000 115 33333.50 70.26 17201.40 99999.00 2004-04-24 07:34:00.000 115 33333.60 70.29 17201.40 99999.00 2004-04-24 07:35:00.000 115 33333.60 70.30 17201.40 99999.00 2004-04-24 07:36:00.000 115 33333.70 70.28 17201.30 99999.00 2004-04-24 07:37:00.000 115 33333.70 70.25 17201.30 99999.00 2004-04-24 07:38:00.000 115 33333.90 70.24 17201.30 99999.00 2004-04-24 07:39:00.000 115 33334.50 70.25 17201.20 99999.00 2004-04-24 07:40:00.000 115 33334.50 70.28 17201.30 99999.00 2004-04-24 07:41:00.000 115 33334.60 70.28 17201.20 99999.00 2004-04-24 07:42:00.000 115 33334.70 70.28 17201.20 99999.00 2004-04-24 07:43:00.000 115 33334.70 70.28 17201.20 99999.00 2004-04-24 07:44:00.000 115 33334.90 70.28 17201.10 99999.00 2004-04-24 07:45:00.000 115 33335.20 70.31 17201.10 99999.00 2004-04-24 07:46:00.000 115 33335.10 70.32 17201.10 99999.00 2004-04-24 07:47:00.000 115 33335.30 70.31 17201.00 99999.00 2004-04-24 07:48:00.000 115 33335.20 70.34 17201.00 99999.00 2004-04-24 07:49:00.000 115 33335.30 70.37 17201.00 99999.00 2004-04-24 07:50:00.000 115 33336.30 70.35 17200.80 99999.00 2004-04-24 07:51:00.000 115 33336.80 70.36 17200.70 99999.00 2004-04-24 07:52:00.000 115 33337.20 70.35 17200.60 99999.00 2004-04-24 07:53:00.000 115 33337.30 70.35 17200.40 99999.00 2004-04-24 07:54:00.000 115 33337.10 70.35 17200.40 99999.00 2004-04-24 07:55:00.000 115 33337.20 70.35 17200.30 99999.00 2004-04-24 07:56:00.000 115 33337.60 70.36 17200.20 99999.00 2004-04-24 07:57:00.000 115 33338.00 70.36 17200.20 99999.00 2004-04-24 07:58:00.000 115 33338.50 70.38 17200.00 99999.00 2004-04-24 07:59:00.000 115 33339.00 70.37 17199.90 99999.00 2004-04-24 08:00:00.000 115 33339.40 70.38 17199.80 99999.00 2004-04-24 08:01:00.000 115 33339.40 70.41 17199.70 99999.00 2004-04-24 08:02:00.000 115 33339.40 70.43 17199.50 99999.00 2004-04-24 08:03:00.000 115 33339.40 70.46 17199.50 99999.00 2004-04-24 08:04:00.000 115 33339.50 70.47 17199.40 99999.00 2004-04-24 08:05:00.000 115 33339.40 70.50 17199.40 99999.00 2004-04-24 08:06:00.000 115 33339.10 70.52 17199.40 99999.00 2004-04-24 08:07:00.000 115 33339.00 70.51 17199.30 99999.00 2004-04-24 08:08:00.000 115 33339.10 70.53 17199.20 99999.00 2004-04-24 08:09:00.000 115 33339.60 70.54 17199.10 99999.00 2004-04-24 08:10:00.000 115 33339.70 70.54 17198.90 99999.00 2004-04-24 08:11:00.000 115 33339.70 70.55 17198.80 99999.00 2004-04-24 08:12:00.000 115 33339.70 70.55 17198.70 99999.00 2004-04-24 08:13:00.000 115 33339.90 70.55 17198.50 99999.00 2004-04-24 08:14:00.000 115 33339.90 70.56 17198.30 99999.00 2004-04-24 08:15:00.000 115 33340.10 70.61 17198.20 99999.00 2004-04-24 08:16:00.000 115 33340.50 70.63 17197.90 99999.00 2004-04-24 08:17:00.000 115 33340.60 70.62 17197.80 99999.00 2004-04-24 08:18:00.000 115 33341.20 70.61 17197.60 99999.00 2004-04-24 08:19:00.000 115 33341.60 70.62 17197.40 99999.00 2004-04-24 08:20:00.000 115 33341.20 70.65 17197.20 99999.00 2004-04-24 08:21:00.000 115 33341.60 70.67 17197.10 99999.00 2004-04-24 08:22:00.000 115 33342.50 70.64 17196.80 99999.00 2004-04-24 08:23:00.000 115 33343.00 70.62 17196.70 99999.00 2004-04-24 08:24:00.000 115 33343.60 70.58 17196.50 99999.00 2004-04-24 08:25:00.000 115 33343.40 70.56 17196.50 99999.00 2004-04-24 08:26:00.000 115 33343.30 70.52 17196.30 99999.00 2004-04-24 08:27:00.000 115 33343.60 70.47 17196.30 99999.00 2004-04-24 08:28:00.000 115 33343.80 70.43 17196.10 99999.00 2004-04-24 08:29:00.000 115 33343.90 70.39 17196.00 99999.00 2004-04-24 08:30:00.000 115 33344.00 70.34 17195.60 99999.00 2004-04-24 08:31:00.000 115 33344.20 70.33 17195.60 99999.00 2004-04-24 08:32:00.000 115 33344.40 70.31 17195.50 99999.00 2004-04-24 08:33:00.000 115 33344.50 70.30 17195.50 99999.00 2004-04-24 08:34:00.000 115 33344.70 70.28 17195.40 99999.00 2004-04-24 08:35:00.000 115 33344.70 70.26 17195.30 99999.00 2004-04-24 08:36:00.000 115 33345.00 70.25 17195.10 99999.00 2004-04-24 08:37:00.000 115 33345.00 70.25 17195.00 99999.00 2004-04-24 08:38:00.000 115 33345.30 70.26 17195.00 99999.00 2004-04-24 08:39:00.000 115 33345.30 70.27 17194.90 99999.00 2004-04-24 08:40:00.000 115 33345.60 70.29 17194.80 99999.00 2004-04-24 08:41:00.000 115 33346.10 70.29 17194.70 99999.00 2004-04-24 08:42:00.000 115 33346.60 70.30 17194.50 99999.00 2004-04-24 08:43:00.000 115 33346.80 70.31 17194.40 99999.00 2004-04-24 08:44:00.000 115 33347.10 70.32 17194.20 99999.00 2004-04-24 08:45:00.000 115 33347.70 70.33 17194.10 99999.00 2004-04-24 08:46:00.000 115 33348.00 70.31 17194.00 99999.00 2004-04-24 08:47:00.000 115 33348.50 70.30 17193.80 99999.00 2004-04-24 08:48:00.000 115 33349.00 70.30 17193.70 99999.00 2004-04-24 08:49:00.000 115 33349.60 70.31 17193.50 99999.00 2004-04-24 08:50:00.000 115 33350.20 70.31 17193.40 99999.00 2004-04-24 08:51:00.000 115 33350.50 70.30 17193.30 99999.00 2004-04-24 08:52:00.000 115 33351.10 70.31 17193.20 99999.00 2004-04-24 08:53:00.000 115 33351.60 70.30 17193.00 99999.00 2004-04-24 08:54:00.000 115 33352.00 70.28 17192.80 99999.00 2004-04-24 08:55:00.000 115 33352.00 70.28 17192.80 99999.00 2004-04-24 08:56:00.000 115 33351.80 70.29 17192.60 99999.00 2004-04-24 08:57:00.000 115 33352.00 70.29 17192.50 99999.00 2004-04-24 08:58:00.000 115 33355.50 70.25 17192.20 99999.00 2004-04-24 08:59:00.000 115 33356.40 70.30 17191.90 99999.00 2004-04-24 09:00:00.000 115 33358.00 70.31 17191.40 99999.00 2004-04-24 09:01:00.000 115 33360.60 70.27 17190.90 99999.00 2004-04-24 09:02:00.000 115 33362.90 70.22 17190.60 99999.00 2004-04-24 09:03:00.000 115 33363.80 70.18 17190.20 99999.00 2004-04-24 09:04:00.000 115 33364.30 70.15 17190.10 99999.00 2004-04-24 09:05:00.000 115 33364.70 70.12 17189.90 99999.00 2004-04-24 09:06:00.000 115 33365.40 70.13 17189.80 99999.00 2004-04-24 09:07:00.000 115 33366.30 70.14 17189.50 99999.00 2004-04-24 09:08:00.000 115 33367.00 70.15 17189.40 99999.00 2004-04-24 09:09:00.000 115 33368.20 70.15 17189.10 99999.00 2004-04-24 09:10:00.000 115 33368.70 70.18 17188.90 99999.00 2004-04-24 09:11:00.000 115 33369.00 70.21 17188.80 99999.00 2004-04-24 09:12:00.000 115 33369.70 70.21 17188.60 99999.00 2004-04-24 09:13:00.000 115 33371.00 70.21 17188.30 99999.00 2004-04-24 09:14:00.000 115 33372.60 70.21 17188.10 99999.00 2004-04-24 09:15:00.000 115 33373.40 70.18 17188.00 99999.00 2004-04-24 09:16:00.000 115 33374.70 70.13 17187.60 99999.00 2004-04-24 09:17:00.000 115 33375.60 70.07 17187.40 99999.00 2004-04-24 09:18:00.000 115 33375.70 70.00 17187.40 99999.00 2004-04-24 09:19:00.000 115 33376.10 69.93 17187.30 99999.00 2004-04-24 09:20:00.000 115 33375.90 69.89 17187.30 99999.00 2004-04-24 09:21:00.000 115 33375.60 69.87 17187.40 99999.00 2004-04-24 09:22:00.000 115 33376.30 69.85 17187.30 99999.00 2004-04-24 09:23:00.000 115 33376.30 69.84 17187.30 99999.00 2004-04-24 09:24:00.000 115 33376.80 69.83 17187.10 99999.00 2004-04-24 09:25:00.000 115 33377.40 69.83 17186.90 99999.00 2004-04-24 09:26:00.000 115 33377.40 69.81 17186.80 99999.00 2004-04-24 09:27:00.000 115 33377.30 69.82 17186.70 99999.00 2004-04-24 09:28:00.000 115 33377.10 69.82 17186.60 99999.00 2004-04-24 09:29:00.000 115 33377.40 69.83 17186.60 99999.00 2004-04-24 09:30:00.000 115 33377.80 69.81 17186.30 99999.00 2004-04-24 09:31:00.000 115 33377.60 69.84 17186.30 99999.00 2004-04-24 09:32:00.000 115 33377.40 69.86 17186.30 99999.00 2004-04-24 09:33:00.000 115 33377.20 69.89 17186.30 99999.00 2004-04-24 09:34:00.000 115 33377.00 69.91 17186.30 99999.00 2004-04-24 09:35:00.000 115 33377.10 69.91 17186.30 99999.00 2004-04-24 09:36:00.000 115 33378.10 69.91 17186.10 99999.00 2004-04-24 09:37:00.000 115 33378.20 69.96 17186.00 99999.00 2004-04-24 09:38:00.000 115 33378.00 70.01 17185.90 99999.00 2004-04-24 09:39:00.000 115 33379.20 69.99 17185.70 99999.00 2004-04-24 09:40:00.000 115 33380.60 69.99 17185.40 99999.00 2004-04-24 09:41:00.000 115 33382.10 69.94 17185.30 99999.00 2004-04-24 09:42:00.000 115 33382.30 69.88 17185.20 99999.00 2004-04-24 09:43:00.000 115 33382.90 69.79 17185.10 99999.00 2004-04-24 09:44:00.000 115 33382.90 69.73 17185.10 99999.00 2004-04-24 09:45:00.000 115 33383.40 69.65 17185.10 99999.00 2004-04-24 09:46:00.000 115 33382.70 69.60 17185.20 99999.00 2004-04-24 09:47:00.000 115 33381.90 69.59 17185.20 99999.00 2004-04-24 09:48:00.000 115 33381.60 69.58 17185.20 99999.00 2004-04-24 09:49:00.000 115 33381.80 69.56 17185.10 99999.00 2004-04-24 09:50:00.000 115 33381.80 69.56 17185.00 99999.00 2004-04-24 09:51:00.000 115 33381.80 69.57 17184.90 99999.00 2004-04-24 09:52:00.000 115 33382.00 69.59 17184.70 99999.00 2004-04-24 09:53:00.000 115 33382.60 69.59 17184.60 99999.00 2004-04-24 09:54:00.000 115 33383.70 69.56 17184.50 99999.00 2004-04-24 09:55:00.000 115 33384.60 69.56 17184.40 99999.00 2004-04-24 09:56:00.000 115 33385.80 69.54 17184.20 99999.00 2004-04-24 09:57:00.000 115 33388.10 69.46 17184.00 99999.00 2004-04-24 09:58:00.000 115 33389.90 69.36 17183.70 99999.00 2004-04-24 09:59:00.000 115 33390.50 69.27 17183.60 99999.00 2004-04-24 10:00:00.000 115 33391.00 69.13 17183.50 99999.00 2004-04-24 10:01:00.000 115 33391.20 69.02 17183.60 99999.00 2004-04-24 10:02:00.000 115 33391.10 68.92 17183.60 99999.00 2004-04-24 10:03:00.000 115 33390.60 68.85 17183.60 99999.00 2004-04-24 10:04:00.000 115 33390.50 68.76 17183.50 99999.00 2004-04-24 10:05:00.000 115 33391.10 68.63 17183.40 99999.00 2004-04-24 10:06:00.000 115 33390.70 68.57 17183.20 99999.00 2004-04-24 10:07:00.000 115 33390.40 68.47 17183.10 99999.00 2004-04-24 10:08:00.000 115 33389.80 68.40 17183.00 99999.00 2004-04-24 10:09:00.000 115 33389.40 68.35 17182.90 99999.00 2004-04-24 10:10:00.000 115 33389.00 68.30 17182.80 99999.00 2004-04-24 10:11:00.000 115 33388.60 68.27 17182.80 99999.00 2004-04-24 10:12:00.000 115 33388.00 68.28 17182.60 99999.00 2004-04-24 10:13:00.000 115 33387.50 68.27 17182.50 99999.00 2004-04-24 10:14:00.000 115 33387.40 68.27 17182.30 99999.00 2004-04-24 10:15:00.000 115 33387.30 68.23 17182.20 99999.00 2004-04-24 10:16:00.000 115 33386.80 68.25 17182.10 99999.00 2004-04-24 10:17:00.000 115 33385.80 68.24 17182.00 99999.00 2004-04-24 10:18:00.000 115 33384.30 68.32 17182.00 99999.00 2004-04-24 10:19:00.000 115 33383.80 68.35 17181.90 99999.00 2004-04-24 10:20:00.000 115 33382.80 68.42 17181.70 99999.00 2004-04-24 10:21:00.000 115 33381.50 68.47 17181.70 99999.00 2004-04-24 10:22:00.000 115 33379.40 68.56 17181.90 99999.00 2004-04-24 10:23:00.000 115 33377.40 68.70 17182.00 99999.00 2004-04-24 10:24:00.000 115 33376.90 68.82 17181.80 99999.00 2004-04-24 10:25:00.000 115 33376.70 68.92 17181.80 99999.00 2004-04-24 10:26:00.000 115 33376.80 68.97 17181.70 99999.00 2004-04-24 10:27:00.000 115 33376.90 69.00 17181.50 99999.00 2004-04-24 10:28:00.000 115 33376.30 69.04 17181.50 99999.00 2004-04-24 10:29:00.000 115 33375.30 69.06 17181.70 99999.00 2004-04-24 10:30:00.000 115 33374.10 69.09 17181.50 99999.00 2004-04-24 10:31:00.000 115 33373.60 69.09 17181.70 99999.00 2004-04-24 10:32:00.000 115 33373.20 69.08 17181.90 99999.00 2004-04-24 10:33:00.000 115 33372.70 69.08 17182.10 99999.00 2004-04-24 10:34:00.000 115 33372.20 69.07 17182.30 99999.00 2004-04-24 10:35:00.000 115 33371.40 69.06 17182.40 99999.00 2004-04-24 10:36:00.000 115 33371.00 69.07 17182.60 99999.00 2004-04-24 10:37:00.000 115 33370.70 69.09 17182.80 99999.00 2004-04-24 10:38:00.000 115 33370.20 69.06 17182.80 99999.00 2004-04-24 10:39:00.000 115 33369.80 69.02 17182.90 99999.00 2004-04-24 10:40:00.000 115 33369.40 68.99 17183.00 99999.00 2004-04-24 10:41:00.000 115 33369.20 68.97 17183.20 99999.00 2004-04-24 10:42:00.000 115 33368.90 68.95 17183.20 99999.00 2004-04-24 10:43:00.000 115 33368.10 68.99 17183.40 99999.00 2004-04-24 10:44:00.000 115 33368.10 68.97 17183.40 99999.00 2004-04-24 10:45:00.000 115 33368.50 68.92 17183.40 99999.00 2004-04-24 10:46:00.000 115 33368.00 68.88 17183.40 99999.00 2004-04-24 10:47:00.000 115 33367.30 68.86 17183.50 99999.00 2004-04-24 10:48:00.000 115 33367.30 68.87 17183.50 99999.00 2004-04-24 10:49:00.000 115 33367.50 68.89 17183.60 99999.00 2004-04-24 10:50:00.000 115 33367.10 68.90 17183.70 99999.00 2004-04-24 10:51:00.000 115 33367.60 68.85 17183.60 99999.00 2004-04-24 10:52:00.000 115 33367.80 68.81 17183.60 99999.00 2004-04-24 10:53:00.000 115 33367.70 68.75 17183.60 99999.00 2004-04-24 10:54:00.000 115 33367.40 68.71 17183.50 99999.00 2004-04-24 10:55:00.000 115 33367.00 68.68 17183.60 99999.00 2004-04-24 10:56:00.000 115 33367.10 68.66 17183.80 99999.00 2004-04-24 10:57:00.000 115 33366.80 68.61 17183.80 99999.00 2004-04-24 10:58:00.000 115 33367.40 68.58 17183.80 99999.00 2004-04-24 10:59:00.000 115 33367.80 68.54 17183.70 99999.00 2004-04-24 11:00:00.000 115 33368.40 68.48 17183.70 99999.00 2004-04-24 11:01:00.000 115 33368.60 68.45 17183.70 99999.00 2004-04-24 11:02:00.000 115 33368.60 68.40 17183.60 99999.00 2004-04-24 11:03:00.000 115 33368.80 68.35 17183.60 99999.00 2004-04-24 11:04:00.000 115 33369.00 68.27 17183.60 99999.00 2004-04-24 11:05:00.000 115 33369.00 68.23 17183.60 99999.00 2004-04-24 11:06:00.000 115 33368.90 68.24 17183.60 99999.00 2004-04-24 11:07:00.000 115 33369.00 68.20 17183.60 99999.00 2004-04-24 11:08:00.000 115 33369.30 68.17 17183.80 99999.00 2004-04-24 11:09:00.000 115 33368.70 68.12 17183.80 99999.00 2004-04-24 11:10:00.000 115 33368.60 68.11 17183.80 99999.00 2004-04-24 11:11:00.000 115 33368.00 68.07 17183.80 99999.00 2004-04-24 11:12:00.000 115 33367.70 68.08 17184.00 99999.00 2004-04-24 11:13:00.000 115 33367.80 68.07 17183.90 99999.00 2004-04-24 11:14:00.000 115 33368.00 68.06 17183.90 99999.00 2004-04-24 11:15:00.000 115 33368.30 68.06 17184.00 99999.00 2004-04-24 11:16:00.000 115 33368.20 68.09 17184.00 99999.00 2004-04-24 11:17:00.000 115 33368.10 68.11 17184.00 99999.00 2004-04-24 11:18:00.000 115 33368.80 68.10 17184.00 99999.00 2004-04-24 11:19:00.000 115 33369.10 68.09 17184.00 99999.00 2004-04-24 11:20:00.000 115 33369.80 68.07 17183.90 99999.00 2004-04-24 11:21:00.000 115 33370.40 68.05 17184.00 99999.00 2004-04-24 11:22:00.000 115 33371.10 68.03 17183.90 99999.00 2004-04-24 11:23:00.000 115 33371.50 68.05 17184.00 99999.00 2004-04-24 11:24:00.000 115 33371.50 68.06 17183.90 99999.00 2004-04-24 11:25:00.000 115 33371.70 68.07 17183.90 99999.00 2004-04-24 11:26:00.000 115 33372.10 68.06 17183.80 99999.00 2004-04-24 11:27:00.000 115 33372.20 68.08 17183.80 99999.00 2004-04-24 11:28:00.000 115 33372.50 68.08 17183.70 99999.00 2004-04-24 11:29:00.000 115 33372.50 68.08 17183.80 99999.00 2004-04-24 11:30:00.000 115 33373.00 68.09 17183.60 99999.00 2004-04-24 11:31:00.000 115 33373.50 68.08 17183.70 99999.00 2004-04-24 11:32:00.000 115 33374.00 68.07 17183.80 99999.00 2004-04-24 11:33:00.000 115 33374.50 68.05 17183.90 99999.00 2004-04-24 11:34:00.000 115 33375.00 68.04 17184.00 99999.00 2004-04-24 11:35:00.000 115 33375.30 68.02 17184.10 99999.00 2004-04-24 11:36:00.000 115 33376.00 67.98 17184.10 99999.00 2004-04-24 11:37:00.000 115 33376.70 67.96 17184.20 99999.00 2004-04-24 11:38:00.000 115 33377.20 67.93 17184.30 99999.00 2004-04-24 11:39:00.000 115 33377.50 67.89 17184.30 99999.00 2004-04-24 11:40:00.000 115 33377.60 67.86 17184.50 99999.00 2004-04-24 11:41:00.000 115 33378.00 67.84 17184.60 99999.00 2004-04-24 11:42:00.000 115 33378.40 67.82 17184.70 99999.00 2004-04-24 11:43:00.000 115 33378.60 67.77 17184.80 99999.00 2004-04-24 11:44:00.000 115 33379.20 67.74 17185.10 99999.00 2004-04-24 11:45:00.000 115 33379.60 67.70 17185.30 99999.00 2004-04-24 11:46:00.000 115 33379.80 67.64 17185.40 99999.00 2004-04-24 11:47:00.000 115 33379.70 67.58 17185.60 99999.00 2004-04-24 11:48:00.000 115 33379.10 67.52 17185.80 99999.00 2004-04-24 11:49:00.000 115 33378.60 67.53 17186.00 99999.00 2004-04-24 11:50:00.000 115 33378.00 67.52 17186.20 99999.00 2004-04-24 11:51:00.000 115 33377.70 67.51 17186.40 99999.00 2004-04-24 11:52:00.000 115 33377.50 67.47 17186.50 99999.00 2004-04-24 11:53:00.000 115 33376.80 67.44 17186.70 99999.00 2004-04-24 11:54:00.000 115 33376.10 67.43 17186.90 99999.00 2004-04-24 11:55:00.000 115 33375.20 67.45 17187.10 99999.00 2004-04-24 11:56:00.000 115 33374.90 67.47 17187.20 99999.00 2004-04-24 11:57:00.000 115 33374.40 67.50 17187.40 99999.00 2004-04-24 11:58:00.000 115 33374.00 67.50 17187.50 99999.00 2004-04-24 11:59:00.000 115 33373.40 67.49 17187.60 99999.00 2004-04-24 12:00:00.000 115 33373.00 67.47 17187.80 99999.00 2004-04-24 12:01:00.000 115 33372.80 67.48 17187.90 99999.00 2004-04-24 12:02:00.000 115 33372.60 67.49 17188.00 99999.00 2004-04-24 12:03:00.000 115 33372.70 67.48 17188.10 99999.00 2004-04-24 12:04:00.000 115 33372.80 67.47 17188.10 99999.00 2004-04-24 12:05:00.000 115 33373.10 67.46 17188.20 99999.00 2004-04-24 12:06:00.000 115 33372.90 67.45 17188.20 99999.00 2004-04-24 12:07:00.000 115 33373.20 67.43 17188.20 99999.00 2004-04-24 12:08:00.000 115 33373.30 67.41 17188.20 99999.00 2004-04-24 12:09:00.000 115 33373.20 67.38 17188.30 99999.00 2004-04-24 12:10:00.000 115 33373.40 67.37 17188.30 99999.00 2004-04-24 12:11:00.000 115 33373.80 67.35 17188.30 99999.00 2004-04-24 12:12:00.000 115 33374.00 67.32 17188.40 99999.00 2004-04-24 12:13:00.000 115 33374.10 67.32 17188.50 99999.00 2004-04-24 12:14:00.000 115 33374.00 67.34 17188.50 99999.00 2004-04-24 12:15:00.000 115 33374.00 67.34 17188.50 99999.00 2004-04-24 12:16:00.000 115 33374.00 67.36 17188.60 99999.00 2004-04-24 12:17:00.000 115 33374.20 67.39 17188.80 99999.00 2004-04-24 12:18:00.000 115 33374.20 67.40 17188.90 99999.00 2004-04-24 12:19:00.000 115 33374.20 67.38 17189.00 99999.00 2004-04-24 12:20:00.000 115 33374.20 67.36 17189.10 99999.00 2004-04-24 12:21:00.000 115 33374.30 67.35 17189.20 99999.00 2004-04-24 12:22:00.000 115 33374.30 67.33 17189.30 99999.00 2004-04-24 12:23:00.000 115 33374.20 67.29 17189.50 99999.00 2004-04-24 12:24:00.000 115 33374.20 67.26 17189.60 99999.00 2004-04-24 12:25:00.000 115 33373.80 67.25 17189.70 99999.00 2004-04-24 12:26:00.000 115 33373.30 67.25 17189.80 99999.00 2004-04-24 12:27:00.000 115 33373.10 67.25 17189.90 99999.00 2004-04-24 12:28:00.000 115 33373.00 67.22 17189.90 99999.00 2004-04-24 12:29:00.000 115 33372.80 67.20 17190.00 99999.00 2004-04-24 12:30:00.000 115 33372.50 67.17 17189.70 99999.00 2004-04-24 12:31:00.000 115 33372.40 67.16 17189.80 99999.00 2004-04-24 12:32:00.000 115 33372.30 67.15 17190.00 99999.00 2004-04-24 12:33:00.000 115 33372.10 67.14 17190.10 99999.00 2004-04-24 12:34:00.000 115 33372.00 67.13 17190.20 99999.00 2004-04-24 12:35:00.000 115 33371.60 67.12 17190.30 99999.00 2004-04-24 12:36:00.000 115 33371.40 67.12 17190.30 99999.00 2004-04-24 12:37:00.000 115 33371.20 67.13 17190.40 99999.00 2004-04-24 12:38:00.000 115 33371.10 67.16 17190.30 99999.00 2004-04-24 12:39:00.000 115 33371.20 67.17 17190.40 99999.00 2004-04-24 12:40:00.000 115 33371.10 67.18 17190.40 99999.00 2004-04-24 12:41:00.000 115 33370.80 67.19 17190.50 99999.00 2004-04-24 12:42:00.000 115 33370.40 67.17 17190.60 99999.00 2004-04-24 12:43:00.000 115 33370.10 67.19 17190.60 99999.00 2004-04-24 12:44:00.000 115 33369.70 67.21 17190.70 99999.00 2004-04-24 12:45:00.000 115 33369.30 67.20 17190.80 99999.00 2004-04-24 12:46:00.000 115 33369.00 67.19 17191.00 99999.00 2004-04-24 12:47:00.000 115 33368.60 67.17 17191.10 99999.00 2004-04-24 12:48:00.000 115 33367.90 67.18 17191.30 99999.00 2004-04-24 12:49:00.000 115 33367.60 67.19 17191.40 99999.00 2004-04-24 12:50:00.000 115 33367.30 67.21 17191.50 99999.00 2004-04-24 12:51:00.000 115 33367.20 67.21 17191.60 99999.00 2004-04-24 12:52:00.000 115 33367.20 67.20 17191.70 99999.00 2004-04-24 12:53:00.000 115 33367.10 67.20 17191.70 99999.00 2004-04-24 12:54:00.000 115 33367.10 67.21 17191.80 99999.00 2004-04-24 12:55:00.000 115 33366.80 67.22 17192.00 99999.00 2004-04-24 12:56:00.000 115 33366.30 67.23 17192.00 99999.00 2004-04-24 12:57:00.000 115 33365.90 67.23 17192.10 99999.00 2004-04-24 12:58:00.000 115 33365.60 67.24 17192.20 99999.00 2004-04-24 12:59:00.000 115 33365.50 67.23 17192.30 99999.00 2004-04-24 13:00:00.000 115 33365.20 67.21 17192.40 99999.00 2004-04-24 13:01:00.000 115 33365.00 67.21 17192.40 99999.00 2004-04-24 13:02:00.000 115 33365.10 67.19 17192.60 99999.00 2004-04-24 13:03:00.000 115 33364.90 67.16 17192.70 99999.00 2004-04-24 13:04:00.000 115 33364.80 67.14 17192.80 99999.00 2004-04-24 13:05:00.000 115 33364.70 67.11 17192.80 99999.00 2004-04-24 13:06:00.000 115 33364.60 67.09 17193.00 99999.00 2004-04-24 13:07:00.000 115 33364.40 67.07 17193.20 99999.00 2004-04-24 13:08:00.000 115 33364.20 67.03 17193.30 99999.00 2004-04-24 13:09:00.000 115 33363.80 66.99 17193.50 99999.00 2004-04-24 13:10:00.000 115 33363.10 66.98 17193.60 99999.00 2004-04-24 13:11:00.000 115 33362.50 66.97 17193.80 99999.00 2004-04-24 13:12:00.000 115 33362.00 67.01 17193.90 99999.00 2004-04-24 13:13:00.000 115 33362.00 67.01 17193.90 99999.00 2004-04-24 13:14:00.000 115 33361.80 67.05 17194.00 99999.00 2004-04-24 13:15:00.000 115 33361.60 67.07 17194.00 99999.00 2004-04-24 13:16:00.000 115 33361.50 67.07 17194.10 99999.00 2004-04-24 13:17:00.000 115 33361.40 67.06 17194.20 99999.00 2004-04-24 13:18:00.000 115 33361.20 67.08 17194.40 99999.00 2004-04-24 13:19:00.000 115 33361.00 67.08 17194.40 99999.00 2004-04-24 13:20:00.000 115 33360.50 67.10 17194.40 99999.00 2004-04-24 13:21:00.000 115 33360.30 67.11 17194.50 99999.00 2004-04-24 13:22:00.000 115 33360.00 67.13 17194.60 99999.00 2004-04-24 13:23:00.000 115 33359.80 67.14 17194.60 99999.00 2004-04-24 13:24:00.000 115 33359.50 67.15 17194.70 99999.00 2004-04-24 13:25:00.000 115 33359.20 67.13 17194.80 99999.00 2004-04-24 13:26:00.000 115 33358.40 67.13 17194.80 99999.00 2004-04-24 13:27:00.000 115 33358.20 67.14 17194.80 99999.00 2004-04-24 13:28:00.000 115 33358.40 67.15 17194.70 99999.00 2004-04-24 13:29:00.000 115 33358.30 67.13 17194.70 99999.00 2004-04-24 13:30:00.000 115 33358.00 67.12 17194.50 99999.00 2004-04-24 13:31:00.000 115 33357.80 67.12 17194.60 99999.00 2004-04-24 13:32:00.000 115 33357.60 67.12 17194.60 99999.00 2004-04-24 13:33:00.000 115 33357.40 67.11 17194.70 99999.00 2004-04-24 13:34:00.000 115 33357.20 67.11 17194.70 99999.00 2004-04-24 13:35:00.000 115 33356.70 67.14 17194.70 99999.00 2004-04-24 13:36:00.000 115 33356.20 67.18 17194.80 99999.00 2004-04-24 13:37:00.000 115 33356.10 67.21 17194.60 99999.00 2004-04-24 13:38:00.000 115 33356.40 67.18 17194.60 99999.00 2004-04-24 13:39:00.000 115 33356.00 67.15 17194.70 99999.00 2004-04-24 13:40:00.000 115 33355.60 67.13 17194.70 99999.00 2004-04-24 13:41:00.000 115 33355.60 67.13 17194.70 99999.00 2004-04-24 13:42:00.000 115 33355.30 67.12 17194.90 99999.00 2004-04-24 13:43:00.000 115 33355.20 67.13 17195.00 99999.00 2004-04-24 13:44:00.000 115 33355.00 67.12 17195.00 99999.00 2004-04-24 13:45:00.000 115 33354.70 67.09 17195.10 99999.00 2004-04-24 13:46:00.000 115 33354.60 67.05 17195.10 99999.00 2004-04-24 13:47:00.000 115 33354.90 67.03 17195.20 99999.00 2004-04-24 13:48:00.000 115 33354.90 67.03 17195.20 99999.00 2004-04-24 13:49:00.000 115 33355.20 67.01 17195.30 99999.00 2004-04-24 13:50:00.000 115 33355.40 67.01 17195.30 99999.00 2004-04-24 13:51:00.000 115 33355.20 67.01 17195.20 99999.00 2004-04-24 13:52:00.000 115 33354.50 67.02 17195.40 99999.00 2004-04-24 13:53:00.000 115 33353.60 67.07 17195.50 99999.00 2004-04-24 13:54:00.000 115 33353.30 67.13 17195.50 99999.00 2004-04-24 13:55:00.000 115 33353.20 67.21 17195.50 99999.00 2004-04-24 13:56:00.000 115 33353.00 67.23 17195.20 99999.00 2004-04-24 13:57:00.000 115 33352.70 67.26 17195.30 99999.00 2004-04-24 13:58:00.000 115 33352.50 67.30 17195.40 99999.00 2004-04-24 13:59:00.000 115 33352.50 67.27 17195.50 99999.00 2004-04-24 14:00:00.000 115 33351.40 67.24 17195.70 99999.00 2004-04-24 14:01:00.000 115 33351.00 67.27 17195.80 99999.00 2004-04-24 14:02:00.000 115 33350.70 67.32 17195.90 99999.00 2004-04-24 14:03:00.000 115 33350.10 67.38 17195.90 99999.00 2004-04-24 14:04:00.000 115 33349.30 67.44 17196.00 99999.00 2004-04-24 14:05:00.000 115 33349.10 67.50 17196.10 99999.00 2004-04-24 14:06:00.000 115 33348.90 67.52 17196.20 99999.00 2004-04-24 14:07:00.000 115 33348.20 67.56 17196.30 99999.00 2004-04-24 14:08:00.000 115 33348.20 67.53 17196.40 99999.00 2004-04-24 14:09:00.000 115 33347.40 67.52 17196.50 99999.00 2004-04-24 14:10:00.000 115 33347.00 67.46 17196.60 99999.00 2004-04-24 14:11:00.000 115 33346.60 67.38 17196.70 99999.00 2004-04-24 14:12:00.000 115 33345.90 67.33 17197.00 99999.00 2004-04-24 14:13:00.000 115 33345.50 67.33 17197.00 99999.00 2004-04-24 14:14:00.000 115 33345.10 67.33 17197.10 99999.00 2004-04-24 14:15:00.000 115 33344.60 67.34 17197.30 99999.00 2004-04-24 14:16:00.000 115 33344.00 67.35 17197.40 99999.00 2004-04-24 14:17:00.000 115 33343.70 67.39 17197.50 99999.00 2004-04-24 14:18:00.000 115 33343.40 67.37 17197.50 99999.00 2004-04-24 14:19:00.000 115 33342.80 67.36 17197.60 99999.00 2004-04-24 14:20:00.000 115 33342.30 67.34 17197.80 99999.00 2004-04-24 14:21:00.000 115 33341.90 67.32 17198.00 99999.00 2004-04-24 14:22:00.000 115 33341.90 67.33 17198.00 99999.00 2004-04-24 14:23:00.000 115 33341.90 67.31 17198.00 99999.00 2004-04-24 14:24:00.000 115 33341.60 67.26 17198.10 99999.00 2004-04-24 14:25:00.000 115 33341.10 67.21 17198.20 99999.00 2004-04-24 14:26:00.000 115 33341.10 67.21 17198.30 99999.00 2004-04-24 14:27:00.000 115 33341.20 67.19 17198.40 99999.00 2004-04-24 14:28:00.000 115 33340.60 67.21 17198.50 99999.00 2004-04-24 14:29:00.000 115 33340.20 67.26 17198.50 99999.00 2004-04-24 14:30:00.000 115 33339.90 67.32 17198.30 99999.00 2004-04-24 14:31:00.000 115 33340.00 67.34 17198.40 99999.00 2004-04-24 14:32:00.000 115 33340.20 67.36 17198.40 99999.00 2004-04-24 14:33:00.000 115 33340.30 67.38 17198.50 99999.00 2004-04-24 14:34:00.000 115 33340.40 67.40 17198.50 99999.00 2004-04-24 14:35:00.000 115 33340.50 67.40 17198.60 99999.00 2004-04-24 14:36:00.000 115 33340.30 67.41 17198.60 99999.00 2004-04-24 14:37:00.000 115 33340.40 67.42 17198.70 99999.00 2004-04-24 14:38:00.000 115 33340.90 67.42 17198.70 99999.00 2004-04-24 14:39:00.000 115 33341.30 67.42 17198.90 99999.00 2004-04-24 14:40:00.000 115 33341.60 67.43 17199.00 99999.00 2004-04-24 14:41:00.000 115 33342.10 67.43 17198.90 99999.00 2004-04-24 14:42:00.000 115 33342.20 67.41 17199.00 99999.00 2004-04-24 14:43:00.000 115 33342.40 67.42 17199.10 99999.00 2004-04-24 14:44:00.000 115 33342.10 67.47 17199.20 99999.00 2004-04-24 14:45:00.000 115 33342.00 67.48 17199.20 99999.00 2004-04-24 14:46:00.000 115 33341.50 67.49 17199.30 99999.00 2004-04-24 14:47:00.000 115 33342.80 67.52 17199.20 99999.00 2004-04-24 14:48:00.000 115 33342.50 67.48 17199.20 99999.00 2004-04-24 14:49:00.000 115 33342.40 67.49 17199.50 99999.00 2004-04-24 14:50:00.000 115 33342.40 67.51 17199.30 99999.00 2004-04-24 14:51:00.000 115 33342.30 67.54 17199.50 99999.00 2004-04-24 14:52:00.000 115 33342.60 67.56 17199.50 99999.00 2004-04-24 14:53:00.000 115 33343.00 67.56 17199.50 99999.00 2004-04-24 14:54:00.000 115 33343.70 67.58 17199.60 99999.00 2004-04-24 14:55:00.000 115 33343.70 67.58 17199.60 99999.00 2004-04-24 14:56:00.000 115 33343.70 67.58 17199.60 99999.00 2004-04-24 14:57:00.000 115 33344.00 67.59 17199.70 99999.00 2004-04-24 14:58:00.000 115 33344.40 67.61 17199.70 99999.00 2004-04-24 14:59:00.000 115 33345.10 67.60 17199.70 99999.00 2004-04-24 15:00:00.000 115 33345.90 67.57 17199.60 99999.00 2004-04-24 15:01:00.000 115 33346.40 67.53 17199.50 99999.00 2004-04-24 15:02:00.000 115 33347.10 67.51 17199.50 99999.00 2004-04-24 15:03:00.000 115 33347.90 67.50 17199.70 99999.00 2004-04-24 15:04:00.000 115 33348.90 67.45 17199.60 99999.00 2004-04-24 15:05:00.000 115 33349.50 67.42 17199.50 99999.00 2004-04-24 15:06:00.000 115 33349.60 67.44 17199.60 99999.00 2004-04-24 15:07:00.000 115 33350.50 67.48 17199.70 99999.00 2004-04-24 15:08:00.000 115 33351.40 67.47 17199.70 99999.00 2004-04-24 15:09:00.000 115 33351.90 67.46 17199.70 99999.00 2004-04-24 15:10:00.000 115 33352.60 67.44 17199.50 99999.00 2004-04-24 15:11:00.000 115 33353.20 67.46 17199.60 99999.00 2004-04-24 15:12:00.000 115 33353.40 67.47 17199.50 99999.00 2004-04-24 15:13:00.000 115 33353.90 67.50 17199.50 99999.00 2004-04-24 15:14:00.000 115 33354.20 67.53 17199.50 99999.00 2004-04-24 15:15:00.000 115 33354.30 67.52 17199.50 99999.00 2004-04-24 15:16:00.000 115 33354.50 67.53 17199.70 99999.00 2004-04-24 15:17:00.000 115 33354.60 67.55 17199.60 99999.00 2004-04-24 15:18:00.000 115 33354.80 67.56 17199.60 99999.00 2004-04-24 15:19:00.000 115 33354.80 67.58 17199.70 99999.00 2004-04-24 15:20:00.000 115 33354.70 67.60 17199.90 99999.00 2004-04-24 15:21:00.000 115 33355.00 67.63 17199.90 99999.00 2004-04-24 15:22:00.000 115 33355.10 67.63 17199.80 99999.00 2004-04-24 15:23:00.000 115 33355.10 67.63 17199.90 99999.00 2004-04-24 15:24:00.000 115 33355.00 67.64 17200.00 99999.00 2004-04-24 15:25:00.000 115 33355.10 67.65 17200.20 99999.00 2004-04-24 15:26:00.000 115 33355.10 67.66 17200.30 99999.00 2004-04-24 15:27:00.000 115 33355.00 67.67 17200.40 99999.00 2004-04-24 15:28:00.000 115 33355.00 67.67 17200.50 99999.00 2004-04-24 15:29:00.000 115 33354.80 67.70 17200.60 99999.00 2004-04-24 15:30:00.000 115 33354.50 67.69 17200.20 99999.00 2004-04-24 15:31:00.000 115 33354.60 67.70 17200.30 99999.00 2004-04-24 15:32:00.000 115 33354.70 67.70 17200.40 99999.00 2004-04-24 15:33:00.000 115 33354.70 67.71 17200.50 99999.00 2004-04-24 15:34:00.000 115 33354.80 67.71 17200.60 99999.00 2004-04-24 15:35:00.000 115 33355.30 67.71 17200.70 99999.00 2004-04-24 15:36:00.000 115 33355.00 67.71 17200.70 99999.00 2004-04-24 15:37:00.000 115 33354.80 67.71 17200.70 99999.00 2004-04-24 15:38:00.000 115 33354.60 67.73 17200.80 99999.00 2004-04-24 15:39:00.000 115 33354.30 67.74 17200.80 99999.00 2004-04-24 15:40:00.000 115 33353.90 67.78 17200.80 99999.00 2004-04-24 15:41:00.000 115 33353.70 67.80 17200.70 99999.00 2004-04-24 15:42:00.000 115 33353.60 67.82 17200.80 99999.00 2004-04-24 15:43:00.000 115 33353.40 67.84 17200.80 99999.00 2004-04-24 15:44:00.000 115 33353.00 67.86 17200.70 99999.00 2004-04-24 15:45:00.000 115 33352.70 67.90 17200.90 99999.00 2004-04-24 15:46:00.000 115 33352.30 67.93 17200.80 99999.00 2004-04-24 15:47:00.000 115 33351.70 67.98 17200.80 99999.00 2004-04-24 15:48:00.000 115 33351.10 68.01 17200.90 99999.00 2004-04-24 15:49:00.000 115 33350.70 68.04 17200.90 99999.00 2004-04-24 15:50:00.000 115 33350.60 68.06 17200.90 99999.00 2004-04-24 15:51:00.000 115 33350.40 68.06 17200.80 99999.00 2004-04-24 15:52:00.000 115 33350.20 68.06 17200.80 99999.00 2004-04-24 15:53:00.000 115 33350.10 68.08 17200.90 99999.00 2004-04-24 15:54:00.000 115 33349.80 68.08 17200.80 99999.00 2004-04-24 15:55:00.000 115 33349.60 68.08 17200.80 99999.00 2004-04-24 15:56:00.000 115 33349.40 68.09 17200.80 99999.00 2004-04-24 15:57:00.000 115 33349.10 68.10 17200.80 99999.00 2004-04-24 15:58:00.000 115 33348.90 68.11 17200.90 99999.00 2004-04-24 15:59:00.000 115 33348.90 68.12 17200.90 99999.00 2004-04-24 16:00:00.000 115 33348.90 68.11 17200.90 99999.00 2004-04-24 16:01:00.000 115 33348.90 68.12 17200.90 99999.00 2004-04-24 16:02:00.000 115 33349.10 68.11 17200.90 99999.00 2004-04-24 16:03:00.000 115 33349.50 68.11 17200.80 99999.00 2004-04-24 16:04:00.000 115 33349.80 68.10 17200.90 99999.00 2004-04-24 16:05:00.000 115 33349.90 68.09 17200.90 99999.00 2004-04-24 16:06:00.000 115 33349.90 68.09 17201.00 99999.00 2004-04-24 16:07:00.000 115 33350.30 68.08 17201.00 99999.00 2004-04-24 16:08:00.000 115 33350.70 68.06 17200.90 99999.00 2004-04-24 16:09:00.000 115 33350.60 68.05 17200.90 99999.00 2004-04-24 16:10:00.000 115 33350.50 68.07 17201.00 99999.00 2004-04-24 16:11:00.000 115 33350.60 68.09 17201.00 99999.00 2004-04-24 16:12:00.000 115 33350.10 68.12 17201.00 99999.00 2004-04-24 16:13:00.000 115 33350.00 68.14 17200.80 99999.00 2004-04-24 16:14:00.000 115 33349.90 68.17 17200.80 99999.00 2004-04-24 16:15:00.000 115 33349.50 68.19 17200.80 99999.00 2004-04-24 16:16:00.000 115 33349.30 68.22 17200.80 99999.00 2004-04-24 16:17:00.000 115 33349.00 68.23 17200.70 99999.00 2004-04-24 16:18:00.000 115 33349.00 68.25 17200.70 99999.00 2004-04-24 16:19:00.000 115 33348.60 68.27 17200.70 99999.00 2004-04-24 16:20:00.000 115 33348.30 68.30 17200.70 99999.00 2004-04-24 16:21:00.000 115 33347.70 68.31 17200.70 99999.00 2004-04-24 16:22:00.000 115 33347.20 68.31 17200.90 99999.00 2004-04-24 16:23:00.000 115 33346.60 68.30 17200.90 99999.00 2004-04-24 16:24:00.000 115 33345.80 68.30 17201.00 99999.00 2004-04-24 16:25:00.000 115 33345.00 68.30 17201.00 99999.00 2004-04-24 16:26:00.000 115 33343.90 68.32 17201.00 99999.00 2004-04-24 16:27:00.000 115 33343.50 68.32 17201.00 99999.00 2004-04-24 16:28:00.000 115 33343.20 68.34 17200.90 99999.00 2004-04-24 16:29:00.000 115 33342.50 68.35 17201.00 99999.00 2004-04-24 16:30:00.000 115 33341.70 68.39 17200.80 99999.00 2004-04-24 16:31:00.000 115 33341.30 68.43 17200.80 99999.00 2004-04-24 16:32:00.000 115 33340.90 68.47 17200.80 99999.00 2004-04-24 16:33:00.000 115 33340.40 68.51 17200.80 99999.00 2004-04-24 16:34:00.000 115 33340.00 68.55 17200.80 99999.00 2004-04-24 16:35:00.000 115 33339.50 68.57 17200.80 99999.00 2004-04-24 16:36:00.000 115 33339.40 68.60 17200.70 99999.00 2004-04-24 16:37:00.000 115 33339.50 68.62 17200.70 99999.00 2004-04-24 16:38:00.000 115 33339.20 68.64 17200.50 99999.00 2004-04-24 16:39:00.000 115 33339.00 68.66 17200.40 99999.00 2004-04-24 16:40:00.000 115 33338.90 68.68 17200.40 99999.00 2004-04-24 16:41:00.000 115 33338.80 68.68 17200.30 99999.00 2004-04-24 16:42:00.000 115 33338.90 68.67 17200.30 99999.00 2004-04-24 16:43:00.000 115 33339.10 68.64 17200.30 99999.00 2004-04-24 16:44:00.000 115 33339.20 68.61 17200.30 99999.00 2004-04-24 16:45:00.000 115 33339.60 68.57 17200.20 99999.00 2004-04-24 16:46:00.000 115 33339.80 68.54 17200.10 99999.00 2004-04-24 16:47:00.000 115 33340.20 68.52 17200.10 99999.00 2004-04-24 16:48:00.000 115 33340.50 68.48 17200.10 99999.00 2004-04-24 16:49:00.000 115 33341.00 68.44 17200.00 99999.00 2004-04-24 16:50:00.000 115 33341.40 68.40 17199.90 99999.00 2004-04-24 16:51:00.000 115 33341.60 68.37 17199.90 99999.00 2004-04-24 16:52:00.000 115 33341.50 68.36 17200.00 99999.00 2004-04-24 16:53:00.000 115 33341.30 68.35 17200.00 99999.00 2004-04-24 16:54:00.000 115 33341.30 68.36 17200.10 99999.00 2004-04-24 16:55:00.000 115 33340.70 68.35 17200.10 99999.00 2004-04-24 16:56:00.000 115 33340.90 68.36 17200.10 99999.00 2004-04-24 16:57:00.000 115 33340.90 68.36 17200.00 99999.00 2004-04-24 16:58:00.000 115 33341.00 68.35 17200.00 99999.00 2004-04-24 16:59:00.000 115 33341.10 68.34 17199.90 99999.00 2004-04-24 17:00:00.000 115 33340.50 68.35 17199.90 99999.00 2004-04-24 17:01:00.000 115 33340.30 68.35 17200.00 99999.00 2004-04-24 17:02:00.000 115 33339.70 68.35 17200.00 99999.00 2004-04-24 17:03:00.000 115 33339.50 68.35 17200.10 99999.00 2004-04-24 17:04:00.000 115 33339.10 68.36 17200.00 99999.00 2004-04-24 17:05:00.000 115 33339.00 68.35 17199.80 99999.00 2004-04-24 17:06:00.000 115 33339.40 68.35 17199.80 99999.00 2004-04-24 17:07:00.000 115 33339.90 68.34 17199.70 99999.00 2004-04-24 17:08:00.000 115 33340.50 68.33 17199.60 99999.00 2004-04-24 17:09:00.000 115 33341.00 68.31 17199.60 99999.00 2004-04-24 17:10:00.000 115 33341.20 68.28 17199.60 99999.00 2004-04-24 17:11:00.000 115 33341.80 68.27 17199.50 99999.00 2004-04-24 17:12:00.000 115 33341.90 68.25 17199.60 99999.00 2004-04-24 17:13:00.000 115 33340.70 68.27 17199.70 99999.00 2004-04-24 17:14:00.000 115 33340.00 68.29 17199.70 99999.00 2004-04-24 17:15:00.000 115 33340.10 68.29 17199.70 99999.00 2004-04-24 17:16:00.000 115 33341.10 68.26 17199.60 99999.00 2004-04-24 17:17:00.000 115 33341.80 68.24 17199.50 99999.00 2004-04-24 17:18:00.000 115 33341.80 68.24 17199.50 99999.00 2004-04-24 17:19:00.000 115 33342.00 68.23 17199.50 99999.00 2004-04-24 17:20:00.000 115 33341.80 68.23 17199.50 99999.00 2004-04-24 17:21:00.000 115 33341.60 68.24 17199.40 99999.00 2004-04-24 17:22:00.000 115 33341.20 68.26 17199.40 99999.00 2004-04-24 17:23:00.000 115 33341.00 68.26 17199.40 99999.00 2004-04-24 17:24:00.000 115 33341.40 68.26 17199.30 99999.00 2004-04-24 17:25:00.000 115 33341.40 68.26 17199.10 99999.00 2004-04-24 17:26:00.000 115 33341.20 68.27 17199.20 99999.00 2004-04-24 17:27:00.000 115 33340.80 68.28 17199.10 99999.00 2004-04-24 17:28:00.000 115 33340.50 68.28 17199.10 99999.00 2004-04-24 17:29:00.000 115 33340.20 68.30 17199.20 99999.00 2004-04-24 17:30:00.000 115 33340.00 68.29 17198.90 99999.00 2004-04-24 17:31:00.000 115 33340.20 68.29 17198.90 99999.00 2004-04-24 17:32:00.000 115 33340.30 68.30 17198.80 99999.00 2004-04-24 17:33:00.000 115 33340.50 68.30 17198.80 99999.00 2004-04-24 17:34:00.000 115 33340.60 68.30 17198.70 99999.00 2004-04-24 17:35:00.000 115 33340.40 68.31 17198.70 99999.00 2004-04-24 17:36:00.000 115 33340.20 68.32 17198.60 99999.00 2004-04-24 17:37:00.000 115 33340.00 68.32 17198.60 99999.00 2004-04-24 17:38:00.000 115 33340.00 68.32 17198.50 99999.00 2004-04-24 17:39:00.000 115 33340.10 68.31 17198.50 99999.00 2004-04-24 17:40:00.000 115 33340.00 68.32 17198.40 99999.00 2004-04-24 17:41:00.000 115 33339.80 68.30 17198.30 99999.00 2004-04-24 17:42:00.000 115 33339.80 68.31 17198.20 99999.00 2004-04-24 17:43:00.000 115 33339.70 68.30 17198.10 99999.00 2004-04-24 17:44:00.000 115 33339.60 68.30 17198.10 99999.00 2004-04-24 17:45:00.000 115 33339.60 68.29 17198.10 99999.00 2004-04-24 17:46:00.000 115 33339.30 68.28 17198.00 99999.00 2004-04-24 17:47:00.000 115 33339.20 68.27 17198.00 99999.00 2004-04-24 17:48:00.000 115 33339.20 68.26 17197.90 99999.00 2004-04-24 17:49:00.000 115 33339.50 68.26 17197.90 99999.00 2004-04-24 17:50:00.000 115 33339.70 68.25 17197.80 99999.00 2004-04-24 17:51:00.000 115 33339.70 68.23 17197.80 99999.00 2004-04-24 17:52:00.000 115 33339.80 68.22 17197.80 99999.00 2004-04-24 17:53:00.000 115 33339.70 68.21 17197.70 99999.00 2004-04-24 17:54:00.000 115 33339.40 68.22 17197.80 99999.00 2004-04-24 17:55:00.000 115 33339.00 68.22 17197.70 99999.00 2004-04-24 17:56:00.000 115 33338.70 68.23 17197.70 99999.00 2004-04-24 17:57:00.000 115 33338.30 68.24 17197.70 99999.00 2004-04-24 17:58:00.000 115 33337.90 68.25 17197.60 99999.00 2004-04-24 17:59:00.000 115 33337.60 68.28 17197.60 99999.00 2004-04-24 18:00:00.000 115 33336.70 68.34 17197.70 99999.00 2004-04-24 18:01:00.000 115 33335.90 68.38 17197.70 99999.00 2004-04-24 18:02:00.000 115 33335.30 68.41 17197.70 99999.00 2004-04-24 18:03:00.000 115 33334.50 68.45 17197.70 99999.00 2004-04-24 18:04:00.000 115 33334.10 68.48 17197.70 99999.00 2004-04-24 18:05:00.000 115 33334.30 68.51 17197.60 99999.00 2004-04-24 18:06:00.000 115 33334.60 68.53 17197.50 99999.00 2004-04-24 18:07:00.000 115 33334.90 68.54 17197.40 99999.00 2004-04-24 18:08:00.000 115 33335.10 68.53 17197.40 99999.00 2004-04-24 18:09:00.000 115 33335.10 68.52 17197.40 99999.00 2004-04-24 18:10:00.000 115 33335.30 68.49 17197.40 99999.00 2004-04-24 18:11:00.000 115 33335.20 68.46 17197.40 99999.00 2004-04-24 18:12:00.000 115 33334.90 68.44 17197.30 99999.00 2004-04-24 18:13:00.000 115 33334.60 68.42 17197.40 99999.00 2004-04-24 18:14:00.000 115 33334.30 68.41 17197.40 99999.00 2004-04-24 18:15:00.000 115 33334.30 68.38 17197.40 99999.00 2004-04-24 18:16:00.000 115 33334.70 68.35 17197.30 99999.00 2004-04-24 18:17:00.000 115 33334.70 68.31 17197.40 99999.00 2004-04-24 18:18:00.000 115 33334.50 68.33 17197.30 99999.00 2004-04-24 18:19:00.000 115 33334.70 68.31 17197.20 99999.00 2004-04-24 18:20:00.000 115 33335.00 68.30 17197.30 99999.00 2004-04-24 18:21:00.000 115 33335.20 68.28 17197.20 99999.00 2004-04-24 18:22:00.000 115 33335.60 68.27 17197.20 99999.00 2004-04-24 18:23:00.000 115 33335.60 68.27 17197.20 99999.00 2004-04-24 18:24:00.000 115 33335.40 68.27 17197.30 99999.00 2004-04-24 18:25:00.000 115 33334.90 68.28 17197.30 99999.00 2004-04-24 18:26:00.000 115 33334.60 68.28 17197.20 99999.00 2004-04-24 18:27:00.000 115 33334.40 68.28 17197.30 99999.00 2004-04-24 18:28:00.000 115 33334.30 68.27 17197.40 99999.00 2004-04-24 18:29:00.000 115 33334.30 68.27 17197.50 99999.00 2004-04-24 18:30:00.000 115 33334.00 68.26 17197.20 99999.00 2004-04-24 18:31:00.000 115 33333.90 68.26 17197.30 99999.00 2004-04-24 18:32:00.000 115 33333.90 68.26 17197.40 99999.00 2004-04-24 18:33:00.000 115 33333.80 68.26 17197.50 99999.00 2004-04-24 18:34:00.000 115 33333.70 68.26 17197.60 99999.00 2004-04-24 18:35:00.000 115 33333.60 68.25 17197.60 99999.00 2004-04-24 18:36:00.000 115 33333.60 68.24 17197.60 99999.00 2004-04-24 18:37:00.000 115 33333.70 68.22 17197.50 99999.00 2004-04-24 18:38:00.000 115 33333.90 68.20 17197.50 99999.00 2004-04-24 18:39:00.000 115 33334.10 68.18 17197.60 99999.00 2004-04-24 18:40:00.000 115 33334.20 68.17 17197.50 99999.00 2004-04-24 18:41:00.000 115 33334.40 68.15 17197.50 99999.00 2004-04-24 18:42:00.000 115 33334.60 68.15 17197.60 99999.00 2004-04-24 18:43:00.000 115 33334.70 68.14 17197.60 99999.00 2004-04-24 18:44:00.000 115 33334.90 68.12 17197.50 99999.00 2004-04-24 18:45:00.000 115 33335.10 68.10 17197.60 99999.00 2004-04-24 18:46:00.000 115 33335.20 68.09 17197.60 99999.00 2004-04-24 18:47:00.000 115 33335.30 68.07 17197.60 99999.00 2004-04-24 18:48:00.000 115 33335.20 68.03 17197.40 99999.00 2004-04-24 18:49:00.000 115 33335.10 68.01 17197.50 99999.00 2004-04-24 18:50:00.000 115 33334.90 68.00 17197.50 99999.00 2004-04-24 18:51:00.000 115 33334.70 68.00 17197.50 99999.00 2004-04-24 18:52:00.000 115 33334.70 68.01 17197.60 99999.00 2004-04-24 18:53:00.000 115 33334.60 68.02 17197.50 99999.00 2004-04-24 18:54:00.000 115 33334.70 68.01 17197.50 99999.00 2004-04-24 18:55:00.000 115 33334.80 68.01 17197.40 99999.00 2004-04-24 18:56:00.000 115 33334.60 68.01 17197.50 99999.00 2004-04-24 18:57:00.000 115 33334.40 68.01 17197.60 99999.00 2004-04-24 18:58:00.000 115 33334.10 68.02 17197.50 99999.00 2004-04-24 18:59:00.000 115 33333.70 68.05 17197.70 99999.00 2004-04-24 19:00:00.000 115 33333.40 68.07 17197.80 99999.00 2004-04-24 19:01:00.000 115 33333.40 68.06 17197.80 99999.00 2004-04-24 19:02:00.000 115 33333.00 68.04 17197.80 99999.00 2004-04-24 19:03:00.000 115 33332.80 68.05 17197.80 99999.00 2004-04-24 19:04:00.000 115 33333.30 68.04 17197.80 99999.00 2004-04-24 19:05:00.000 115 33333.90 68.03 17197.90 99999.00 2004-04-24 19:06:00.000 115 33334.70 68.01 17197.80 99999.00 2004-04-24 19:07:00.000 115 33335.10 67.97 17197.60 99999.00 2004-04-24 19:08:00.000 115 33335.20 67.94 17197.80 99999.00 2004-04-24 19:09:00.000 115 33335.20 67.91 17197.70 99999.00 2004-04-24 19:10:00.000 115 33335.00 67.90 17197.70 99999.00 2004-04-24 19:11:00.000 115 33334.80 67.90 17197.80 99999.00 2004-04-24 19:12:00.000 115 33335.10 67.88 17197.80 99999.00 2004-04-24 19:13:00.000 115 33335.10 67.87 17197.70 99999.00 2004-04-24 19:14:00.000 115 33335.20 67.87 17197.70 99999.00 2004-04-24 19:15:00.000 115 33335.20 67.89 17197.80 99999.00 2004-04-24 19:16:00.000 115 33335.30 67.89 17197.80 99999.00 2004-04-24 19:17:00.000 115 33335.30 67.89 17197.80 99999.00 2004-04-24 19:18:00.000 115 33335.60 67.90 17197.90 99999.00 2004-04-24 19:19:00.000 115 33335.70 67.89 17197.80 99999.00 2004-04-24 19:20:00.000 115 33335.80 67.91 17197.90 99999.00 2004-04-24 19:21:00.000 115 33335.20 67.92 17197.80 99999.00 2004-04-24 19:22:00.000 115 33334.80 67.91 17197.80 99999.00 2004-04-24 19:23:00.000 115 33334.70 67.92 17197.90 99999.00 2004-04-24 19:24:00.000 115 33334.30 67.94 17197.90 99999.00 2004-04-24 19:25:00.000 115 33334.20 67.94 17198.00 99999.00 2004-04-24 19:26:00.000 115 33334.20 67.94 17198.00 99999.00 2004-04-24 19:27:00.000 115 33334.20 67.93 17197.90 99999.00 2004-04-24 19:28:00.000 115 33334.00 67.92 17197.80 99999.00 2004-04-24 19:29:00.000 115 33333.60 67.94 17197.80 99999.00 2004-04-24 19:30:00.000 115 33333.30 67.93 17197.70 99999.00 2004-04-24 19:31:00.000 115 33333.30 67.92 17197.70 99999.00 2004-04-24 19:32:00.000 115 33333.40 67.92 17197.80 99999.00 2004-04-24 19:33:00.000 115 33333.40 67.91 17197.80 99999.00 2004-04-24 19:34:00.000 115 33333.40 67.90 17197.80 99999.00 2004-04-24 19:35:00.000 115 33333.30 67.90 17197.80 99999.00 2004-04-24 19:36:00.000 115 33333.40 67.91 17197.90 99999.00 2004-04-24 19:37:00.000 115 33333.50 67.91 17197.80 99999.00 2004-04-24 19:38:00.000 115 33333.40 67.90 17197.80 99999.00 2004-04-24 19:39:00.000 115 33333.50 67.88 17197.90 99999.00 2004-04-24 19:40:00.000 115 33333.60 67.87 17197.90 99999.00 2004-04-24 19:41:00.000 115 33333.50 67.89 17197.90 99999.00 2004-04-24 19:42:00.000 115 33333.20 67.90 17197.80 99999.00 2004-04-24 19:43:00.000 115 33332.60 67.92 17197.90 99999.00 2004-04-24 19:44:00.000 115 33331.70 67.96 17198.00 99999.00 2004-04-24 19:45:00.000 115 33330.90 68.01 17198.00 99999.00 2004-04-24 19:46:00.000 115 33330.50 68.05 17198.00 99999.00 2004-04-24 19:47:00.000 115 33329.90 68.09 17198.00 99999.00 2004-04-24 19:48:00.000 115 33329.90 68.08 17198.00 99999.00 2004-04-24 19:49:00.000 115 33330.40 68.08 17197.90 99999.00 2004-04-24 19:50:00.000 115 33331.30 68.05 17197.90 99999.00 2004-04-24 19:51:00.000 115 33332.20 68.02 17197.90 99999.00 2004-04-24 19:52:00.000 115 33333.00 68.00 17197.80 99999.00 2004-04-24 19:53:00.000 115 33333.40 67.97 17197.90 99999.00 2004-04-24 19:54:00.000 115 33333.80 67.94 17197.80 99999.00 2004-04-24 19:55:00.000 115 33334.20 67.95 17197.90 99999.00 2004-04-24 19:56:00.000 115 33334.60 67.96 17198.00 99999.00 2004-04-24 19:57:00.000 115 33335.10 67.97 17198.00 99999.00 2004-04-24 19:58:00.000 115 33335.60 67.97 17197.90 99999.00 2004-04-24 19:59:00.000 115 33336.00 67.97 17198.00 99999.00 2004-04-24 20:00:00.000 115 33336.60 67.95 17198.00 99999.00 2004-04-24 20:01:00.000 115 33336.80 67.97 17198.10 99999.00 2004-04-24 20:02:00.000 115 33336.80 68.00 17198.10 99999.00 2004-04-24 20:03:00.000 115 33336.40 68.04 17198.10 99999.00 2004-04-24 20:04:00.000 115 33336.10 68.08 17198.20 99999.00 2004-04-24 20:05:00.000 115 33335.70 68.12 17198.30 99999.00 2004-04-24 20:06:00.000 115 33335.50 68.16 17198.40 99999.00 2004-04-24 20:07:00.000 115 33335.20 68.18 17198.40 99999.00 2004-04-24 20:08:00.000 115 33335.20 68.19 17198.50 99999.00 2004-04-24 20:09:00.000 115 33335.30 68.19 17198.60 99999.00 2004-04-24 20:10:00.000 115 33335.10 68.19 17198.60 99999.00 2004-04-24 20:11:00.000 115 33334.60 68.20 17198.80 99999.00 2004-04-24 20:12:00.000 115 33334.10 68.21 17198.90 99999.00 2004-04-24 20:13:00.000 115 33333.70 68.20 17199.10 99999.00 2004-04-24 20:14:00.000 115 33333.50 68.19 17199.10 99999.00 2004-04-24 20:15:00.000 115 33333.50 68.16 17199.40 99999.00 2004-04-24 20:16:00.000 115 33333.60 68.14 17199.20 99999.00 2004-04-24 20:17:00.000 115 33333.70 68.11 17199.30 99999.00 2004-04-24 20:18:00.000 115 33333.80 68.08 17199.30 99999.00 2004-04-24 20:19:00.000 115 33333.70 68.07 17199.30 99999.00 2004-04-24 20:20:00.000 115 33333.40 68.07 17199.40 99999.00 2004-04-24 20:21:00.000 115 33333.40 68.08 17199.50 99999.00 2004-04-24 20:22:00.000 115 33333.60 68.08 17199.50 99999.00 2004-04-24 20:23:00.000 115 33333.70 68.08 17199.60 99999.00 2004-04-24 20:24:00.000 115 33333.80 68.08 17199.50 99999.00 2004-04-24 20:25:00.000 115 33334.00 68.08 17199.60 99999.00 2004-04-24 20:26:00.000 115 33334.20 68.10 17199.50 99999.00 2004-04-24 20:27:00.000 115 33334.60 68.11 17199.50 99999.00 2004-04-24 20:28:00.000 115 33334.70 68.13 17199.40 99999.00 2004-04-24 20:29:00.000 115 33334.60 68.13 17199.40 99999.00 2004-04-24 20:30:00.000 115 33334.20 68.13 17199.40 99999.00 2004-04-24 20:31:00.000 115 33333.60 68.16 17199.50 99999.00 2004-04-24 20:32:00.000 115 33333.00 68.20 17199.60 99999.00 2004-04-24 20:33:00.000 115 33332.40 68.23 17199.70 99999.00 2004-04-24 20:34:00.000 115 33331.80 68.26 17199.80 99999.00 2004-04-24 20:35:00.000 115 33331.60 68.30 17199.90 99999.00 2004-04-24 20:36:00.000 115 33331.30 68.36 17199.90 99999.00 2004-04-24 20:37:00.000 115 33331.00 68.41 17199.90 99999.00 2004-04-24 20:38:00.000 115 33330.70 68.47 17199.90 99999.00 2004-04-24 20:39:00.000 115 33330.40 68.51 17199.90 99999.00 2004-04-24 20:40:00.000 115 33329.80 68.53 17199.90 99999.00 2004-04-24 20:41:00.000 115 33329.30 68.54 17200.00 99999.00 2004-04-24 20:42:00.000 115 33329.20 68.55 17200.00 99999.00 2004-04-24 20:43:00.000 115 33329.40 68.53 17200.00 99999.00 2004-04-24 20:44:00.000 115 33329.50 68.53 17200.00 99999.00 2004-04-24 20:45:00.000 115 33329.60 68.52 17200.10 99999.00 2004-04-24 20:46:00.000 115 33329.60 68.51 17200.10 99999.00 2004-04-24 20:47:00.000 115 33329.50 68.49 17200.20 99999.00 2004-04-24 20:48:00.000 115 33329.90 68.49 17200.10 99999.00 2004-04-24 20:49:00.000 115 33330.50 68.50 17200.10 99999.00 2004-04-24 20:50:00.000 115 33330.20 68.47 17200.10 99999.00 2004-04-24 20:51:00.000 115 33330.20 68.48 17200.10 99999.00 2004-04-24 20:52:00.000 115 33330.00 68.47 17200.20 99999.00 2004-04-24 20:53:00.000 115 33330.30 68.47 17200.20 99999.00 2004-04-24 20:54:00.000 115 33330.10 68.47 17200.30 99999.00 2004-04-24 20:55:00.000 115 33330.30 68.47 17200.20 99999.00 2004-04-24 20:56:00.000 115 33330.00 68.49 17200.40 99999.00 2004-04-24 20:57:00.000 115 33329.90 68.48 17200.30 99999.00 2004-04-24 20:58:00.000 115 33329.30 68.51 17200.40 99999.00 2004-04-24 20:59:00.000 115 33329.60 68.52 17200.30 99999.00 2004-04-24 21:00:00.000 115 33328.50 68.51 17200.50 99999.00 2004-04-24 21:01:00.000 115 33328.70 68.53 17200.50 99999.00 2004-04-24 21:02:00.000 115 33328.40 68.54 17200.50 99999.00 2004-04-24 21:03:00.000 115 33328.80 68.55 17200.50 99999.00 2004-04-24 21:04:00.000 115 33328.30 68.55 17200.50 99999.00 2004-04-24 21:05:00.000 115 33328.40 68.54 17200.60 99999.00 2004-04-24 21:06:00.000 115 33328.20 68.53 17200.70 99999.00 2004-04-24 21:07:00.000 115 33328.00 68.54 17200.70 99999.00 2004-04-24 21:08:00.000 115 33327.70 68.56 17200.70 99999.00 2004-04-24 21:09:00.000 115 33327.30 68.58 17200.80 99999.00 2004-04-24 21:10:00.000 115 33327.00 68.58 17200.80 99999.00 2004-04-24 21:11:00.000 115 33326.70 68.57 17200.80 99999.00 2004-04-24 21:12:00.000 115 33326.60 68.59 17200.80 99999.00 2004-04-24 21:13:00.000 115 33326.50 68.61 17200.90 99999.00 2004-04-24 21:14:00.000 115 33326.40 68.62 17200.90 99999.00 2004-04-24 21:15:00.000 115 33326.30 68.62 17200.90 99999.00 2004-04-24 21:16:00.000 115 33326.30 68.60 17201.00 99999.00 2004-04-24 21:17:00.000 115 33326.00 68.59 17201.00 99999.00 2004-04-24 21:18:00.000 115 33326.00 68.60 17201.00 99999.00 2004-04-24 21:19:00.000 115 33325.90 68.60 17201.00 99999.00 2004-04-24 21:20:00.000 115 33325.80 68.60 17201.00 99999.00 2004-04-24 21:21:00.000 115 33325.60 68.61 17201.00 99999.00 2004-04-24 21:22:00.000 115 33325.40 68.62 17201.10 99999.00 2004-04-24 21:23:00.000 115 33325.60 68.64 17201.00 99999.00 2004-04-24 21:24:00.000 115 33326.10 68.66 17201.00 99999.00 2004-04-24 21:25:00.000 115 33325.90 68.65 17200.90 99999.00 2004-04-24 21:26:00.000 115 33326.60 68.66 17200.90 99999.00 2004-04-24 21:27:00.000 115 33326.40 68.64 17200.90 99999.00 2004-04-24 21:28:00.000 115 33326.20 68.65 17200.90 99999.00 2004-04-24 21:29:00.000 115 33326.70 68.66 17200.90 99999.00 2004-04-24 21:30:00.000 115 33326.40 68.63 17200.70 99999.00 2004-04-24 21:31:00.000 115 33326.80 68.62 17200.70 99999.00 2004-04-24 21:32:00.000 115 33327.20 68.60 17200.70 99999.00 2004-04-24 21:33:00.000 115 33327.50 68.59 17200.70 99999.00 2004-04-24 21:34:00.000 115 33327.90 68.57 17200.70 99999.00 2004-04-24 21:35:00.000 115 33328.50 68.56 17200.70 99999.00 2004-04-24 21:36:00.000 115 33328.70 68.55 17200.70 99999.00 2004-04-24 21:37:00.000 115 33329.10 68.56 17200.70 99999.00 2004-04-24 21:38:00.000 115 33329.80 68.51 17200.60 99999.00 2004-04-24 21:39:00.000 115 33330.30 68.46 17200.60 99999.00 2004-04-24 21:40:00.000 115 33331.10 68.41 17200.60 99999.00 2004-04-24 21:41:00.000 115 33331.80 68.37 17200.70 99999.00 2004-04-24 21:42:00.000 115 33332.20 68.35 17200.70 99999.00 2004-04-24 21:43:00.000 115 33332.30 68.34 17200.70 99999.00 2004-04-24 21:44:00.000 115 33332.30 68.34 17200.70 99999.00 2004-04-24 21:45:00.000 115 33332.70 68.36 17200.60 99999.00 2004-04-24 21:46:00.000 115 33333.20 68.36 17200.70 99999.00 2004-04-24 21:47:00.000 115 33333.60 68.34 17200.60 99999.00 2004-04-24 21:48:00.000 115 33334.00 68.32 17200.50 99999.00 2004-04-24 21:49:00.000 115 33334.00 68.33 17200.50 99999.00 2004-04-24 21:50:00.000 115 33334.30 68.32 17200.60 99999.00 2004-04-24 21:51:00.000 115 33334.50 68.30 17200.60 99999.00 2004-04-24 21:52:00.000 115 33334.50 68.28 17200.70 99999.00 2004-04-24 21:53:00.000 115 33334.30 68.27 17200.70 99999.00 2004-04-24 21:54:00.000 115 33334.00 68.25 17200.80 99999.00 2004-04-24 21:55:00.000 115 33333.50 68.22 17200.90 99999.00 2004-04-24 21:56:00.000 115 33333.40 68.22 17201.00 99999.00 2004-04-24 21:57:00.000 115 33333.50 68.22 17200.90 99999.00 2004-04-24 21:58:00.000 115 33333.30 68.21 17201.00 99999.00 2004-04-24 21:59:00.000 115 33333.60 68.21 17201.00 99999.00 2004-04-24 22:00:00.000 115 33333.70 68.22 17201.00 99999.00 2004-04-24 22:01:00.000 115 33333.40 68.22 17201.00 99999.00 2004-04-24 22:02:00.000 115 33333.40 68.20 17201.00 99999.00 2004-04-24 22:03:00.000 115 33333.50 68.20 17201.00 99999.00 2004-04-24 22:04:00.000 115 33333.40 68.22 17201.00 99999.00 2004-04-24 22:05:00.000 115 33333.00 68.24 17200.90 99999.00 2004-04-24 22:06:00.000 115 33332.90 68.26 17201.00 99999.00 2004-04-24 22:07:00.000 115 33332.80 68.27 17201.00 99999.00 2004-04-24 22:08:00.000 115 33332.80 68.27 17201.00 99999.00 2004-04-24 22:09:00.000 115 33332.90 68.29 17201.00 99999.00 2004-04-24 22:10:00.000 115 33333.00 68.30 17200.90 99999.00 2004-04-24 22:11:00.000 115 33332.80 68.30 17200.80 99999.00 2004-04-24 22:12:00.000 115 33332.70 68.31 17200.90 99999.00 2004-04-24 22:13:00.000 115 33332.60 68.33 17200.90 99999.00 2004-04-24 22:14:00.000 115 33332.50 68.35 17200.90 99999.00 2004-04-24 22:15:00.000 115 33332.20 68.36 17200.90 99999.00 2004-04-24 22:16:00.000 115 33331.90 68.37 17200.90 99999.00 2004-04-24 22:17:00.000 115 33331.60 68.36 17200.90 99999.00 2004-04-24 22:18:00.000 115 33331.60 68.36 17200.90 99999.00 2004-04-24 22:19:00.000 115 33331.40 68.36 17200.90 99999.00 2004-04-24 22:20:00.000 115 33331.20 68.38 17200.90 99999.00 2004-04-24 22:21:00.000 115 33330.90 68.40 17200.90 99999.00 2004-04-24 22:22:00.000 115 33331.00 68.40 17200.90 99999.00 2004-04-24 22:23:00.000 115 33331.00 68.41 17200.90 99999.00 2004-04-24 22:24:00.000 115 33331.20 68.41 17200.90 99999.00 2004-04-24 22:25:00.000 115 33331.20 68.39 17201.00 99999.00 2004-04-24 22:26:00.000 115 33331.00 68.39 17201.00 99999.00 2004-04-24 22:27:00.000 115 33331.30 68.37 17200.90 99999.00 2004-04-24 22:28:00.000 115 33331.90 68.33 17200.90 99999.00 2004-04-24 22:29:00.000 115 33332.20 68.32 17200.90 99999.00 2004-04-24 22:30:00.000 115 33332.30 68.29 17200.70 99999.00 2004-04-24 22:31:00.000 115 33332.20 68.27 17200.80 99999.00 2004-04-24 22:32:00.000 115 33332.00 68.25 17201.00 99999.00 2004-04-24 22:33:00.000 115 33331.90 68.23 17201.10 99999.00 2004-04-24 22:34:00.000 115 33331.70 68.21 17201.20 99999.00 2004-04-24 22:35:00.000 115 33332.00 68.21 17201.20 99999.00 2004-04-24 22:36:00.000 115 33332.00 68.22 17201.30 99999.00 2004-04-24 22:37:00.000 115 33331.90 68.22 17201.20 99999.00 2004-04-24 22:38:00.000 115 33332.00 68.23 17201.10 99999.00 2004-04-24 22:39:00.000 115 33332.10 68.26 17201.00 99999.00 2004-04-24 22:40:00.000 115 33332.20 68.28 17201.10 99999.00 2004-04-24 22:41:00.000 115 33332.30 68.30 17201.20 99999.00 2004-04-24 22:42:00.000 115 33332.20 68.31 17201.10 99999.00 2004-04-24 22:43:00.000 115 33332.00 68.32 17201.00 99999.00 2004-04-24 22:44:00.000 115 33331.80 68.32 17201.00 99999.00 2004-04-24 22:45:00.000 115 33331.70 68.35 17201.00 99999.00 2004-04-24 22:46:00.000 115 33331.60 68.36 17201.10 99999.00 2004-04-24 22:47:00.000 115 33331.60 68.38 17201.20 99999.00 2004-04-24 22:48:00.000 115 33331.30 68.40 17201.20 99999.00 2004-04-24 22:49:00.000 115 33331.30 68.42 17201.30 99999.00 2004-04-24 22:50:00.000 115 33331.30 68.41 17201.20 99999.00 2004-04-24 22:51:00.000 115 33331.20 68.40 17201.20 99999.00 2004-04-24 22:52:00.000 115 33331.20 68.40 17201.20 99999.00 2004-04-24 22:53:00.000 115 33331.20 68.40 17201.20 99999.00 2004-04-24 22:54:00.000 115 33331.10 68.38 17201.10 99999.00 2004-04-24 22:55:00.000 115 33331.20 68.36 17201.10 99999.00 2004-04-24 22:56:00.000 115 33331.30 68.36 17201.20 99999.00 2004-04-24 22:57:00.000 115 33331.70 68.36 17201.10 99999.00 2004-04-24 22:58:00.000 115 33332.30 68.34 17201.00 99999.00 2004-04-24 22:59:00.000 115 33332.70 68.33 17201.00 99999.00 2004-04-24 23:00:00.000 115 33332.60 68.32 17201.00 99999.00 2004-04-24 23:01:00.000 115 33332.60 68.31 17201.00 99999.00 2004-04-24 23:02:00.000 115 33332.60 68.30 17201.10 99999.00 2004-04-24 23:03:00.000 115 33332.40 68.30 17201.00 99999.00 2004-04-24 23:04:00.000 115 33332.40 68.29 17201.00 99999.00 2004-04-24 23:05:00.000 115 33332.60 68.27 17201.00 99999.00 2004-04-24 23:06:00.000 115 33332.80 68.28 17201.10 99999.00 2004-04-24 23:07:00.000 115 33333.10 68.30 17201.00 99999.00 2004-04-24 23:08:00.000 115 33333.10 68.31 17201.00 99999.00 2004-04-24 23:09:00.000 115 33333.10 68.33 17201.00 99999.00 2004-04-24 23:10:00.000 115 33332.80 68.33 17201.00 99999.00 2004-04-24 23:11:00.000 115 33332.50 68.33 17200.90 99999.00 2004-04-24 23:12:00.000 115 33332.20 68.34 17200.90 99999.00 2004-04-24 23:13:00.000 115 33331.90 68.35 17200.90 99999.00 2004-04-24 23:14:00.000 115 33331.80 68.34 17200.90 99999.00 2004-04-24 23:15:00.000 115 33331.60 68.35 17200.90 99999.00 2004-04-24 23:16:00.000 115 33331.60 68.36 17200.90 99999.00 2004-04-24 23:17:00.000 115 33331.70 68.37 17200.90 99999.00 2004-04-24 23:18:00.000 115 33331.60 68.37 17200.90 99999.00 2004-04-24 23:19:00.000 115 33331.30 68.37 17200.90 99999.00 2004-04-24 23:20:00.000 115 33331.10 68.35 17200.80 99999.00 2004-04-24 23:21:00.000 115 33331.10 68.35 17200.80 99999.00 2004-04-24 23:22:00.000 115 33331.20 68.34 17200.80 99999.00 2004-04-24 23:23:00.000 115 33331.20 68.33 17200.80 99999.00 2004-04-24 23:24:00.000 115 33330.80 68.32 17200.90 99999.00 2004-04-24 23:25:00.000 115 33330.30 68.32 17201.00 99999.00 2004-04-24 23:26:00.000 115 33329.90 68.32 17201.10 99999.00 2004-04-24 23:27:00.000 115 33329.40 68.32 17201.10 99999.00 2004-04-24 23:28:00.000 115 33329.10 68.34 17201.10 99999.00 2004-04-24 23:29:00.000 115 33329.00 68.34 17201.10 99999.00 2004-04-24 23:30:00.000 115 33329.10 68.31 17200.90 99999.00 2004-04-24 23:31:00.000 115 33329.00 68.34 17201.00 99999.00 2004-04-24 23:32:00.000 115 33329.00 68.36 17201.00 99999.00 2004-04-24 23:33:00.000 115 33328.90 68.39 17201.10 99999.00 2004-04-24 23:34:00.000 115 33328.80 68.41 17201.10 99999.00 2004-04-24 23:35:00.000 115 33328.70 68.41 17201.10 99999.00 2004-04-24 23:36:00.000 115 33328.50 68.43 17201.10 99999.00 2004-04-24 23:37:00.000 115 33328.40 68.44 17201.10 99999.00 2004-04-24 23:38:00.000 115 33328.30 68.46 17201.10 99999.00 2004-04-24 23:39:00.000 115 33328.00 68.47 17201.10 99999.00 2004-04-24 23:40:00.000 115 33327.50 68.49 17201.10 99999.00 2004-04-24 23:41:00.000 115 33327.20 68.51 17201.20 99999.00 2004-04-24 23:42:00.000 115 33326.70 68.51 17201.20 99999.00 2004-04-24 23:43:00.000 115 33326.60 68.51 17201.10 99999.00 2004-04-24 23:44:00.000 115 33326.70 68.51 17201.20 99999.00 2004-04-24 23:45:00.000 115 33326.70 68.51 17201.20 99999.00 2004-04-24 23:46:00.000 115 33326.60 68.53 17201.20 99999.00 2004-04-24 23:47:00.000 115 33326.50 68.54 17201.20 99999.00 2004-04-24 23:48:00.000 115 33326.50 68.54 17201.20 99999.00 2004-04-24 23:49:00.000 115 33326.80 68.53 17201.10 99999.00 2004-04-24 23:50:00.000 115 33327.10 68.52 17201.10 99999.00 2004-04-24 23:51:00.000 115 33327.60 68.52 17201.10 99999.00 2004-04-24 23:52:00.000 115 33328.00 68.53 17201.10 99999.00 2004-04-24 23:53:00.000 115 33328.30 68.54 17201.00 99999.00 2004-04-24 23:54:00.000 115 33328.50 68.55 17201.00 99999.00 2004-04-24 23:55:00.000 115 33328.80 68.55 17200.90 99999.00 2004-04-24 23:56:00.000 115 33329.20 68.52 17201.00 99999.00 2004-04-24 23:57:00.000 115 33329.50 68.49 17200.90 99999.00 2004-04-24 23:58:00.000 115 33329.40 68.49 17201.00 99999.00 2004-04-24 23:59:00.000 115 33329.80 68.50 17201.00 99999.00